Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, June 4, 2026 1:13:46 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
63,602.00
126,080.00
50.45%
1,274,633,219,102
1,274,633,219,102
Ethereum Ethereum
1,774.36
4,946.05
35.87%
214,166,790,305
214,166,790,305
Tether Tether
1.00
1.32
75.68%
187,333,053,650
192,794,262,540
BNB BNB
601.87
1,369.99
43.93%
81,216,232,220
81,216,232,220
USDC USDC
1.00
1.04
95.85%
75,856,761,076
75,871,625,549
XRP XRP
1.18
3.65
32.33%
72,999,253,165
117,765,928,266
Solana Solana
69.90
293.31
23.83%
40,488,726,618
43,933,695,767
TRON TRON
0.33
0.43
76.46%
31,262,301,203
31,262,306,548
Figure Heloc Figure Heloc
1.00
1.05
95.42%
18,455,307,436
18,455,307,436
Hyperliquid Hyperliquid
66.77
75.48
88.46%
15,015,625,906
64,485,547,810
Dogecoin Dogecoin
0.09
0.73
12.18%
13,801,052,589
15,204,347,397
USDS USDS
1.00
1.15
86.93%
10,959,450,475
10,959,450,475
LEO Token LEO Token
9.93
10.57
93.95%
9,136,486,293
9,779,325,950
Zcash Zcash
528.15
3,191.93
16.55%
8,880,382,280
8,880,382,280
Rain Rain
0.01
0.01
96.41%
8,877,976,940
16,395,343,791
Cardano Cardano
0.19
3.09
6.18%
7,113,628,072
8,614,455,650
Stellar Stellar
0.21
0.88
23.96%
7,103,574,931
10,538,209,135
Monero Monero
351.08
797.73
44.01%
6,591,259,472
6,591,259,472
Chainlink Chainlink
8.06
52.70
15.29%
5,871,699,018
8,075,504,410
Canton Canton
0.15
0.19
77.20%
5,807,305,072
5,807,305,072
LAB LAB
17.66
27.30
64.69%
5,514,633,698
17,644,408,658
WhiteBIT Coin WhiteBIT Coin
46.17
64.11
72.02%
5,461,067,191
13,581,842,445
Bitcoin Cash Bitcoin Cash
249.51
3,785.82
6.59%
5,007,657,060
5,007,678,921
Toncoin Toncoin
1.78
8.25
21.58%
4,761,110,896
9,249,092,028
USD1 USD1
1.00
1.02
97.42%
4,639,780,138
4,639,780,138
Ethena USDe Ethena USDe
1.00
1.03
96.59%
4,508,789,266
4,508,789,266
MemeCore MemeCore
3.36
4.82
69.71%
4,426,211,831
18,179,348,091
Dai Dai
1.00
1.22
81.93%
4,344,386,293
4,344,386,293
Hedera Hedera
0.09
0.57
14.95%
3,692,142,835
4,256,217,914
Litecoin Litecoin
46.54
410.26
11.34%
3,598,658,599
3,598,750,031
Avalanche Avalanche
7.78
144.96
5.37%
3,365,107,981
3,611,927,948
Sui Sui
0.79
5.35
14.77%
3,188,178,807
7,912,690,603
NEAR Protocol NEAR Protocol
2.40
20.44
11.74%
3,134,401,556
3,134,401,605
PayPal USD PayPal USD
1.00
1.08
92.48%
2,974,394,852
2,974,394,852
Shiba Inu Shiba Inu
0.00
0.00
5.80%
2,950,509,655
2,951,794,781
Circle USYC Circle USYC
1.13
1.13
100.00%
2,925,458,379
2,925,458,379
Tether Gold Tether Gold
4,475.76
5,504.62
81.31%
2,743,152,009
3,168,053,026
Cronos Cronos
0.06
0.89
6.85%
2,742,043,022
6,037,567,525
Global Dollar Global Dollar
1.00
1.65
60.61%
2,603,490,186
2,603,490,186
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,416,771,770
2,416,771,770
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,139,614,421
2,139,614,421
Bittensor Bittensor
216.91
757.60
28.63%
2,086,215,619
4,564,789,693
PAX Gold PAX Gold
4,493.99
5,619.09
79.98%
2,071,952,841
2,071,952,841
World Liberty Financial World Liberty Financial
0.06
0.33
18.24%
1,914,420,585
6,025,188,427
Mantle Mantle
0.56
2.86
19.46%
1,837,592,405
3,460,796,641
Ondo Ondo
0.37
2.14
17.37%
1,824,115,492
3,746,131,911
Polkadot Polkadot
1.05
54.98
1.91%
1,771,859,196
1,771,859,196
Ripple USD Ripple USD
1.00
1.07
93.18%
1,721,013,568
1,721,013,568
Aster Aster
0.67
2.41
27.66%
1,720,820,965
5,217,458,849
Uniswap Uniswap
2.67
44.92
5.94%
1,665,213,932
2,392,787,020
Worldcoin Worldcoin
0.48
11.74
4.11%
1,631,525,962
4,830,099,105
OKB OKB
75.85
228.74
33.16%
1,593,103,372
1,593,103,372
HTX DAO HTX DAO
0.00
0.00
46.40%
1,571,610,602
1,571,610,602
Sky Sky
0.07
0.10
65.61%
1,533,953,320
1,547,445,151
Falcon USD Falcon USD
0.99
1.08
92.49%
1,525,947,456
1,525,947,456
Internet Computer Internet Computer
2.70
700.65
0.39%
1,497,923,587
1,497,923,587
USDD USDD
1.00
1.05
94.79%
1,397,945,135
1,398,517,182
Pi Network Pi Network
0.13
2.99
4.36%
1,386,278,007
2,132,735,396
BFUSD BFUSD
1.00
1.01
99.18%
1,318,283,750
1,318,283,750
Bitget Token Bitget Token
1.88
8.45
22.25%
1,317,277,575
1,719,878,398
Pepe Pepe
0.00
0.00
10.70%
1,263,007,261
1,263,007,261
Morpho Morpho
1.84
4.17
44.12%
1,188,186,799
1,839,594,180
Ethereum Classic Ethereum Classic
7.43
167.09
4.45%
1,165,397,603
1,165,397,603
Aave Aave
71.74
661.69
10.84%
1,091,476,996
1,150,443,565
Humanity Humanity
0.59
0.84
69.82%
1,081,364,988
5,925,287,603
USDtb USDtb
1.00
1.06
94.57%
1,012,350,721
1,012,350,721
Quant Quant
69.46
427.42
16.25%
1,011,817,527
1,016,570,232
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
1,007,045,872
1,007,045,872
Render Render
1.91
13.53
14.12%
996,056,712
1,024,398,227
Blockchain Capital Blockchain Capital
107.16
107.16
100.00%
976,453,815
976,453,815
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.02%
963,175,028
963,175,028
United Stables United Stables
1.00
1.01
99.17%
949,483,633
949,483,633
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.10
11.10
100.00%
938,760,155
938,760,155
Cosmos Hub Cosmos Hub
1.80
43.84
4.11%
923,914,406
923,914,406
KuCoin KuCoin
6.82
28.83
23.66%
916,694,109
967,752,033
Algorand Algorand
0.10
3.56
2.87%
914,774,889
914,792,855
DeXe DeXe
18.68
32.38
57.69%
873,669,606
1,803,468,207
Ethena Ethena
0.10
1.52
6.28%
866,074,437
1,439,209,727
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
865,343,663
865,343,663
​​Stable ​​Stable
0.04
0.04
87.14%
862,808,970
3,704,596,488
Venice Token Venice Token
17.64
22.58
78.12%
828,825,559
1,422,064,275
Kaspa Kaspa
0.03
0.21
14.32%
815,096,561
817,151,780
NEXO NEXO
0.78
4.07
19.28%
785,186,578
785,186,578
Gate Gate
6.57
25.38
25.89%
700,040,012
797,477,633
Filecoin Filecoin
0.87
236.84
0.37%
685,567,910
1,704,055,880
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.65
0.70
92.88%
653,576,244
653,576,244
JUST JUST
0.08
0.19
38.97%
644,763,432
644,763,432
Aptos Aptos
0.76
19.92
3.83%
627,259,136
920,750,280
Flare Flare
0.01
0.15
4.84%
625,450,200
766,612,146
Beldex Beldex
0.08
0.45
17.71%
617,964,925
793,623,772
Midnight Midnight
0.04
0.12
31.12%
615,510,585
889,498,330
Jupiter Jupiter
0.18
2.00
9.09%
604,558,862
1,249,504,511
XDC Network XDC Network
0.03
0.19
15.69%
604,371,792
1,153,365,742
Injective Injective
5.86
52.62
11.14%
590,833,192
590,833,192
GHO GHO
1.00
1.03
97.02%
583,617,965
583,617,965
Pump.fun Pump.fun
0.00
0.01
18.77%
582,516,901
1,430,282,129
Arbitrum Arbitrum
0.09
2.39
3.77%
565,618,074
904,146,762
Usual USD Usual USD
1.00
1.33
75.07%
553,004,786
553,004,786
YLDS YLDS
1.00
1.00
99.87%
547,372,294
547,372,294
Provenance Blockchain Provenance Blockchain
0.01
0.06
15.88%
513,767,668
907,395,534
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.22
3.45
6.47%
505,863,106
607,870,419
Siren Siren
0.68
3.61
18.74%
504,329,208
504,329,208
TrueUSD TrueUSD
1.00
1.62
61.68%
493,609,336
493,609,336
USX USX
1.00
1.04
96.30%
493,339,603
493,339,603
OUSG OUSG
115.45
115.45
100.00%
492,812,685
492,812,685
A7A5 A7A5
0.01
0.23
5.47%
492,236,405
492,236,405
VeChain VeChain
0.01
0.28
1.92%
464,072,605
464,072,605
apxUSD apxUSD
0.92
1.11
83.12%
453,006,273
453,006,273
Dash Dash
35.24
1,493.59
2.36%
450,602,189
450,621,703
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
449,853,993
449,853,993
Official Trump Official Trump
1.84
73.43
2.51%
437,632,923
1,843,332,105
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
434,803,135
434,803,135
EURC EURC
1.16
1.35
85.93%
434,135,710
434,135,710
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.05%
433,352,802
548,133,878
Virtuals Protocol Virtuals Protocol
0.65
5.07
12.89%
430,982,475
655,977,943
Bonk Bonk
0.00
0.00
8.29%
425,673,078
425,673,078
Kite Kite
0.18
0.32
56.82%
424,285,046
1,819,227,902
Audiera Audiera
1.45
4.91
29.53%
419,640,697
1,457,001,438
PancakeSwap PancakeSwap
1.25
43.96
2.84%
405,812,947
421,276,267
PRIME PRIME
1.04
1.50
69.33%
393,738,222
393,738,222
ADI ADI
3.73
4.55
81.98%
388,384,656
3,733,193,024
The9bit The9bit
0.05
0.06
84.57%
383,111,232
467,208,872
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
376,352,036
438,862,032
Lighter Lighter
1.49
7.86
18.96%
375,533,045
1,502,132,179
Sei Sei
0.05
1.14
4.72%
363,865,523
540,394,341
Stacks Stacks
0.20
3.86
5.06%
362,553,720
362,553,720
Aerodrome Finance Aerodrome Finance
0.37
2.32
15.76%
346,520,101
699,084,222
Kinesis Gold Kinesis Gold
143.13
206.98
69.15%
341,542,897
341,542,897
First Digital USD First Digital USD
1.00
1.15
86.72%
338,801,810
338,801,810
Sun Token Sun Token
0.02
66.45
0.03%
333,916,132
345,554,136
Celestia Celestia
0.34
20.85
1.64%
316,968,107
400,483,188
Tezos Tezos
0.28
9.12
3.08%
305,565,963
311,184,556
Curve DAO Curve DAO
0.20
15.37
1.27%
298,350,253
468,269,699
SPX6900 SPX6900
0.32
2.27
14.05%
297,574,373
297,574,373
Jito Jito
0.61
6.01
10.12%
297,202,882
620,412,629
Ether.fi Ether.fi
0.33
8.53
3.87%
292,324,154
331,449,467
Chiliz Chiliz
0.03
0.88
3.15%
290,651,946
290,651,946
LayerZero LayerZero
1.15
7.47
15.39%
290,610,878
1,151,702,035
USDai USDai
1.00
1.19
84.03%
289,327,076
289,327,076
Kinesis Silver Kinesis Silver
73.48
130.00
56.52%
277,537,552
277,537,552
Pyth Network Pyth Network
0.03
1.20
2.91%
276,323,345
350,887,592
Olympus Olympus
18.38
1,415.26
1.30%
275,928,664
365,695,466
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.66%
272,535,337
272,535,337
Zebec Network Zebec Network
0.00
0.01
39.31%
269,814,688
275,450,246
DoubleZero DoubleZero
0.08
0.89
8.67%
269,509,081
776,601,374
AINFT AINFT
0.00
0.00
3.62%
269,351,785
269,351,785
BitTorrent BitTorrent
0.00
0.00
7.94%
268,941,814
269,748,912
Bitcoin SV Bitcoin SV
13.24
489.75
2.70%
266,139,663
266,141,572
Gnosis Gnosis
100.03
644.20
15.53%
264,379,380
300,477,893
Telcoin Telcoin
0.00
0.06
4.16%
254,713,290
267,901,445
Conflux Conflux
0.05
1.70
2.84%
252,894,744
252,894,823
Royal Dollar Royal Dollar
1.00
1.00
99.79%
249,958,259
4,999,165,179
Unibase Unibase
0.10
0.24
41.10%
249,859,280
999,437,120
Decred Decred
14.06
247.35
5.68%
245,982,963
245,998,151
FLOKI FLOKI
0.00
0.00
7.33%
244,484,010
253,301,714
Kaia Kaia
0.04
0.41
10.26%
244,344,597
244,344,605
JasmyCoin JasmyCoin
0.00
4.79
0.10%
243,357,726
246,089,319
Grass Grass
0.39
3.89
10.14%
241,002,007
395,335,898
The Graph The Graph
0.02
2.84
0.78%
240,943,380
240,952,196
Lido DAO Lido DAO
0.28
7.30
3.85%
238,812,862
282,769,145
Optimism Optimism
0.11
4.84
2.27%
237,088,875
473,068,362
Pendle Pendle
1.37
7.50
18.27%
234,903,987
387,529,848
BUILDon BUILDon
0.23
0.76
30.02%
229,572,519
229,572,519
Ape and Pepe Ape and Pepe
0.00
0.00
15.67%
226,570,430
226,570,430
Pieverse Pieverse
0.84
1.65
50.86%
225,800,097
837,071,722
Starknet Starknet
0.04
4.41
0.81%
225,618,033
355,015,471
Monad Monad
0.02
0.05
38.41%
223,447,726
1,902,499,508
coco coco
0.22
0.33
67.26%
222,589,326
222,589,326
Plasma Plasma
0.08
1.68
4.99%
221,959,133
852,394,804
Falcon Finance Falcon Finance
0.09
0.77
12.23%
221,250,704
945,515,827
USDa USDa
0.98
1.02
96.30%
216,978,348
216,978,348
apyUSD apyUSD
1.26
1.52
82.89%
215,857,081
215,857,081
IOTA IOTA
0.05
5.25
0.92%
215,266,419
236,117,503
ETHGas ETHGas
0.10
0.16
61.82%
210,069,675
1,000,331,784
Ethereum Name Service Ethereum Name Service
5.18
83.40
6.21%
209,895,982
519,433,326
MegaUSD MegaUSD
1.00
1.02
98.30%
209,133,695
209,133,695
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
edgeX edgeX
0.57
1.54
37.21%
200,683,452
573,381,292
Ultima Ultima
2,322.74
22,851.00
10.16%
196,745,189
232,262,819
crvUSD crvUSD
1.00
1.11
89.85%
195,348,429
195,348,429
Billions Network Billions Network
0.08
0.23
34.36%
194,763,250
802,155,064
KOGE KOGE
58.42
76.94
75.93%
194,250,272
194,250,272
Akash Network Akash Network
0.65
8.07
8.08%
191,703,379
193,256,654
Trust Wallet Trust Wallet
0.45
2.72
16.51%
187,264,916
449,453,884
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.11
100.00%
183,744,615
183,744,615
SkyAI SkyAI
0.18
0.85
21.17%
181,532,957
181,532,957
OriginTrail OriginTrail
0.40
3.50
11.53%
181,155,660
202,510,779
Axie Infinity Axie Infinity
1.03
164.90
0.63%
179,312,909
279,231,388
RealLink RealLink
0.05
0.99
5.44%
176,097,072
176,097,072
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.82%
176,076,907
176,076,907
Nexus Nexus
0.00
0.00
42.01%
173,266,607
288,777,679
dogwifhat dogwifhat
0.17
4.83
3.55%
171,763,819
171,763,819
WeFi WeFi
2.02
3.00
67.33%
171,286,282
2,025,024,081
NEO NEO
2.41
198.38
1.21%
170,647,674
241,950,480
Compound Compound
17.33
854.45
2.03%
168,262,037
174,036,764
Raydium Raydium
0.62
16.83
3.71%
168,257,233
347,176,278
Theta Network Theta Network
0.17
15.72
1.07%
168,054,309
168,054,309
Maple Finance Maple Finance
0.14
0.65
21.56%
167,416,786
174,850,663
USAT USAT
1.00
1.00
99.64%
167,214,768
167,214,768
BTSE Token BTSE Token
1.01
9.21
10.94%
163,397,484
201,648,736
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
161,008,721
161,008,721
MX MX
1.75
5.85
29.91%
160,593,524
715,250,939
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.16%
158,848,624
158,848,624
The Sandbox The Sandbox
0.06
8.40
0.70%
157,158,858
176,762,450
Genius Genius
0.46
0.94
49.54%
156,129,887
444,108,334
Arweave Arweave
2.37
89.24
2.66%
155,876,195
155,876,195
SwissBorg SwissBorg
0.16
1.64
9.65%
155,526,648
155,526,648
Onyxcoin Onyxcoin
0.00
0.18
2.20%
155,514,120
215,812,011
Basic Attention Basic Attention
0.10
1.90
5.46%
155,014,820
155,457,910
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,495,073
151,495,073
GUSD GUSD
1.00
1.02
97.73%
149,581,299
319,554,148
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
144,659,087
144,659,087
HOME HOME
0.04
0.05
69.34%
144,378,200
376,475,098
Decentraland Decentraland
0.07
5.85
1.26%
142,527,488
161,534,365
AUSD AUSD
1.00
1.02
97.81%
141,690,470
141,690,470
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.32%
139,753,126
344,591,832
dYdX dYdX
0.16
4.52
3.65%
139,624,220
158,579,572
Saturn Dollar Saturn Dollar
1.00
1.04
95.84%
138,016,165
138,016,165
ApeCoin ApeCoin
0.14
26.70
0.51%
137,402,319
137,402,319
Centrifuge Centrifuge
0.24
0.40
59.44%
137,160,731
161,601,498
TAGGER TAGGER
0.00
0.00
57.20%
136,396,424
507,900,522
Strategy PP Variable xStock Strategy PP Variable xStock
97.75
112.04
87.25%
135,517,141
260,070,674
Neutrl USD Neutrl USD
1.00
1.03
96.88%
135,456,924
135,456,924
Railgun Railgun
2.35
5.66
41.52%
134,875,382
134,875,382
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Fartcoin Fartcoin
0.13
2.48
5.36%
133,517,185
133,517,185
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
132,551,856
132,551,856
GALA GALA
0.00
0.82
0.33%
132,347,769
132,348,699
Zano Zano
8.55
17.81
48.01%
130,810,473
130,811,113
Story Story
0.37
14.78
2.47%
130,204,782
377,096,573
Shuffle Shuffle
0.30
0.79
38.42%
128,974,273
280,195,267
Frax USD Frax USD
1.00
1.01
99.30%
127,675,997
127,683,874
THORChain THORChain
0.36
20.87
1.74%
127,406,184
131,032,716
Sonic Sonic
0.03
1.03
3.26%
126,993,676
130,373,277
SafePal SafePal
0.25
4.19
5.99%
126,261,024
126,261,024
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
90.60
158.37
57.21%
126,117,242
126,117,242
Golem Golem
0.13
1.32
9.50%
125,846,170
125,846,170
CASH CASH
1.00
1.06
94.42%
125,648,411
125,648,411
Ozone Chain Ozone Chain
0.13
0.49
26.85%
125,214,161
130,304,736
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.98%
125,172,156
125,172,156
Flying Tulip Flying Tulip
0.10
0.30
31.96%
123,916,037
956,519,945
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
123,167,768
123,167,768
WEMIX WEMIX
0.27
24.71
1.08%
123,123,135
147,145,780
eCash eCash
0.00
0.00
1.60%
121,782,882
121,783,243
Helium Helium
0.66
54.88
1.20%
120,799,075
120,799,075
Convex Finance Convex Finance
1.33
60.09
2.21%
120,615,518
133,444,401
Immutable Immutable
0.14
9.52
1.50%
120,334,428
285,679,155
Ribbita by Virtuals Ribbita by Virtuals
0.12
0.44
27.03%
118,893,283
118,893,283
AB AB
0.00
0.02
6.85%
116,693,620
116,693,620

**Data provided by CoinGecko