Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, April 4, 2026 12:16:01 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
67,112.00
126,080.00
53.23%
1,342,987,576,861
1,342,987,576,861
Ethereum Ethereum
2,050.28
4,946.05
41.45%
247,440,371,105
247,440,371,105
Tether Tether
1.00
1.32
75.75%
184,147,095,088
189,613,518,852
XRP XRP
1.31
3.65
35.89%
80,484,958,880
131,052,426,923
BNB BNB
589.41
1,369.99
43.02%
80,385,875,063
80,385,875,063
USDC USDC
1.00
1.04
95.88%
77,527,815,220
77,528,486,178
Solana Solana
80.18
293.31
27.34%
45,942,910,989
45,942,912,779
TRON TRON
0.32
0.43
73.52%
30,045,979,936
30,046,418,493
Figure Heloc Figure Heloc
1.03
1.05
98.47%
16,980,990,017
16,980,990,017
Dogecoin Dogecoin
0.09
0.73
12.44%
13,989,696,065
13,989,710,629
USDS USDS
1.00
1.15
86.94%
11,812,392,141
11,812,392,141
WhiteBIT Coin WhiteBIT Coin
51.29
64.11
80.00%
10,944,502,284
16,396,239,728
LEO Token LEO Token
10.08
10.14
99.41%
9,280,818,238
9,928,888,282
Cardano Cardano
0.24
3.09
7.92%
9,028,988,106
11,017,765,914
Bitcoin Cash Bitcoin Cash
442.42
3,785.82
11.69%
8,857,752,738
8,857,767,949
Hyperliquid Hyperliquid
35.88
59.30
60.51%
8,550,712,419
34,516,087,774
Chainlink Chainlink
8.66
52.70
16.43%
6,297,627,533
8,661,295,267
Ethena USDe Ethena USDe
1.00
1.03
96.70%
5,886,901,997
5,886,901,997
Monero Monero
316.27
797.73
39.65%
5,834,055,213
5,834,055,213
Stellar Stellar
0.16
0.88
18.50%
5,357,365,402
8,098,985,236
Canton Canton
0.14
0.19
71.74%
5,326,840,633
5,326,840,633
MemeCore MemeCore
2.68
2.96
90.54%
4,695,665,988
14,334,839,892
Dai Dai
1.00
1.22
81.96%
4,457,957,696
4,457,957,696
USD1 USD1
1.00
1.02
97.56%
4,412,276,260
4,412,276,260
Litecoin Litecoin
53.39
410.26
13.01%
4,111,767,385
4,111,920,534
Zcash Zcash
243.38
3,191.93
7.62%
4,049,819,974
4,050,039,788
PayPal USD PayPal USD
1.00
1.08
92.51%
3,943,824,585
3,943,824,585
Avalanche Avalanche
8.89
144.96
6.13%
3,837,573,915
4,119,047,755
Hedera Hedera
0.09
0.57
15.32%
3,777,615,495
4,360,051,562
Rain Rain
0.01
0.01
67.50%
3,505,410,418
8,427,074,056
Shiba Inu Shiba Inu
0.00
0.00
6.85%
3,472,230,452
3,473,742,241
Sui Sui
0.87
5.35
16.27%
3,444,277,639
8,712,215,514
Toncoin Toncoin
1.23
8.25
14.91%
3,041,569,858
6,344,912,535
World Liberty Financial World Liberty Financial
0.10
0.33
29.70%
3,025,664,114
9,835,602,671
Cronos Cronos
0.07
0.89
7.86%
2,963,587,943
6,898,702,828
Bittensor Bittensor
307.97
757.60
40.65%
2,955,534,817
6,466,922,570
Circle USYC Circle USYC
1.12
1.12
100.00%
2,702,544,220
2,702,544,220
Tether Gold Tether Gold
4,643.92
5,504.62
84.36%
2,598,741,864
3,286,146,959
PAX Gold PAX Gold
4,654.73
5,619.09
82.84%
2,392,809,442
2,392,809,442
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,298,435,926
2,298,435,926
Mantle Mantle
0.67
2.86
23.58%
2,210,289,083
4,193,631,064
Polkadot Polkadot
1.26
54.98
2.29%
2,103,640,079
2,103,640,079
Uniswap Uniswap
3.13
44.92
6.97%
1,983,742,908
2,809,659,999
Global Dollar Global Dollar
1.00
1.65
60.61%
1,862,748,311
1,862,748,311
Pi Network Pi Network
0.17
2.99
5.76%
1,742,812,458
2,681,249,935
Falcon USD Falcon USD
1.00
1.08
92.88%
1,742,810,660
1,742,810,660
OKB OKB
82.83
228.74
36.21%
1,739,178,132
1,739,178,132
Sky Sky
0.07
0.10
74.16%
1,724,162,868
1,749,062,870
Aster Aster
0.66
2.41
27.40%
1,623,542,003
5,165,709,216
NEAR Protocol NEAR Protocol
1.24
20.44
6.07%
1,595,841,313
1,595,841,326
HTX DAO HTX DAO
0.00
0.00
45.87%
1,578,580,169
1,578,580,169
USDD USDD
1.00
1.05
95.03%
1,553,226,704
1,553,546,461
Aave Aave
94.85
661.69
14.33%
1,439,810,662
1,516,724,577
Pepe Pepe
0.00
0.00
12.06%
1,423,522,851
1,423,522,851
Ripple USD Ripple USD
1.00
1.07
93.19%
1,370,448,071
1,370,448,071
Bitget Token Bitget Token
1.91
8.45
22.60%
1,338,681,137
1,753,561,453
BFUSD BFUSD
1.00
1.01
99.27%
1,319,473,836
1,319,473,836
Ethereum Classic Ethereum Classic
8.44
167.09
5.05%
1,318,938,009
1,318,938,009
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,311,610,424
2,113,600,800
Internet Computer Internet Computer
2.32
700.65
0.33%
1,274,589,934
1,274,589,934
Ondo Ondo
0.26
2.14
12.06%
1,255,581,003
2,578,549,485
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,241,371,700
1,241,371,700
Gate Gate
6.44
25.38
25.37%
1,133,103,428
1,133,103,428
Algorand Algorand
0.12
3.56
3.49%
1,104,256,527
1,104,276,419
KuCoin KuCoin
8.05
28.83
27.92%
1,084,262,469
1,144,653,596
Quant Quant
73.62
427.42
17.22%
1,069,316,561
1,074,339,350
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.04
11.04
100.00%
1,005,310,966
1,005,310,966
Render Render
1.91
13.53
14.12%
992,791,535
1,021,040,143
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.19%
984,412,948
984,412,948
Pump.fun Pump.fun
0.00
0.01
18.83%
979,981,761
1,660,968,047
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
921,755,626
921,755,626
USDtb USDtb
1.00
1.06
94.58%
863,435,635
863,435,635
NEXO NEXO
0.86
4.07
21.12%
859,650,114
859,650,114
Cosmos Hub Cosmos Hub
1.70
43.84
3.88%
855,086,005
855,086,005
Kaspa Kaspa
0.03
0.21
15.09%
854,583,039
854,874,612
Worldcoin Worldcoin
0.26
11.74
2.24%
849,054,382
2,621,942,603
Morpho Morpho
1.47
4.17
35.25%
812,093,010
1,471,090,217
Midnight Midnight
0.04
0.12
35.54%
699,454,640
1,010,809,155
Ethena Ethena
0.08
1.52
5.32%
686,938,877
1,213,360,298
Aptos Aptos
0.85
19.92
4.25%
672,049,414
1,015,789,948
OUSG OUSG
114.79
114.79
100.00%
670,206,413
670,206,413
Official Trump Official Trump
2.85
73.43
3.88%
662,326,133
2,848,729,162
VeChain VeChain
0.01
0.28
2.74%
662,212,500
662,212,500
Filecoin Filecoin
0.84
236.84
0.36%
646,236,620
1,645,544,498
Flare Flare
0.01
0.15
5.03%
645,559,376
795,568,202
XDC Network XDC Network
0.03
0.19
16.18%
621,789,991
1,186,736,826
YLDS YLDS
1.00
1.00
99.89%
621,019,011
621,019,011
Beldex Beldex
0.08
0.45
17.74%
618,896,859
794,841,238
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.69%
600,695,034
1,064,005,147
GHO GHO
1.00
1.03
97.03%
583,658,246
583,658,246
​​Stable ​​Stable
0.03
0.04
69.28%
579,114,941
2,695,866,038
Jupiter Jupiter
0.16
2.00
8.11%
575,729,812
1,112,920,899
Usual USD Usual USD
1.00
1.33
74.98%
557,032,725
557,032,725
Arbitrum Arbitrum
0.09
2.39
3.86%
556,595,594
921,390,163
JUST JUST
0.06
0.19
31.77%
541,311,402
541,311,402
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.24
3.45
6.94%
540,336,829
649,482,427
Bonk Bonk
0.00
0.00
9.79%
501,295,549
501,295,549
TrueUSD TrueUSD
1.00
1.62
61.69%
494,228,383
494,228,383
A7A5 A7A5
0.01
0.23
5.38%
484,505,254
484,505,254
PancakeSwap PancakeSwap
1.41
43.96
3.21%
484,287,864
502,921,567
LayerZero LayerZero
1.91
7.47
25.57%
482,133,385
1,910,713,062
Virtuals Protocol Virtuals Protocol
0.64
5.07
12.54%
417,073,592
635,490,386
DeXe DeXe
8.85
32.38
27.33%
413,746,204
854,058,345
EURC EURC
1.15
1.35
85.19%
413,054,550
413,054,550
Chiliz Chiliz
0.04
0.88
4.46%
402,936,756
402,936,756
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
396,785,848
396,785,848
First Digital USD First Digital USD
1.00
1.15
86.91%
393,905,580
393,905,580
Stacks Stacks
0.21
3.86
5.52%
392,171,927
392,171,927
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.11%
391,946,422
497,298,174
Dash Dash
30.05
1,493.59
2.01%
380,096,724
380,140,019
Tezos Tezos
0.35
9.12
3.80%
375,012,382
381,960,733
PRIME PRIME
1.03
1.50
68.53%
368,225,895
368,225,895
Sei Sei
0.05
1.14
4.74%
363,984,409
540,570,904
USX USX
1.00
1.04
96.31%
356,670,197
356,670,197
Ether.fi Ether.fi
0.45
8.53
5.23%
350,700,641
444,815,128
Kinesis Gold Kinesis Gold
146.79
206.98
70.92%
350,271,028
350,271,028
ADI ADI
4.35
4.55
95.60%
348,694,334
4,358,679,174
Decred Decred
20.05
247.35
8.11%
347,911,018
347,938,826
edgeX edgeX
0.94
1.17
80.21%
331,066,582
945,904,520
Sun Token Sun Token
0.02
66.45
0.03%
330,870,358
342,457,102
AINFT AINFT
0.00
0.00
4.40%
327,915,692
327,915,692
Venice Token Venice Token
7.09
22.58
31.40%
321,944,661
564,430,769
Bitcoin SV Bitcoin SV
16.03
489.75
3.27%
320,726,251
320,726,501
Curve DAO Curve DAO
0.21
15.37
1.38%
316,561,102
501,438,740
Gnosis Gnosis
118.75
644.20
18.43%
313,364,975
356,152,009
BitTorrent BitTorrent
0.00
0.00
9.14%
309,316,656
310,244,920
USDai USDai
1.00
1.19
84.02%
306,468,430
306,468,430
Monad Monad
0.03
0.05
57.06%
301,203,627
2,781,047,116
Aerodrome Finance Aerodrome Finance
0.31
2.32
13.50%
291,777,681
588,259,198
Kaia Kaia
0.05
0.41
11.92%
283,743,024
283,743,033
Injective Injective
2.82
52.62
5.36%
280,791,593
280,791,593
Plasma Plasma
0.12
1.68
7.00%
279,098,276
1,180,047,097
IOTA IOTA
0.06
5.25
1.19%
274,589,642
304,878,895
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.14%
274,131,275
274,131,275
DoubleZero DoubleZero
0.08
0.89
8.77%
272,038,115
783,651,389
Conflux Conflux
0.05
1.70
3.06%
269,598,780
270,044,837
Lido DAO Lido DAO
0.32
7.30
4.34%
269,081,047
316,840,113
Kinesis Silver Kinesis Silver
71.09
130.00
54.68%
268,748,685
268,748,685
Official FO Official FO
0.27
0.83
32.45%
268,464,996
268,464,996
crvUSD crvUSD
1.00
1.11
89.90%
264,337,708
264,337,708
Celestia Celestia
0.29
20.85
1.40%
262,756,221
340,084,694
JasmyCoin JasmyCoin
0.01
4.79
0.11%
262,381,276
265,326,401
The Graph The Graph
0.02
2.84
0.86%
262,292,455
262,938,784
FLOKI FLOKI
0.00
0.00
7.79%
259,494,362
268,787,266
Zebec Network Zebec Network
0.00
0.01
37.40%
256,441,721
261,797,969
Kite Kite
0.14
0.32
44.16%
254,289,829
1,412,721,271
River River
12.71
87.73
14.49%
248,995,408
1,270,384,737
Olympus Olympus
15.78
1,415.26
1.11%
247,166,163
313,975,306
Lighter Lighter
0.98
7.86
12.51%
246,172,904
984,691,615
SPX6900 SPX6900
0.26
2.27
11.62%
245,520,208
245,520,208
Ape and Pepe Ape and Pepe
0.00
0.00
16.98%
244,894,357
244,894,357
Maple Finance Maple Finance
0.21
0.65
31.77%
240,427,783
252,178,477
Pyth Network Pyth Network
0.04
1.20
3.45%
237,729,695
413,444,224
Optimism Optimism
0.11
4.84
2.27%
234,521,786
471,463,397
BTSE Token BTSE Token
1.40
9.21
15.20%
226,501,806
279,525,742
USDa USDa
0.99
1.02
96.52%
217,493,188
217,493,188
Vision Vision
0.06
0.22
26.50%
217,202,380
249,141,476
AUSD AUSD
1.00
1.02
97.83%
216,434,917
216,434,917
Ethereum Name Service Ethereum Name Service
5.61
83.40
6.73%
215,116,378
560,490,627
Blockchain Capital Blockchain Capital
23.01
28.41
80.99%
209,669,674
209,669,674
The Sandbox The Sandbox
0.08
8.40
0.93%
207,302,753
233,161,165
The9bit The9bit
0.03
0.03
90.40%
205,466,409
250,568,812
Undeads Games Undeads Games
1.64
3.15
52.06%
204,554,295
410,539,304
Telcoin Telcoin
0.00
0.06
3.30%
202,382,985
212,861,662
NEO NEO
2.83
198.38
1.43%
199,861,569
283,371,004
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
198,629,224
235,004,440
Starknet Starknet
0.03
4.41
0.76%
190,176,371
334,097,174
Helium Helium
1.03
54.88
1.88%
189,612,159
189,612,159
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Axie Infinity Axie Infinity
1.11
164.90
0.67%
188,722,212
300,553,456
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.26%
187,545,085
187,545,085
RealLink RealLink
0.06
0.99
5.92%
186,647,272
186,647,272
BUILDon BUILDon
0.18
0.73
24.53%
180,014,321
180,014,321
dogwifhat dogwifhat
0.18
4.83
3.72%
179,357,897
179,357,897
WeFi WeFi
2.18
3.00
72.67%
179,113,846
2,176,949,398
Onyxcoin Onyxcoin
0.00
0.18
2.57%
178,229,268
252,208,892
Story Story
0.50
14.78
3.41%
177,397,198
516,360,542
SwissBorg SwissBorg
0.18
1.64
10.94%
176,164,245
176,164,245
Siren Siren
0.25
3.61
6.80%
176,058,118
176,058,118
Pendle Pendle
1.04
7.50
13.91%
173,825,809
293,456,318
Neutrl USD Neutrl USD
1.00
1.03
96.99%
173,752,864
173,752,864
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
172,669,910
172,669,910
Decentraland Decentraland
0.09
5.85
1.51%
170,552,878
193,290,749
Trust Wallet Trust Wallet
0.40
2.72
14.88%
168,266,765
403,856,487
Raydium Raydium
0.62
16.83
3.69%
167,128,367
345,203,712
Fartcoin Fartcoin
0.17
2.48
6.69%
165,835,776
165,835,776
MX MX
1.78
5.85
30.43%
163,615,177
728,708,767
Falcon Finance Falcon Finance
0.07
0.77
8.96%
162,669,573
695,169,117
Walrus Walrus
0.07
0.76
9.32%
162,608,555
354,106,280
Compound Compound
16.81
854.45
1.97%
162,588,703
168,168,722
KOGE KOGE
47.99
76.94
62.37%
162,209,213
162,209,213
Theta Network Theta Network
0.16
15.72
1.03%
161,630,889
161,630,889
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.28%
158,586,816
158,586,816
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
157,641,721
157,641,721
Sonic Sonic
0.04
1.03
4.04%
157,259,821
161,444,876
Grass Grass
0.28
3.89
7.11%
156,400,091
276,974,262
Convex Finance Convex Finance
1.70
60.09
2.83%
152,584,332
169,912,482
SafePal SafePal
0.30
4.19
7.22%
151,334,424
151,334,424
STASIS EURO STASIS EURO
1.21
1.79
67.60%
150,761,069
150,761,069
AB AB
0.00
0.02
8.81%
150,368,257
150,368,257
GUSD GUSD
1.00
1.02
97.78%
149,685,095
319,775,888
Humanity Humanity
0.08
0.39
20.86%
148,125,343
811,645,716
Zano Zano
9.60
17.81
53.90%
146,081,130
146,101,661
ZKsync ZKsync
0.02
0.32
4.72%
145,355,470
317,802,172
Basic Attention Basic Attention
0.10
1.90
5.04%
143,243,623
143,653,067
Flying Tulip Flying Tulip
0.09
0.30
31.16%
142,288,310
933,221,299
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
90.59
158.37
57.20%
139,594,359
139,594,359
eCash eCash
0.00
0.00
1.82%
138,286,019
138,286,300
GALA GALA
0.00
0.82
0.35%
137,435,923
137,435,923
THORChain THORChain
0.39
20.87
1.85%
135,844,768
164,346,479
OriginTrail OriginTrail
0.30
3.50
8.70%
135,545,252
151,523,693
Quantum Resistant Ledger Quantum Resistant Ledger
1.69
3.87
43.67%
133,160,201
133,160,201
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
131,952,152
131,952,152
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
99.82%
131,769,378
131,769,378
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,094.72
1,108.47
98.76%
131,300,567
131,300,567
Vaulta Vaulta
0.08
0.78
10.23%
130,243,140
167,499,091
GEKKO GEKKO
0.00
0.00
4.73%
129,516,315
129,516,315
Banana For Scale Banana For Scale
0.01
0.06
22.23%
128,347,112
128,347,112
Chutes Chutes
26.97
104.42
25.83%
127,560,692
127,560,692
SoSoValue SoSoValue
0.41
1.42
28.80%
127,500,184
408,652,409
Golem Golem
0.13
1.32
9.64%
127,228,818
127,228,818
Qubic Qubic
0.00
0.00
7.37%
126,266,755
155,447,065
Avant USD Avant USD
1.00
1.06
94.34%
126,068,513
126,068,513
Ozone Chain Ozone Chain
0.13
0.49
27.17%
125,602,002
131,618,046
1INCH 1INCH
0.09
8.65
1.01%
122,984,003
131,352,140
Aethir Aethir
0.01
0.12
5.63%
122,600,929
280,342,244
Jito Jito
0.27
6.01
4.47%
122,080,830
268,307,492
GoMining Token GoMining Token
0.30
0.56
52.84%
120,985,620
120,985,620
Ultima Ultima
3,199.38
22,851.00
14.00%
120,479,014
318,962,673
Aster USDF Aster USDF
1.00
1.05
95.48%
119,767,211
119,767,211
Frax USD Frax USD
1.00
1.01
99.28%
119,685,181
119,699,035
CASH CASH
1.00
1.06
94.48%
119,242,874
119,242,874
Gas Gas
1.83
91.94
1.99%
118,853,860
118,853,860
Pleasing USD Pleasing USD
0.99
1.06
93.69%
118,835,353
118,835,353
Berachain Berachain
0.47
14.83
3.20%
118,152,586
259,856,129
Akash Network Akash Network
0.45
8.07
5.56%
117,571,721
130,531,199
Sentient Sentient
0.02
0.05
33.78%
117,113,278
555,961,199
Pieverse Pieverse
0.54
1.00
54.22%
116,583,432
542,248,522
Immutable Immutable
0.14
9.52
1.44%
115,742,910
274,778,692
Fluid Fluid
1.48
24.40
6.07%
115,229,585
147,830,692
WEMIX WEMIX
0.25
24.71
1.00%
114,860,871
137,271,459
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
InfiniFi USD InfiniFi USD
1.00
1.38
72.44%
114,465,234
114,465,234
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
114,014,209
114,014,209
CoW Protocol CoW Protocol
0.20
2.22
9.15%
113,397,613
202,944,762
MultiversX MultiversX
3.78
545.64
0.69%
111,970,719
111,970,719
Shuffle Shuffle
0.28
0.79
35.55%
111,647,078
259,892,906
Arweave Arweave
1.67
89.24
1.87%
109,809,549
109,809,549
Rollbit Coin Rollbit Coin
0.06
0.26
24.33%
109,234,385
109,235,809
Tokenize Xchange Tokenize Xchange
1.35
50.43
2.68%
108,038,913
135,055,398

**Data provided by CoinGecko