Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, April 19, 2026 12:17:38 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
75,682.00
126,080.00
60.03%
1,514,359,242,019
1,514,364,688,828
Ethereum Ethereum
2,333.33
4,946.05
47.18%
281,621,052,175
281,621,052,175
Tether Tether
1.00
1.32
75.76%
187,112,633,898
192,115,009,533
XRP XRP
1.43
3.65
39.18%
88,116,566,747
143,096,321,455
BNB BNB
623.31
1,369.99
45.50%
84,015,430,429
84,015,430,429
USDC USDC
1.00
1.04
95.87%
78,440,984,610
78,443,861,411
Solana Solana
85.77
293.31
29.24%
49,322,394,760
53,545,622,511
TRON TRON
0.33
0.43
76.47%
31,264,421,723
31,264,962,639
Figure Heloc Figure Heloc
1.03
1.05
98.67%
17,340,515,686
17,340,515,686
Dogecoin Dogecoin
0.09
0.73
12.97%
14,596,059,824
14,596,091,123
WhiteBIT Coin WhiteBIT Coin
54.86
64.11
85.57%
11,702,737,446
17,525,557,498
USDS USDS
1.00
1.15
86.94%
10,918,527,872
10,918,527,872
Hyperliquid Hyperliquid
43.46
59.30
73.29%
10,356,511,972
41,805,437,812
LEO Token LEO Token
10.16
10.26
99.03%
9,350,965,297
10,005,303,662
Cardano Cardano
0.25
3.09
8.03%
9,169,033,521
11,165,164,453
Bitcoin Cash Bitcoin Cash
442.43
3,785.82
11.69%
8,858,023,884
8,858,144,159
Chainlink Chainlink
9.24
52.70
17.53%
6,718,302,783
9,239,861,169
Monero Monero
352.80
797.73
44.23%
6,505,227,476
6,505,227,476
Ethena USDe Ethena USDe
1.00
1.03
96.67%
5,692,195,921
5,692,195,921
Canton Canton
0.15
0.19
76.15%
5,666,490,339
5,666,490,339
Stellar Stellar
0.17
0.88
19.48%
5,658,413,111
8,527,700,818
MemeCore MemeCore
3.23
4.65
69.46%
5,632,886,363
17,159,413,884
Zcash Zcash
330.86
3,191.93
10.37%
5,523,617,320
5,523,776,818
Dai Dai
1.00
1.22
81.94%
4,362,219,627
4,362,219,627
Litecoin Litecoin
55.33
410.26
13.49%
4,263,757,727
4,264,150,521
USD1 USD1
1.00
1.02
97.56%
4,212,560,769
4,212,560,769
PayPal USD PayPal USD
1.00
1.08
92.49%
4,114,037,041
4,115,371,141
Avalanche Avalanche
9.26
144.96
6.39%
3,998,776,985
4,292,074,558
Hedera Hedera
0.09
0.57
15.55%
3,834,696,953
4,425,817,782
Sui Sui
0.96
5.35
17.86%
3,776,957,119
9,553,720,072
Rain Rain
0.01
0.01
69.94%
3,642,711,801
8,756,409,521
Shiba Inu Shiba Inu
0.00
0.00
7.01%
3,561,199,705
3,562,750,380
Toncoin Toncoin
1.30
8.25
15.76%
3,248,553,937
6,740,801,698
Cronos Cronos
0.07
0.89
7.82%
3,036,327,310
6,874,918,397
Circle USYC Circle USYC
1.12
1.12
100.00%
2,917,316,871
2,917,316,871
Tether Gold Tether Gold
4,780.25
5,504.62
86.84%
2,676,209,084
3,382,895,986
World Liberty Financial World Liberty Financial
0.08
0.33
23.83%
2,500,309,003
7,871,088,727
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,495,154,987
2,495,154,987
Bittensor Bittensor
248.14
757.60
32.75%
2,378,517,722
5,204,367,700
PAX Gold PAX Gold
4,782.09
5,619.09
85.10%
2,360,476,079
2,360,476,079
Global Dollar Global Dollar
1.00
1.65
60.59%
2,273,557,214
2,273,557,214
Mantle Mantle
0.66
2.86
22.97%
2,153,319,271
4,085,540,962
Polkadot Polkadot
1.28
54.98
2.33%
2,144,447,251
2,144,447,251
Uniswap Uniswap
3.32
44.92
7.39%
2,103,260,705
2,976,820,176
Falcon USD Falcon USD
1.00
1.08
92.86%
1,786,274,438
1,786,274,438
OKB OKB
84.19
228.74
36.81%
1,767,931,705
1,767,931,705
NEAR Protocol NEAR Protocol
1.36
20.44
6.65%
1,759,254,699
1,759,254,695
Sky Sky
0.08
0.10
75.65%
1,758,578,164
1,779,472,947
Pi Network Pi Network
0.17
2.99
5.75%
1,748,618,901
2,690,182,925
Aster Aster
0.67
2.41
27.96%
1,654,600,738
5,264,530,433
HTX DAO HTX DAO
0.00
0.00
48.27%
1,639,682,491
1,639,682,491
Pepe Pepe
0.00
0.00
13.45%
1,586,863,747
1,586,863,747
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,517,738,183
1,517,738,183
USDD USDD
1.00
1.05
95.06%
1,467,659,095
1,468,292,650
Ripple USD Ripple USD
1.00
1.07
93.17%
1,429,857,487
1,429,857,487
Aave Aave
90.10
661.69
13.62%
1,367,010,520
1,441,542,913
Internet Computer Internet Computer
2.45
700.65
0.35%
1,353,851,332
1,353,851,332
Bitget Token Bitget Token
1.89
8.45
22.37%
1,321,867,617
1,725,871,299
BFUSD BFUSD
1.00
1.01
99.28%
1,319,727,232
1,319,727,232
Ethereum Classic Ethereum Classic
8.44
167.09
5.05%
1,318,441,206
1,318,441,206
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,315,475,993
2,119,588,024
Ondo Ondo
0.26
2.14
11.99%
1,250,076,089
2,567,244,206
KuCoin KuCoin
8.55
28.83
29.66%
1,152,005,685
1,216,169,965
Gate Gate
7.17
25.38
28.25%
1,133,103,428
1,133,103,428
Morpho Morpho
2.04
4.17
48.92%
1,123,283,772
2,038,579,615
Pump.fun Pump.fun
0.00
0.01
21.05%
1,092,853,381
1,852,273,787
Quant Quant
74.04
427.42
17.32%
1,076,607,945
1,081,664,983
Ethena Ethena
0.12
1.52
7.97%
1,061,924,988
1,818,494,449
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
1,011,770,663
1,011,770,663
United Stables United Stables
1.00
1.01
99.21%
973,098,741
973,098,741
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.98%
956,808,261
956,808,261
Kaspa Kaspa
0.03
0.21
16.60%
942,711,197
942,780,179
Algorand Algorand
0.11
3.56
2.95%
936,387,145
936,426,930
Render Render
1.79
13.53
13.23%
928,190,274
954,600,737
Cosmos Hub Cosmos Hub
1.78
43.84
4.06%
896,600,045
896,600,045
NEXO NEXO
0.89
4.07
21.95%
893,679,567
893,679,567
Worldcoin Worldcoin
0.27
11.74
2.27%
874,929,724
2,666,242,786
USDtb USDtb
1.00
1.06
94.57%
869,063,254
869,063,254
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.05
11.05
100.00%
862,542,746
862,542,746
Arbitrum Arbitrum
0.13
2.39
5.29%
764,114,929
1,264,918,346
Aptos Aptos
0.94
19.92
4.73%
758,900,217
1,130,599,825
Blockchain Capital Blockchain Capital
82.76
83.06
99.64%
754,118,306
754,118,306
DeXe DeXe
15.56
32.38
48.05%
727,560,441
1,501,850,413
Filecoin Filecoin
0.93
236.84
0.39%
716,880,774
1,816,477,165
Flare Flare
0.01
0.15
5.44%
699,480,547
861,288,815
Official Trump Official Trump
2.86
73.43
3.89%
663,914,346
2,855,560,219
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.69%
641,298,495
1,124,631,129
Jupiter Jupiter
0.18
2.00
8.83%
627,350,459
1,212,706,747
VeChain VeChain
0.01
0.28
2.57%
620,563,928
620,563,928
Beldex Beldex
0.08
0.45
17.73%
618,587,665
794,437,103
Midnight Midnight
0.04
0.12
31.34%
616,889,438
891,490,965
JUST JUST
0.07
0.19
36.76%
606,960,878
606,960,878
OUSG OUSG
114.95
114.95
100.00%
602,476,106
602,476,106
XDC Network XDC Network
0.03
0.19
15.57%
598,406,401
1,142,175,741
YLDS YLDS
1.00
1.00
99.90%
589,616,660
589,616,660
GHO GHO
1.00
1.03
96.97%
583,312,430
583,312,430
​​Stable ​​Stable
0.03
0.04
65.89%
561,823,973
2,562,360,665
Usual USD Usual USD
1.00
1.33
75.05%
557,422,032
557,422,032
Bonk Bonk
0.00
0.00
10.44%
534,187,315
534,187,315
PancakeSwap PancakeSwap
1.54
43.96
3.50%
504,442,635
523,658,897
TrueUSD TrueUSD
1.00
1.62
61.66%
493,977,799
493,977,799
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.22
3.45
6.33%
493,219,110
592,699,536
A7A5 A7A5
0.01
0.23
5.40%
486,547,926
486,547,926
Siren Siren
0.65
3.61
18.00%
473,436,275
473,436,275
Virtuals Protocol Virtuals Protocol
0.70
5.07
13.82%
459,858,294
700,658,914
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.65%
456,201,626
578,717,737
ADI ADI
4.32
4.55
94.95%
450,299,200
4,328,321,946
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.45
0.56
80.92%
445,836,921
445,836,921
Dash Dash
35.20
1,493.59
2.36%
445,775,028
445,819,997
Venice Token Venice Token
9.45
22.58
41.85%
431,971,507
752,984,919
edgeX edgeX
1.22
1.43
85.31%
428,843,950
1,225,268,429
EURC EURC
1.17
1.35
86.67%
427,903,663
427,903,663
Stacks Stacks
0.23
3.86
5.90%
419,109,381
419,109,381
Chiliz Chiliz
0.04
0.88
4.61%
417,500,765
417,510,409
First Digital USD First Digital USD
1.00
1.15
86.89%
413,899,299
413,899,299
LayerZero LayerZero
1.64
7.47
21.95%
413,494,092
1,638,692,915
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,117,350
403,117,350
Ether.fi Ether.fi
0.48
8.53
5.62%
398,283,880
478,025,763
Tezos Tezos
0.36
9.12
3.97%
391,532,552
398,776,854
Kinesis Gold Kinesis Gold
160.91
206.98
77.74%
383,963,789
383,963,789
Monad Monad
0.03
0.05
66.48%
382,892,841
3,260,062,009
USX USX
1.00
1.04
96.31%
378,262,020
378,262,020
Sei Sei
0.06
1.14
4.86%
373,094,533
554,100,792
Celestia Celestia
0.41
20.85
1.95%
368,032,342
473,495,233
PRIME PRIME
1.03
1.50
68.73%
367,494,628
367,494,628
Aerodrome Finance Aerodrome Finance
0.39
2.32
16.61%
355,346,401
724,486,872
Decred Decred
20.42
247.35
8.26%
354,885,191
354,901,731
Sun Token Sun Token
0.02
66.45
0.03%
350,829,607
363,013,545
Curve DAO Curve DAO
0.23
15.37
1.49%
344,329,065
544,577,473
AINFT AINFT
0.00
0.00
4.50%
335,516,399
335,516,399
Injective Injective
3.28
52.62
6.23%
328,457,811
328,457,811
MANTRA [Old] MANTRA [Old]
0.07
8.99
0.74%
326,064,499
476,924,280
Lido DAO Lido DAO
0.38
7.30
5.24%
324,596,715
382,242,672
Gnosis Gnosis
121.41
644.20
18.85%
320,408,949
364,157,771
BitTorrent BitTorrent
0.00
0.00
9.45%
320,271,337
321,232,476
Bitcoin SV Bitcoin SV
15.80
489.75
3.23%
316,103,958
316,105,982
SPX6900 SPX6900
0.34
2.27
14.80%
312,842,264
312,842,264
Conflux Conflux
0.06
1.70
3.50%
308,994,618
309,740,832
crvUSD crvUSD
1.00
1.11
90.06%
305,943,754
295,636,513
Kinesis Silver Kinesis Silver
79.24
130.00
60.95%
299,295,169
299,295,169
FLOKI FLOKI
0.00
0.00
8.96%
298,063,855
308,760,425
RaveDAO RaveDAO
1.19
27.88
4.27%
294,741,520
1,188,260,925
DoubleZero DoubleZero
0.08
0.89
9.48%
294,092,027
847,181,380
Kaia Kaia
0.05
0.41
11.96%
284,780,177
284,780,186
USDai USDai
1.00
1.19
84.01%
282,125,177
282,125,177
JasmyCoin JasmyCoin
0.01
4.79
0.12%
279,120,840
282,253,860
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.25%
274,443,346
274,443,346
Maple Finance Maple Finance
0.23
0.65
35.93%
272,791,838
286,124,296
Ape and Pepe Ape and Pepe
0.00
0.00
18.87%
272,018,922
272,018,922
The Graph The Graph
0.02
2.84
0.88%
268,751,571
268,878,571
Optimism Optimism
0.12
4.84
2.58%
265,787,744
535,936,281
Official FO Official FO
0.26
0.83
31.80%
263,228,641
263,228,641
Zebec Network Zebec Network
0.00
0.01
38.14%
261,684,895
267,150,651
Pyth Network Pyth Network
0.04
1.20
3.74%
257,683,313
448,146,282
Plasma Plasma
0.11
1.68
6.40%
255,062,211
1,078,420,928
Kite Kite
0.14
0.32
44.09%
253,897,177
1,410,539,874
IOTA IOTA
0.06
5.25
1.10%
253,654,877
280,725,181
Olympus Olympus
15.68
1,415.26
1.11%
245,377,938
311,546,176
Compound Compound
25.12
854.45
2.94%
242,776,036
251,108,071
ETHGas ETHGas
0.11
0.13
88.89%
238,022,686
1,133,441,361
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
233,434,329
275,320,658
Lighter Lighter
0.93
7.86
11.84%
232,518,685
930,074,740
RealLink RealLink
0.07
0.99
7.29%
231,377,737
231,377,737
Ethereum Name Service Ethereum Name Service
5.90
83.40
7.07%
226,091,586
589,086,782
Pendle Pendle
1.33
7.50
17.73%
222,398,394
375,193,387
USDa USDa
0.98
1.02
96.41%
217,235,955
217,235,955
AUSD AUSD
1.00
1.02
97.83%
216,426,742
216,426,742
Theta Network Theta Network
0.22
15.72
1.37%
215,172,444
215,172,444
The Sandbox The Sandbox
0.08
8.40
0.95%
213,478,512
240,107,272
The9bit The9bit
0.03
0.03
93.33%
212,250,376
258,841,944
Undeads Games Undeads Games
1.69
3.15
53.65%
210,625,138
422,709,688
Genius Genius
0.62
0.94
65.91%
207,287,909
591,763,004
Fartcoin Fartcoin
0.21
2.48
8.31%
206,095,422
206,095,422
Starknet Starknet
0.04
4.41
0.79%
204,930,807
349,981,192
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
dogwifhat dogwifhat
0.20
4.83
4.19%
202,377,605
202,377,605
NEO NEO
2.86
198.38
1.44%
201,660,775
285,921,984
Telcoin Telcoin
0.00
0.06
3.28%
201,337,479
211,762,023
Humanity Humanity
0.11
0.39
28.22%
200,240,379
1,097,207,558
Vision Vision
0.05
0.22
24.15%
199,507,994
227,018,467
BTSE Token BTSE Token
1.23
9.21
13.36%
198,788,005
245,324,156
Helium Helium
1.07
54.88
1.95%
196,212,927
196,212,927
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.26%
190,947,921
190,947,921
Grass Grass
0.34
3.89
8.66%
189,893,835
336,289,478
Axie Infinity Axie Infinity
1.11
164.90
0.67%
189,186,102
300,583,390
Story Story
0.53
14.78
3.57%
186,809,207
543,089,738
SwissBorg SwissBorg
0.19
1.64
11.50%
185,172,260
185,172,260
Onyxcoin Onyxcoin
0.00
0.18
2.58%
179,754,852
253,967,256
Decentraland Decentraland
0.09
5.85
1.58%
179,024,991
202,894,421
Raydium Raydium
0.66
16.83
3.90%
176,127,405
363,791,229
apxUSD apxUSD
1.00
1.11
90.07%
174,939,782
174,939,782
SkyAI SkyAI
0.17
0.19
91.43%
172,331,545
172,331,545
Neutrl USD Neutrl USD
1.00
1.03
96.93%
172,285,216
172,285,216
Falcon Finance Falcon Finance
0.07
0.77
9.44%
170,465,909
728,486,792
WeFi WeFi
2.05
3.00
68.33%
169,670,003
2,047,226,293
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
168,796,890
168,796,890
Trust Wallet Trust Wallet
0.41
2.72
14.89%
168,736,294
404,983,402
Walrus Walrus
0.07
0.76
9.58%
166,903,048
363,458,230
MX MX
1.78
5.85
30.43%
163,252,732
727,094,513
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
KOGE KOGE
48.01
76.94
62.40%
162,274,579
162,274,579
Convex Finance Convex Finance
1.80
60.09
3.00%
161,919,970
179,767,868
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
101.76
158.37
64.25%
160,831,832
160,831,832
Sonic Sonic
0.04
1.03
4.12%
160,587,678
164,861,295
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.43%
158,959,621
158,959,621
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
154,862,045
154,862,045
GALA GALA
0.00
0.82
0.39%
153,477,717
153,477,723
Asteroid Shiba Asteroid Shiba
0.00
0.00
82.02%
153,103,392
153,103,392
ZKsync ZKsync
0.02
0.32
4.96%
152,788,480
334,053,551
Onchain Yield Coin Onchain Yield Coin
1.09
1.10
99.91%
152,184,711
152,184,711
AB AB
0.00
0.02
8.90%
151,986,026
151,986,026
SafePal SafePal
0.30
4.19
7.21%
151,108,047
151,108,047
Basic Attention Basic Attention
0.10
1.90
5.31%
150,821,617
151,252,722
Centrifuge Centrifuge
0.26
0.40
65.11%
150,421,939
177,261,786
GUSD GUSD
1.00
1.02
98.14%
150,135,994
320,739,156
USAT USAT
1.00
1.00
99.69%
149,597,048
149,597,048
Zano Zano
9.76
17.81
54.80%
148,831,497
148,849,738
THORChain THORChain
0.42
20.87
2.01%
147,091,196
177,962,184
Jito Jito
0.32
6.01
5.25%
145,350,259
315,451,683
STASIS EURO STASIS EURO
1.17
1.79
65.36%
144,755,534
144,755,534
Pieverse Pieverse
0.62
1.00
62.10%
144,094,706
626,498,721
eCash eCash
0.00
0.00
1.87%
142,155,276
142,156,142
Arweave Arweave
2.12
89.24
2.38%
138,993,287
138,993,287
Ultima Ultima
3,636.93
22,851.00
15.92%
137,249,387
363,361,468
Akash Network Akash Network
0.47
8.07
5.82%
137,236,983
137,236,983
Frax USD Frax USD
1.00
1.01
99.29%
137,132,558
137,132,558
Immutable Immutable
0.16
9.52
1.68%
135,067,139
320,655,252
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
30.69%
135,021,037
135,021,037
Enjin Coin Enjin Coin
0.07
4.82
1.43%
134,180,630
136,085,179
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
1INCH 1INCH
0.09
8.65
1.09%
132,860,650
141,877,077
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.53%
132,846,605
132,846,605
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,095.04
1,108.47
98.79%
132,479,447
132,479,447
Vaulta Vaulta
0.08
0.78
10.34%
131,710,768
169,063,529
GEKKO GEKKO
0.00
0.00
4.77%
130,651,437
130,651,437
OriginTrail OriginTrail
0.29
3.50
8.30%
129,871,815
145,181,456
Golem Golem
0.13
1.32
9.84%
129,845,620
129,845,620
SoSoValue SoSoValue
0.41
1.42
29.19%
129,210,548
414,134,316
Avant USD Avant USD
1.00
1.06
94.37%
126,900,030
126,900,030
Luxxcoin Luxxcoin
0.00
0.00
80.66%
125,767,490
125,767,490
dYdX dYdX
0.15
4.52
3.33%
125,766,869
144,319,472
Ozone Chain Ozone Chain
0.13
0.49
26.89%
125,352,968
130,449,186
CASH CASH
1.00
1.06
94.43%
125,040,505
125,040,505
Fluid Fluid
1.60
24.40
6.56%
124,408,649
159,606,725
MultiversX MultiversX
4.17
545.64
0.76%
123,977,701
123,977,701
0G 0G
0.58
7.05
8.22%
123,611,151
579,790,397
EUR CoinVertible EUR CoinVertible
1.17
1.22
95.90%
123,359,274
123,359,274
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.13%
122,156,302
320,137,836
GoMining Token GoMining Token
0.30
0.56
52.41%
120,130,266
120,130,266
Pleasing USD Pleasing USD
1.00
1.06
94.39%
119,694,142
119,694,142

**Data provided by CoinGecko