Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, July 11, 2026 1:23:07 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,144.00
126,080.00
50.88%
1,286,256,754,349
1,286,256,754,349
Ethereum Ethereum
1,800.47
4,946.05
36.40%
217,273,554,945
217,273,554,945
Tether Tether
1.00
1.32
75.69%
184,152,555,176
189,614,836,302
BNB BNB
580.06
1,369.99
42.34%
78,173,078,856
78,173,078,856
USDC USDC
1.00
1.04
95.87%
73,310,519,513
73,336,686,074
XRP XRP
1.11
3.65
30.41%
69,228,965,302
110,809,825,599
Solana Solana
78.09
293.31
26.62%
45,450,695,150
49,193,962,235
TRON TRON
0.33
0.43
76.76%
31,404,216,961
31,404,698,292
Figure Heloc Figure Heloc
1.03
1.05
98.47%
20,475,605,719
20,475,605,719
Hyperliquid Hyperliquid
66.72
76.70
86.99%
14,840,045,992
63,731,508,850
Dogecoin Dogecoin
0.07
0.73
10.19%
11,558,924,211
11,558,951,053
USDS USDS
1.00
1.15
86.93%
10,972,148,148
10,972,148,148
Rain Rain
0.01
0.02
88.96%
9,505,113,422
16,513,416,343
LEO Token LEO Token
9.48
10.57
89.69%
8,726,381,224
9,342,869,474
Zcash Zcash
502.75
3,191.93
15.75%
8,441,853,583
8,442,636,786
WhiteBIT Coin WhiteBIT Coin
56.12
64.11
87.54%
6,622,921,349
16,494,135,318
Stellar Stellar
0.19
0.88
21.77%
6,506,242,083
9,527,662,449
Cardano Cardano
0.17
3.09
5.42%
6,241,428,019
7,535,963,157
Monero Monero
321.03
797.73
40.24%
6,027,491,876
6,027,491,876
Chainlink Chainlink
8.02
52.70
15.22%
5,997,139,570
8,016,494,864
Canton Canton
0.14
0.19
69.57%
5,274,744,461
5,274,744,461
Bitcoin Cash Bitcoin Cash
247.11
3,785.82
6.53%
4,954,857,579
4,954,923,961
Dai Dai
1.00
1.22
81.95%
4,657,060,683
4,657,060,683
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.67
8.25
20.24%
4,549,800,649
8,717,716,212
USD1 USD1
1.00
1.02
97.47%
4,456,119,551
4,456,119,551
Ethena USDe Ethena USDe
1.00
1.03
96.70%
3,943,611,265
3,943,611,265
Litecoin Litecoin
45.07
410.26
10.99%
3,487,230,344
3,487,351,753
Global Dollar Global Dollar
1.00
1.65
60.59%
3,147,812,720
3,147,812,720
Circle USYC Circle USYC
1.13
1.13
100.00%
3,072,102,754
3,072,102,754
Sui Sui
0.74
5.35
13.85%
3,003,085,304
7,410,754,496
Hedera Hedera
0.07
0.57
12.03%
2,997,491,344
3,422,582,560
Avalanche Avalanche
6.72
144.96
4.64%
2,899,756,442
3,112,444,354
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,882,970,321
2,882,970,321
PayPal USD PayPal USD
1.00
1.08
92.48%
2,856,300,729
2,856,300,729
Cronos Cronos
0.06
0.89
6.32%
2,595,904,887
5,564,883,926
Shiba Inu Shiba Inu
0.00
0.00
5.11%
2,591,120,501
2,592,249,239
Tether Gold Tether Gold
4,105.96
5,504.62
74.59%
2,516,181,999
2,905,926,456
NEAR Protocol NEAR Protocol
1.90
20.44
9.30%
2,469,785,095
2,469,785,110
Uniswap Uniswap
3.63
44.92
8.08%
2,254,778,674
3,242,901,171
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,153,622,835
2,153,622,835
Bittensor Bittensor
212.18
757.60
28.01%
2,036,312,678
4,455,598,473
World Liberty Financial World Liberty Financial
0.06
0.33
17.54%
1,846,395,843
5,810,945,982
PAX Gold PAX Gold
4,108.75
5,619.09
73.12%
1,844,399,597
1,844,399,597
DeXe DeXe
37.65
37.91
99.31%
1,760,202,807
3,633,508,927
OKB OKB
80.73
228.74
35.29%
1,695,256,638
1,695,256,638
MemeCore MemeCore
1.28
4.82
26.56%
1,687,686,986
6,877,356,744
Aster Aster
0.63
2.41
26.09%
1,685,311,560
4,916,774,343
HTX DAO HTX DAO
0.00
0.00
49.07%
1,669,460,817
1,669,460,817
Ondo Ondo
0.33
2.14
15.52%
1,616,865,661
3,320,509,076
USDD USDD
1.00
1.05
94.96%
1,581,766,646
1,581,320,876
Ripple USD Ripple USD
1.00
1.07
93.20%
1,539,450,172
1,539,450,172
Aave Aave
98.65
661.69
14.91%
1,497,378,698
1,578,273,929
Polkadot Polkadot
0.88
54.98
1.59%
1,483,273,796
1,483,273,796
Worldcoin Worldcoin
0.41
11.74
3.48%
1,442,001,077
4,087,982,883
Falcon USD Falcon USD
1.00
1.08
92.63%
1,421,249,219
1,421,249,219
Mantle Mantle
0.43
2.86
14.97%
1,414,031,510
2,663,090,839
Morpho Morpho
2.15
4.17
51.56%
1,405,803,645
2,149,974,925
Sky Sky
0.06
0.10
59.54%
1,396,193,375
1,404,312,846
BFUSD BFUSD
1.00
1.01
99.18%
1,318,336,306
1,318,336,306
Internet Computer Internet Computer
2.28
700.65
0.33%
1,266,044,649
1,266,044,649
Pepe Pepe
0.00
0.00
9.95%
1,173,236,804
1,173,236,804
Bitget Token Bitget Token
1.65
8.45
19.53%
1,158,119,456
1,512,076,633
Ethereum Classic Ethereum Classic
7.08
167.09
4.24%
1,107,936,146
1,107,936,146
Pi Network Pi Network
0.10
2.99
3.29%
1,073,580,695
1,651,662,607
United Stables United Stables
1.00
1.01
99.20%
1,036,141,703
1,036,141,703
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
1,009,156,324
1,009,156,324
Quant Quant
67.08
427.42
15.69%
975,778,521
980,361,943
Blockchain Capital Blockchain Capital
106.63
107.16
99.51%
971,624,396
971,624,396
KuCoin KuCoin
6.98
28.83
24.21%
957,397,288
992,299,302
Audiera Audiera
3.00
10.99
27.30%
920,077,731
2,975,030,392
USDGO USDGO
1.00
1.00
99.79%
918,284,437
918,284,437
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
871,138,743
871,138,743
​​Stable ​​Stable
0.04
0.04
82.47%
858,258,003
3,519,400,317
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.19%
851,767,685
851,767,685
JUST JUST
0.10
0.19
51.54%
851,047,721
851,047,721
Cosmos Hub Cosmos Hub
1.60
43.84
3.65%
830,213,552
830,213,552
Render Render
1.57
13.53
11.60%
814,980,583
838,168,520
Kaspa Kaspa
0.03
0.21
14.25%
812,872,759
815,032,755
ADI ADI
6.40
8.03
79.70%
801,739,501
6,396,936,526
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.14
11.14
100.00%
785,466,543
785,466,543
Ethena Ethena
0.08
1.52
5.39%
783,941,822
1,229,913,629
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
775,015,206
775,015,206
Algorand Algorand
0.09
3.56
2.43%
774,749,181
774,756,443
NEXO NEXO
0.75
4.07
18.42%
749,458,606
749,458,606
USDtb USDtb
1.00
1.06
94.61%
727,467,932
727,467,932
Gate Gate
6.73
25.38
26.52%
716,935,638
799,421,133
Jupiter Jupiter
0.21
2.00
10.53%
698,974,570
1,444,643,140
Beldex Beldex
0.09
0.45
19.50%
691,532,853
873,343,762
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
684,033,392
684,033,392
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.68
0.90
75.59%
676,810,777
676,810,777
Lighter Lighter
2.61
7.86
33.21%
652,229,220
2,608,916,878
Filecoin Filecoin
0.79
236.84
0.33%
631,010,072
1,549,049,491
GHO GHO
1.00
1.03
96.94%
598,076,520
598,076,520
Arbitrum Arbitrum
0.09
2.39
3.84%
583,396,991
916,881,292
Pump.fun Pump.fun
0.00
0.01
16.39%
581,188,380
1,229,091,814
Flare Flare
0.01
0.15
4.43%
576,897,758
705,662,528
Usual USD Usual USD
1.00
1.33
75.10%
552,652,826
552,652,826
XDC Network XDC Network
0.03
0.19
14.08%
541,476,211
1,033,337,625
YLDS YLDS
1.00
1.00
99.88%
534,986,838
534,986,838
Aptos Aptos
0.64
19.92
3.20%
531,344,120
768,835,936
Midnight Midnight
0.03
0.12
26.58%
523,228,584
756,138,015
USX USX
1.00
1.05
95.13%
517,819,975
517,819,975
Aerodrome Finance Aerodrome Finance
0.53
2.32
22.94%
513,375,095
1,029,971,408
Injective Injective
5.01
52.62
9.52%
500,772,409
500,772,409
TrueUSD TrueUSD
1.00
1.62
61.61%
493,476,724
493,476,724
Venice Token Venice Token
10.38
22.58
45.97%
490,563,674
836,421,046
A7A5 A7A5
0.01
0.23
5.42%
487,837,852
487,837,852
PancakeSwap PancakeSwap
1.43
43.96
3.25%
462,334,847
479,977,960
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.59%
450,866,716
776,070,490
Dash Dash
34.65
1,493.59
2.32%
441,448,762
441,470,922
VeChain VeChain
0.00
0.28
1.78%
429,348,856
429,348,856
EURC EURC
1.14
1.35
84.44%
423,410,094
423,410,094
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.85
115.85
100.00%
408,077,785
408,077,785
Virtuals Protocol Virtuals Protocol
0.62
5.07
12.22%
407,574,938
619,950,109
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.08%
390,677,603
494,029,429
Celestia Celestia
0.41
20.85
1.99%
390,170,709
485,997,884
Ether.fi Ether.fi
0.42
8.53
4.87%
385,487,172
415,070,958
Official Trump Official Trump
1.61
73.43
2.19%
382,918,342
1,612,871,510
Hastra PRIME Hastra PRIME
1.05
1.50
69.80%
382,602,732
382,602,732
Pyth Network Pyth Network
0.05
1.20
4.03%
380,948,523
483,745,279
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.69%
363,880,538
439,483,617
Bonk Bonk
0.00
0.00
7.06%
361,847,926
361,847,926
Sun Token Sun Token
0.02
66.45
0.03%
354,011,736
366,336,443
SPX6900 SPX6900
0.38
2.27
16.64%
351,549,090
351,549,090
First Digital USD First Digital USD
1.00
1.15
86.72%
347,217,445
347,217,445
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
340,012,501
396,928,008
Sei Sei
0.05
1.14
4.36%
334,770,870
497,184,461
LayerZero LayerZero
0.93
7.47
12.43%
327,984,232
928,309,826
Stacks Stacks
0.17
3.86
4.51%
321,827,080
321,827,080
Kinesis Gold Kinesis Gold
134.85
206.98
65.15%
321,787,205
321,787,205
Curve DAO Curve DAO
0.21
15.37
1.35%
317,587,141
496,112,395
apxUSD apxUSD
0.87
1.11
78.07%
315,438,379
315,438,379
Jito Jito
0.63
6.01
10.47%
310,491,407
629,638,344
Gnosis Gnosis
108.89
644.20
16.90%
287,421,060
326,665,696
Kite Kite
0.12
0.32
36.97%
282,499,798
1,181,416,314
Bitcoin SV Bitcoin SV
13.66
489.75
2.79%
273,913,428
273,913,897
Monad Monad
0.02
0.05
47.19%
272,484,422
2,320,012,335
Pendle Pendle
1.59
7.50
21.20%
271,960,438
447,386,391
BitTorrent BitTorrent
0.00
0.00
7.83%
265,132,108
265,927,773
AINFT AINFT
0.00
0.00
3.56%
265,119,095
265,119,095
LAB LAB
0.82
27.30
3.01%
263,022,198
815,464,368
Olympus Olympus
17.24
1,415.26
1.22%
257,741,004
341,965,631
Tezos Tezos
0.24
9.12
2.59%
257,529,532
262,250,184
Lido DAO Lido DAO
0.30
7.30
4.18%
254,930,353
304,808,508
Grass Grass
0.40
3.89
10.30%
253,068,665
400,372,504
DoubleZero DoubleZero
0.07
0.89
7.95%
246,480,326
710,257,328
Plasma Plasma
0.09
1.68
5.50%
240,223,359
923,935,996
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.96%
237,485,077
237,485,077
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
RealLink RealLink
0.07
0.99
6.93%
227,729,038
227,729,038
Conflux Conflux
0.04
1.70
2.56%
226,806,442
227,200,382
JasmyCoin JasmyCoin
0.00
4.79
0.10%
226,060,534
228,597,973
Maple Finance Maple Finance
0.19
0.65
29.68%
225,707,898
241,355,016
Optimism Optimism
0.10
4.84
2.16%
225,452,215
448,398,419
FLOKI FLOKI
0.00
0.00
6.75%
224,631,675
224,631,675
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
221,130,414
221,130,414
Kinesis Silver Kinesis Silver
57.48
130.00
44.22%
217,094,885
217,094,885
Zebec Network Zebec Network
0.00
0.01
31.61%
216,767,997
221,295,575
KOGE KOGE
64.17
76.94
83.40%
216,263,340
216,263,340
Telcoin Telcoin
0.00
0.06
3.48%
213,563,825
224,621,406
crvUSD crvUSD
1.00
1.11
90.04%
206,622,960
206,622,960
Kaia Kaia
0.03
0.41
8.55%
203,751,408
203,751,415
coco coco
0.20
0.33
61.51%
203,414,079
203,414,079
Starknet Starknet
0.03
4.41
0.70%
203,332,091
308,841,473
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Decred Decred
11.23
247.35
4.54%
196,595,544
196,596,725
The Graph The Graph
0.02
2.84
0.64%
195,902,529
195,909,697
Ultima Ultima
2,272.50
22,851.00
9.94%
192,495,512
227,245,965
Ape and Pepe Ape and Pepe
0.00
0.00
13.30%
192,376,449
192,376,449
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
191,717,605
191,717,605
Pieverse Pieverse
0.70
1.65
42.14%
191,022,875
695,260,691
Cash Cat Cash Cat
0.19
0.21
90.93%
190,942,668
190,942,668
Raydium Raydium
0.70
16.83
4.15%
187,969,519
387,366,140
Unibase Unibase
0.07
0.24
30.81%
186,781,518
747,126,074
USDai USDai
1.00
1.19
84.03%
186,405,585
186,405,585
USAT USAT
1.00
1.00
99.66%
185,221,264
185,221,264
Chiliz Chiliz
0.02
0.88
1.99%
183,130,113
183,130,113
Velvet Velvet
0.43
2.07
20.93%
182,326,251
433,233,364
IOTA IOTA
0.04
5.25
0.75%
178,807,712
194,414,150
WeFi WeFi
2.05
3.00
68.33%
175,918,556
2,054,384,564
Akash Network Akash Network
0.60
8.07
7.46%
175,668,382
177,822,541
Axie Infinity Axie Infinity
1.01
164.90
0.61%
175,341,648
272,256,605
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.24
5.65
4.18%
174,709,565
429,276,348
AUSD AUSD
1.00
1.02
97.83%
173,365,209
173,365,209
Falcon Finance Falcon Finance
0.06
0.77
7.51%
171,878,224
578,714,561
Ethereum Name Service Ethereum Name Service
4.19
83.40
5.02%
171,373,185
419,041,672
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
168,382,016
168,382,016
Spark USDC Spark USDC
1.10
1.10
100.00%
167,339,634
167,339,634
Compound Compound
17.06
854.45
2.00%
164,904,876
170,564,385
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
BTSE Token BTSE Token
0.99
9.21
10.80%
161,197,112
198,933,258
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.17%
158,257,041
158,257,041
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
99.91%
157,351,010
157,351,010
ApeCoin ApeCoin
0.16
26.70
0.59%
156,834,460
156,834,460
KAITO KAITO
0.65
2.88
22.52%
156,568,841
648,616,604
SwissBorg SwissBorg
0.16
1.64
9.68%
155,691,732
155,691,732
dogwifhat dogwifhat
0.15
4.83
3.18%
153,227,700
153,227,700
Zano Zano
9.97
17.81
55.98%
153,195,672
153,204,826
MX MX
1.65
5.85
28.21%
151,765,770
675,933,919
Fartcoin Fartcoin
0.15
2.48
6.12%
151,622,254
151,622,254
Theta Network Theta Network
0.15
15.72
0.96%
150,332,600
150,332,600
GUSD GUSD
1.00
1.02
97.64%
149,476,479
319,330,219
Backpack Backpack
0.60
0.78
76.22%
149,237,944
596,951,777
Onyxcoin Onyxcoin
0.00
0.18
2.07%
147,740,724
203,180,765
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
147,594,187
147,594,187
apyUSD apyUSD
1.21
1.52
79.61%
146,836,569
146,836,569
Trust Wallet Trust Wallet
0.35
2.72
12.79%
144,895,902
347,764,158
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
144,054,294
144,054,294
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
32.17%
141,549,531
141,549,531
Decentraland Decentraland
0.07
5.85
1.23%
141,234,158
158,163,768
NEO NEO
1.99
198.38
1.00%
140,115,798
198,661,277
BUILDon BUILDon
0.14
0.76
18.16%
138,680,517
138,680,517
Nexus Nexus
0.00
0.00
33.43%
138,180,472
230,300,786
Bitway Bitway
0.06
0.19
32.79%
137,067,212
623,032,784
THORChain THORChain
0.40
20.87
1.94%
136,863,556
143,287,580
Synthetix Synthetix
0.23
28.53
0.82%
135,581,825
135,680,687
BCGame Coin BCGame Coin
0.01
0.01
96.84%
135,500,574
135,500,574
Strategy PP Variable xStock Strategy PP Variable xStock
92.28
112.04
82.36%
134,708,661
249,478,895
Humanity Humanity
0.07
0.84
8.01%
134,632,841
675,941,211
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
edgeX edgeX
0.38
1.54
24.76%
133,513,453
381,467,008
The Sandbox The Sandbox
0.05
8.40
0.59%
132,805,553
149,371,376
Lido Earn ETH Lido Earn ETH
1,819.57
2,388.44
76.18%
131,982,659
131,982,659
Arweave Arweave
2.00
89.24
2.24%
130,986,200
130,986,200
AWE Network AWE Network
0.07
0.27
24.95%
130,902,762
130,902,762
WEMIX WEMIX
0.26
24.71
1.06%
130,552,153
146,496,002
Basic Attention Basic Attention
0.09
1.90
4.56%
129,466,210
129,836,274
Rootstock Infrastructure Framework Rootstock Infrastructure Framework
0.13
0.46
28.03%
127,426,254
127,426,254
CASH CASH
1.00
1.06
94.45%
126,476,121
126,476,121
Vision Vision
0.03
0.22
15.01%
125,835,998
141,095,950
Vaulta Vaulta
0.08
0.78
9.76%
125,679,768
159,630,675
Ozone Chain Ozone Chain
0.13
0.49
26.83%
125,069,061
130,153,736
GRX Chain GRX Chain
13.11
13.26
98.87%
124,670,731
131,035,646
ETHGas ETHGas
0.06
0.24
23.88%
122,770,338
584,620,656
OriginTrail OriginTrail
0.26
3.50
7.52%
117,677,668
131,549,829
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.08%
117,127,514
117,127,514
Derive Derive
0.12
0.23
51.29%
117,056,906
175,628,700
Genius Genius
0.35
0.94
36.80%
115,760,371
329,278,056
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,102.94
1,108.47
99.50%
115,111,470
115,111,470
SafePal SafePal
0.23
4.19
5.49%
115,021,045
115,021,045
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
GoMining Token GoMining Token
0.28
0.56
50.16%
114,413,899
114,413,899
Immutable Immutable
0.14
9.52
1.42%
114,138,451
270,969,638
Shuffle Shuffle
0.27
0.79
33.96%
113,712,764
246,896,896
Convex Finance Convex Finance
1.23
60.09
2.05%
113,378,297
123,179,862
Rollbit Coin Rollbit Coin
0.07
0.26
26.41%
113,323,268
113,323,268
Aster USDF Aster USDF
1.00
1.05
95.48%
112,918,781
112,918,781
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
Frax USD Frax USD
1.00
1.01
99.24%
109,654,732
109,654,732
dYdX dYdX
0.13
4.52
2.84%
109,010,089
123,106,353

**Data provided by CoinGecko