Top 250 crypto prices by market cap

Last updated: Saturday, September 6, 2025 11:37:32 pm UTC

Token

Current price

All time high

% of all time high

Market cap

FDV

Bitcoin

110,261.00

124,128.00

88.83%

2,196,085,521,444

Ethereum

4,279.87

4,946.05

86.53%

516,602,104,330

Tether

1.00

1.32

75.76%

168,936,079,865

XRP

2.81

3.65

76.99%

167,624,184,993

281,160,573,829

BNB

861.46

899.77

95.74%

119,904,405,977

Solana

200.52

293.31

68.36%

108,656,365,044

122,287,280,469

USDC

1.00

1.17

85.46%

72,542,412,892

72,542,655,891

Lido Staked Ether

4,273.22

4,932.89

86.63%

37,054,454,922

Dogecoin

0.22

0.73

29.68%

32,755,224,439

32,764,908,311

Cardano

0.82

3.09

26.54%

29,931,012,083

36,899,358,874

TRON

0.31

0.43

72.95%

29,782,509,238

29,783,005,433

Wrapped stETH

5,183.09

7,256.02

71.43%

16,312,663,692

Chainlink

22.24

52.70

42.20%

15,081,569,254

22,240,923,036

Wrapped Beacon ETH

4,609.85

5,330.78

86.48%

14,127,603,987

Wrapped Bitcoin

110,324.00

123,882.00

89.06%

14,027,296,712

Ethena USDe

1.00

1.03

97.00%

12,760,480,903

Hyperliquid

46.18

50.99

90.57%

12,502,187,925

46,164,601,790

Figure Heloc

1.00

1.06

94.70%

12,245,407,396

Sui

3.34

5.35

62.43%

11,917,728,526

33,393,902,622

Bitcoin Cash

595.02

3,785.82

15.72%

11,853,853,796

11,853,890,984

Wrapped eETH

4,593.89

5,296.78

86.73%

11,529,557,708

11,529,597,053

Stellar

0.36

0.88

40.76%

11,320,267,203

17,844,597,914

Avalanche

24.42

144.96

16.85%

10,314,268,070

11,188,755,530

WETH

4,280.47

4,950.08

86.47%

9,746,322,672

Hedera

0.21

0.57

37.76%

9,112,259,602

10,747,381,889

Cronos

0.27

0.97

27.60%

8,949,027,342

26,085,272,345

LEO Token

9.57

10.14

94.38%

8,825,551,676

9,420,244,382

Litecoin

112.10

410.26

27.32%

8,549,483,880

8,549,712,980

USDS

1.00

1.06

94.60%

8,127,103,015

Toncoin

3.06

8.25

37.09%

7,863,417,744

15,736,610,155

Shiba Inu

0.00

14.25%

7,238,047,639

7,241,180,046

Binance Bridged USDT (BNB Smart Chain)

1.00

1.05

95.24%

6,786,297,053

WhiteBIT Coin

42.15

52.27

80.64%

6,080,440,943

13,601,782,741

Coinbase Wrapped BTC

110,289.00

123,939.00

88.99%

6,078,958,547

World Liberty Financial

0.22

0.33

65.51%

5,922,737,241

21,685,774,718

Polkadot

3.83

54.98

6.97%

5,831,235,505

Ethena Staked USDe

1.20

1.29

93.02%

5,715,961,038

Uniswap

9.33

44.92

20.77%

5,604,145,893

9,332,729,161

Ethena

0.74

1.52

48.74%

5,112,166,461

11,131,049,677

Monero

268.69

542.33

49.54%

4,956,512,194

Aave

298.49

661.69

45.11%

4,546,204,870

4,777,164,068

Dai

1.00

1.22

81.96%

4,488,270,177

4,479,474,219

Bitget Token

4.79

8.45

56.69%

4,409,518,107

OKB

202.27

255.50

79.17%

4,272,129,793

Pepe

0.00

34.46%

4,067,139,337

Mantle

1.15

1.54

74.68%

3,739,928,331

7,150,383,985

Ethereum Classic

20.23

167.09

12.11%

3,103,534,837

Bittensor

318.22

757.60

42.00%

3,056,965,778

6,688,860,800

NEAR Protocol

2.41

20.44

11.79%

3,008,568,208

3,056,143,871

MemeCore

1.78

1.88

94.68%

2,985,448,200

9,396,488,155

Jito Staked SOL

246.37

339.52

72.56%

2,967,469,870

Aptos

4.21

19.92

21.13%

2,894,196,036

4,935,628,815

POL (ex-MATIC)

0.27

1.29

21.31%

2,888,924,096

Ondo

0.90

2.14

42.15%

2,849,947,482

9,021,369,030

USDT0

1.00

1.05

95.06%

2,814,246,832

Pi Network

0.34

2.99

11.42%

2,727,976,168

4,196,886,413

USD1

1.00

1.02

97.48%

2,624,132,126

Arbitrum

0.49

2.39

20.50%

2,595,720,626

4,901,488,731

Binance-Peg WETH

4,279.41

4,955.78

86.35%

2,589,918,782

Internet Computer

4.77

700.65

0.68%

2,562,282,549

2,562,282,618

Story

8.03

8.64

92.94%

2,446,682,894

8,133,946,824

Binance Staked SOL

214.93

297.96

72.13%

2,302,911,882

BlackRock USD Institutional Digital Liquidity Fund

1.00

100.00%

2,247,331,767

Cosmos Hub

4.43

44.45

9.97%

2,071,366,629

Kaspa

0.08

0.21

37.68%

2,059,948,555

2,083,716,046

sUSDS

1.07

1.09

97.89%

2,052,744,908

1,929,168,814

Gate

16.83

25.94

64.88%

2,010,613,863

5,049,895,144

VeChain

0.02

0.28

8.32%

2,010,412,850

Jupiter Perpetuals Liquidity Provider Token

5.39

5.57

96.77%

2,002,451,625

Algorand

0.23

3.56

6.39%

1,992,823,709

1,992,831,772

Rocket Pool ETH

4,879.56

5,618.08

86.85%

1,956,187,341

Fasttoken

4.51

4.61

97.83%

1,943,609,841

3,918,989,284

Worldcoin

0.97

11.74

8.24%

1,940,744,749

9,675,290,080

KuCoin

14.25

28.83

49.43%

1,815,244,949

2,029,038,691

Pudgy Penguins

0.03

0.07

41.95%

1,804,771,331

2,285,822,399

Kinetiq Staked HYPE

46.30

51.18

90.47%

1,790,028,677

Kelp DAO Restaked ETH

4,499.76

5,190.42

86.69%

1,785,792,280

Render

3.42

13.53

25.28%

1,773,152,214

1,823,620,417

Sei

0.29

1.14

25.13%

1,721,528,160

2,866,029,123

BFUSD

1.00

99.96%

1,699,332,849

Sky

0.07

0.10

71.35%

1,679,416,693

1,683,750,743

Official Trump

8.36

73.43

11.38%

1,673,769,646

8,368,849,355

Falcon USD

1.00

1.08

92.96%

1,652,034,083

StakeWise Staked ETH

4,503.19

5,206.80

86.49%

1,616,298,755

Filecoin

2.33

236.84

0.98%

1,599,635,613

4,563,751,704

USDtb

1.00

1.02

98.16%

1,598,827,757

Pump.fun

0.00

0.01

66.09%

1,593,769,356

4,502,125,708

Flare

0.02

0.15

14.21%

1,575,096,289

2,215,176,426

Artificial Superintelligence Alliance

0.60

3.45

17.51%

1,572,609,461

1,638,735,418

Bonk

0.00

34.32%

1,548,181,348

1,759,667,455

Jupiter

0.50

2.00

24.80%

1,543,756,787

3,472,255,596

Liquid Staked ETH

4,623.40

5,334.09

86.68%

1,543,346,236

Lombard Staked BTC

110,392.00

124,380.00

88.75%

1,534,094,960

Quant

102.08

427.42

23.88%

1,484,520,490

1,491,493,573

Polygon Bridged USDT (Polygon)

1.00

1.03

97.37%

1,436,470,265

Renzo Restaked ETH

4,525.07

5,227.06

86.57%

1,432,735,724

1,432,777,163

XDC Network

0.08

0.19

41.12%

1,405,727,461

3,012,175,292

Four

3.67

4.19

87.59%

1,402,584,040

2,102,043,397

Tether Gold

3,603.45

3,606.94

99.90%

1,353,157,558

Optimism

0.72

4.84

14.79%

1,273,688,077

3,075,645,376

NEXO

1.27

4.07

31.20%

1,269,885,485

Injective

12.98

52.62

24.67%

1,267,777,040

1,297,260,923

Celestia

1.61

20.85

7.72%

1,244,144,648

1,844,693,515

Mantle Staked Ether

4,583.58

5,312.55

86.28%

1,228,041,356

Provenance Blockchain

0.02

0.06

42.38%

1,213,472,611

2,489,331,260

PayPal USD

1.00

1.02

97.91%

1,185,879,358

Wrapped BNB

861.44

899.71

95.75%

1,182,334,461

Jupiter Staked SOL

227.65

309.67

73.51%

1,169,661,700

Solv Protocol BTC

109,805.00

123,975.00

88.57%

1,121,213,863

Stacks

0.62

3.86

16.16%

1,120,716,183

First Digital USD

1.00

1.15

86.77%

1,119,491,375

SyrupUSDC

1.12

1.14

98.25%

1,070,991,730

Curve DAO

0.76

15.37

4.95%

1,063,588,585

1,751,440,545

SPX6900

1.13

2.27

49.78%

1,053,009,303

Binance Bridged USDC (BNB Smart Chain)

1.00

1.03

96.97%

1,048,881,789

Lido DAO

1.16

7.30

15.89%

1,039,781,004

1,160,551,766

PAX Gold

3,616.29

3,625.64

99.74%

1,039,200,363

Aerodrome Finance

1.15

2.32

49.57%

1,026,845,691

1,993,110,233

Immutable

0.51

9.52

5.40%

996,595,262

1,027,450,584

Pyth Network

0.17

1.20

14.16%

977,547,486

1,700,087,153

Sonic

0.30

1.03

29.10%

965,517,469

Super OETH

4,278.41

4,954.12

86.36%

959,773,227

Saros

0.36

0.41

86.94%

943,538,264

3,594,431,721

Marinade Staked SOL

265.19

363.77

72.90%

921,522,492

921,522,757

Arbitrum Bridged WBTC (Arbitrum One)

110,101.00

124,121.00

88.70%

920,445,206

The Graph

0.09

2.84

3.09%

919,284,235

948,296,017

Conflux

0.17

1.70

10.14%

884,724,370

983,476,408

FLOKI

0.00

26.06%

868,116,519

898,641,206

Raydium

3.21

16.83

19.07%

862,052,148

1,784,373,755

clBTC

111,112.00

129,190.00

86.01%

858,141,404

Kaia

0.15

0.41

35.80%

852,721,053

852,721,080

PancakeSwap

2.41

43.96

5.48%

833,403,866

873,315,746

cgETH Hashkey Cloud

4,130.29

4,746.13

87.02%

825,765,087

L2 Standard Bridged WETH (Base)

4,280.76

4,952.69

86.43%

822,645,082

dogwifhat

0.82

4.83

16.92%

816,511,378

ether.fi Staked ETH

4,268.26

5,307.23

80.42%

797,828,610

12,330,008,441

Pendle

4.61

7.50

61.47%

781,538,360

1,299,480,780

Theta Network

0.78

15.72

4.94%

777,372,341

Zcash

46.91

3,191.93

1.47%

762,868,461

763,034,126

Tezos

0.71

9.12

7.78%

750,826,313

765,070,003

Vaulta

0.47

0.78

59.73%

739,376,149

977,038,703

GALA

0.02

0.82

1.94%

735,240,324

Ethereum Name Service

22.12

83.40

26.52%

733,636,631

2,212,041,880

IOTA

0.18

5.25

3.48%

733,231,096

857,740,124

Fartcoin

0.73

2.48

29.55%

733,022,305

Ripple USD

1.00

1.07

93.19%

731,108,239

Virtuals Protocol

1.11

5.07

21.89%

730,486,799

1,114,279,425

OUSG

112.47

100.00%

726,235,802

The Sandbox

0.28

8.40

3.36%

689,729,088

845,996,784

Stables Labs USDX

1.00

1.06

94.52%

680,453,640

Ondo US Dollar Yield

1.09

1.26

86.11%

679,828,035

680,928,421

Jito

1.80

6.01

29.95%

674,007,711

1,801,089,400

JasmyCoin

0.01

4.79

0.29%

670,890,836

692,782,772

Morpho

2.00

4.17

47.96%

662,835,431

2,000,370,756

Arbitrum Bridged WETH (Arbitrum One)

4,280.58

4,952.19

86.44%

662,558,937

tBTC

110,124.00

123,844.00

88.92%

653,038,612

Stader ETHx

4,571.46

5,253.42

87.02%

652,859,715

0.01

0.02

49.71%

652,855,057

848,476,867

Flow

0.40

42.40

0.94%

641,905,497

BUILDon

0.63

0.73

86.78%

635,068,418

BitTorrent

0.00

18.25%

617,018,565

619,483,268

Loaded Lions

0.02

0.03

63.48%

612,522,710

2,001,800,229

Walrus

0.42

0.76

55.57%

610,170,374

2,109,491,353

Decentraland

0.32

5.85

5.39%

604,998,379

691,372,491

Coinbase Wrapped Staked ETH

4,706.97

5,441.47

86.50%

597,960,384

1,757,301,135

Mantle Restaked ETH

4,582.10

5,306.91

86.34%

592,871,047

Usual USD

1.00

1.33

75.05%

568,195,191

Swell Ethereum

4,682.40

5,370.20

87.19%

568,102,405

568,118,245

Binance-Peg Dogecoin

0.22

0.48

45.23%

557,829,549

Maple Finance

0.50

0.65

76.00%

555,119,253

596,182,480

Beldex

0.07

0.45

16.48%

545,586,908

738,091,115

Global Dollar

1.00

1.65

60.59%

543,214,822

Ether.fi

1.16

8.53

13.60%

541,172,696

1,159,358,172

Bitcoin SV

25.39

489.75

5.18%

505,804,356

Avalanche Bridged BTC (Avalanche)

110,187.00

124,076.00

88.81%

505,357,204

Starknet

0.12

4.41

2.76%

496,879,306

1,218,698,693

Vision

0.15

0.22

68.23%

496,605,796

643,075,031

TrueUSD

1.00

1.62

61.51%

492,773,426

Solv Protocol Staked BTC

109,861.00

175,368.00

62.65%

476,714,536

Frax Ether

4,250.52

4,906.89

86.62%

475,241,409

Telcoin

0.01

0.06

7.89%

471,087,731

508,859,154

Mantle Bridged USDT (Mantle)

1.00

1.26

78.98%

470,553,362

Superstate Short Duration U.S. Government Securities Fund (USTB)

10.81

100.00%

470,058,385

dYdX

0.60

4.52

13.24%

468,475,564

573,710,846

Polygon PoS Bridged WETH (Polygon POS)

4,280.95

4,948.98

86.50%

466,866,143

USDD

1.00

1.05

95.06%

463,926,169

464,767,704

ApeCoin

0.57

26.70

2.15%

458,410,434

573,403,321

NEO

6.46

198.38

3.26%

455,526,618

645,862,212

APENFT

0.00

5.91%

440,764,766

445,164,962

Polygon PoS Bridged DAI (Polygon POS)

1.00

1.02

97.54%

440,095,889

Reserve Rights

0.01

0.12

6.25%

437,787,655

733,605,725

Brett

0.04

0.23

18.85%

437,684,168

437,684,170

EigenCloud (prev. EigenLayer)

1.31

5.65

23.19%

430,973,789

2,287,002,782

Savings Dai

1.17

1.27

92.13%

428,557,784

BENQI Liquid Staked AVAX

29.90

103.55

28.87%

425,281,700

425,294,836

Helium

2.28

54.88

4.15%

424,960,605

509,410,099

Arweave

6.49

89.24

7.27%

424,796,208

Core

0.42

6.14

6.84%

424,419,155

881,901,894

Bridged USDC (Polygon PoS Bridge)

1.00

1.03

97.26%

422,846,580

Bybit Staked SOL

221.37

308.60

71.73%

421,037,298

THORChain

1.19

20.87

5.70%

419,895,207

508,452,283

Fluid

6.10

24.40

25.00%

413,145,190

610,747,740

Circle USYC

1.10

1.12

98.12%

412,665,163

ZKsync

0.06

0.32

17.53%

407,225,730

1,182,523,877

USDB

1.00

1.09

91.91%

406,520,876

DeXe

7.11

32.38

21.96%

406,050,680

686,220,105

Keeta

0.96

1.68

57.08%

402,010,566

959,027,747

Tokenize Xchange

5.06

50.43

10.03%

401,284,172

501,630,311

Compound

42.40

910.54

4.66%

401,118,605

424,142,418

Kava

0.37

9.12

4.06%

400,945,269

Steakhouse USDC Morpho Vault

1.10

9.61

11.43%

399,234,201

Axie Infinity

2.37

164.90

1.44%

395,203,522

640,010,476

MultiversX

13.62

545.64

2.50%

389,410,112

eCash

0.00

5.10%

385,963,392

385,963,877

Chiliz

0.04

0.88

4.45%

384,319,235

Treehouse ETH

5,198.78

6,000.87

86.63%

379,719,381

Wrapped AVAX

24.42

2,000.68

1.22%

376,957,634

377,471,998

Sun Token

0.02

66.45

0.03%

375,140,269

389,615,366

Wormhole

0.08

1.66

4.76%

374,868,094

789,632,929

Olympus

22.83

1,415.26

1.61%

373,892,805

479,268,256

SuperVerse

0.59

4.74

12.47%

366,057,300

591,132,106

EverValue Coin

23.59

23.82

99.03%

365,064,776

442,591,600

Onyxcoin

0.01

0.18

5.63%

363,101,254

501,758,166

Beam

0.01

0.04

15.97%

362,387,869

412,997,423

Unit Bitcoin

110,242.00

124,343.00

88.66%

360,795,404

2,315,080,737,981

AIOZ Network

0.30

2.65

11.35%

357,149,121

361,521,564

Gnosis

134.07

644.20

20.81%

353,834,496

402,147,262

GHO

1.00

1.03

97.03%

350,284,670

Wrapped HYPE

46.16

50.95

90.60%

346,928,622

ETHPlus

4,508.49

5,150.57

87.53%

345,772,815

Drift Staked SOL

228.77

311.34

73.48%

344,946,867

Wrapped Ether (Mantle Bridge)

4,266.33

4,962.42

85.97%

343,988,729

Spiko EU T-Bills Money Market Fund

1.22

100.00%

343,845,677

Aethir

0.03

0.12

25.32%

342,114,193

1,259,560,119

1inch

0.24

8.65

2.83%

341,362,633

366,768,349

WEMIX

0.74

24.71

3.01%

338,969,477

406,111,888

Resolv USR

1.00

1.02

97.80%

332,731,584

JUST

0.03

0.19

17.40%

332,711,685

Staked Frax Ether

4,817.66

7,545.09

63.85%

332,154,079

Zebec Network

0.00

0.01

54.05%

326,713,115

378,543,582

Terra Luna Classic

0.00

119.18

0.00%

325,541,208

383,875,809

Ronin

0.47

4.45

10.55%

325,333,557

469,374,757

Bio Protocol

0.17

0.89

18.66%

324,466,738

550,644,467

DeepBook

0.13

0.34

37.91%

323,333,874

1,293,335,494

Venom

0.15

0.78

19.53%

320,908,380

1,116,941,796

Mog Coin

0.00

20.36%

319,691,569

Movement

0.12

1.45

8.15%

318,870,199

1,181,000,736

Binance-Peg BUSD

1.00

1.06

93.98%

313,349,944

EOS

0.46

22.71

2.04%

308,296,414

974,782,350

Livepeer

6.97

99.03

7.04%

308,041,928

**Data provided by CoinGecko