Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, September 2, 2026 4:07:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,250.00
126,080.00
61.27%
1,551,084,115,240
1,551,084,115,240
Ethereum Ethereum
2,388.85
4,946.05
48.30%
291,469,000,944
291,469,000,944
Tether Tether
1.00
1.32
75.73%
183,311,864,429
188,776,792,740
BNB BNB
687.29
1,369.99
50.17%
91,520,998,620
91,520,995,033
XRP XRP
1.34
3.65
36.71%
83,852,780,199
133,622,424,491
USDC USDC
1.00
1.04
95.86%
73,704,382,037
73,723,398,706
Solana Solana
99.32
293.31
33.86%
58,128,359,461
62,902,374,216
TRON TRON
0.32
0.43
75.08%
30,738,537,984
30,738,540,009
Figure Heloc Figure Heloc
1.04
1.06
97.74%
22,955,261,330
22,955,261,330
Hyperliquid Hyperliquid
81.56
86.71
94.06%
18,142,053,782
77,912,188,534
Zcash Zcash
814.71
3,191.93
25.52%
13,774,143,607
13,777,276,423
Dogecoin Dogecoin
0.08
0.73
11.17%
12,722,007,068
14,005,388,291
Rain Rain
0.02
0.02
86.18%
11,895,731,092
19,162,218,297
USDS USDS
1.00
1.06
94.59%
9,821,374,077
9,821,910,729
Monero Monero
513.82
797.73
64.41%
9,659,571,027
9,659,571,336
LEO Token LEO Token
9.28
10.61
87.46%
8,533,603,321
9,140,154,738
WhiteBIT Coin WhiteBIT Coin
70.76
74.97
94.38%
8,341,949,808
20,764,066,865
Chainlink Chainlink
11.11
52.70
21.08%
8,310,441,852
11,108,731,695
Cardano Cardano
0.20
3.09
6.35%
7,358,031,378
8,828,617,482
Stellar Stellar
0.17
0.88
19.80%
6,014,437,282
8,666,666,784
Bitcoin Cash Bitcoin Cash
242.65
3,785.82
6.41%
4,873,383,921
4,873,453,684
Dai Dai
1.00
1.22
81.96%
4,572,909,963
4,572,909,963
Canton Canton
0.11
0.19
56.66%
4,342,141,661
4,342,141,661
Ethena USDe Ethena USDe
1.00
1.03
96.66%
4,239,438,711
4,239,438,711
USD1 USD1
1.00
1.05
95.36%
4,195,314,632
4,195,314,632
Litecoin Litecoin
49.34
410.26
12.03%
3,827,155,632
3,827,287,316
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.32
8.25
16.00%
3,678,590,961
6,938,643,511
Uniswap Uniswap
5.86
44.92
13.05%
3,650,937,477
5,216,544,464
Global Dollar Global Dollar
1.00
1.65
60.61%
3,220,035,051
3,220,777,810
Hedera Hedera
0.07
0.57
12.89%
3,215,221,537
3,667,701,489
Avalanche Avalanche
7.14
144.96
4.93%
3,083,464,538
3,309,626,854
Shiba Inu Shiba Inu
0.00
0.00
6.01%
3,054,241,406
3,055,572,848
Sui Sui
0.72
5.35
13.49%
2,956,192,716
7,216,321,030
PayPal USD PayPal USD
1.00
1.02
97.93%
2,773,339,748
2,778,447,849
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,768,852,901
2,769,116,754
Circle USYC Circle USYC
1.14
1.14
100.00%
2,705,993,138
2,705,993,138
Tether Gold Tether Gold
4,368.08
5,504.62
79.35%
2,676,835,487
3,091,464,395
Cronos Cronos
0.05
0.89
6.05%
2,616,256,355
5,331,555,210
NEAR Protocol NEAR Protocol
1.85
20.44
9.05%
2,411,096,188
2,411,096,206
Ripple USD Ripple USD
1.00
1.07
93.20%
2,387,458,325
2,381,319,359
MemeCore MemeCore
1.05
5.64
18.53%
2,369,569,439
5,651,200,250
OKB OKB
106.62
228.74
46.61%
2,238,979,595
2,238,979,595
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,187,519,812
2,187,519,912
Bittensor Bittensor
217.48
757.60
28.71%
2,087,234,791
4,567,019,715
Aster Aster
0.73
2.41
30.47%
1,982,746,136
5,730,823,977
Aave Aave
127.10
661.69
19.21%
1,960,704,588
2,033,555,448
PAX Gold PAX Gold
4,379.31
5,619.09
77.94%
1,888,829,519
1,888,829,519
Mantle Mantle
0.55
2.86
19.30%
1,822,635,127
3,432,627,119
World Liberty Financial World Liberty Financial
0.06
0.33
17.06%
1,796,516,747
5,653,522,183
Morpho Morpho
2.48
4.17
59.47%
1,704,561,588
2,475,877,195
Ondo Ondo
0.34
2.14
15.94%
1,660,839,622
3,410,817,096
Pump.fun Pump.fun
0.00
0.01
47.10%
1,644,144,230
3,472,274,260
Sky Sky
0.07
0.10
69.21%
1,630,197,729
1,632,653,777
USDD USDD
1.00
1.24
80.59%
1,492,930,892
1,493,230,450
Ethena Ethena
0.15
1.52
9.93%
1,483,634,973
2,264,371,342
HTX DAO HTX DAO
0.00
0.00
42.93%
1,450,193,632
1,450,193,632
Polkadot Polkadot
0.85
54.98
1.54%
1,444,232,883
1,444,248,233
Pepe Pepe
0.00
0.00
12.17%
1,434,643,279
1,434,643,279
Internet Computer Internet Computer
2.49
700.65
0.36%
1,385,540,178
1,385,540,178
Bitget Token Bitget Token
1.94
8.45
22.96%
1,356,978,872
1,765,877,793
Falcon USD Falcon USD
1.00
1.08
92.70%
1,339,315,892
1,339,315,892
BFUSD BFUSD
1.00
1.01
99.27%
1,319,539,188
1,319,539,188
Worldcoin Worldcoin
0.36
11.74
3.08%
1,311,435,534
3,613,540,123
United Stables United Stables
1.00
1.01
99.13%
1,271,538,173
1,271,538,173
USDGO USDGO
1.00
1.00
99.80%
1,254,810,052
1,254,810,052
Bitway Bitway
0.45
0.75
61.01%
1,231,291,580
4,546,628,103
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.18
99.15%
1,215,377,342
1,215,377,342
Ethereum Classic Ethereum Classic
7.23
167.09
4.33%
1,143,073,361
1,143,073,361
Pi Network Pi Network
0.09
2.99
3.14%
1,045,505,624
1,608,470,191
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.07%
976,062,595
976,062,595
Blockchain Capital Blockchain Capital
106.22
106.25
99.97%
967,888,430
967,888,430
KuCoin KuCoin
6.99
28.83
24.25%
958,337,304
993,273,587
Quant Quant
64.17
427.42
15.01%
933,314,380
937,698,340
Lighter Lighter
3.68
7.86
46.82%
920,256,838
3,681,027,354
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
879,640,011
879,640,011
JUST JUST
0.11
0.19
55.15%
872,765,849
872,765,849
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
845,970,418
845,970,418
Gate Gate
7.93
25.38
31.25%
845,946,312
943,155,539
NEXO NEXO
0.84
4.07
20.63%
839,808,196
839,808,196
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.20
11.20
100.00%
836,310,638
836,279,513
Algorand Algorand
0.09
3.56
2.55%
821,905,334
821,905,334
Arbitrum Arbitrum
0.12
2.39
4.90%
781,303,473
1,169,952,964
Cosmos Hub Cosmos Hub
1.45
43.84
3.31%
768,858,531
768,874,860
Kaspa Kaspa
0.03
0.21
13.25%
760,693,237
760,757,689
Venice Token Venice Token
15.85
22.58
70.19%
756,699,855
1,282,761,783
​​Stable ​​Stable
0.03
0.04
65.79%
738,510,550
2,844,783,809
Render Render
1.41
13.53
10.42%
729,563,510
750,321,149
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
710,545,902
710,545,902
Jupiter Jupiter
0.21
2.00
10.59%
703,405,057
1,453,799,350
GHO GHO
1.00
1.03
96.95%
697,995,865
697,995,865
Filecoin Filecoin
0.78
236.84
0.33%
645,174,036
1,518,011,629
Beldex Beldex
0.08
0.45
17.52%
621,768,994
785,214,357
PancakeSwap PancakeSwap
1.81
43.96
4.12%
580,599,510
601,756,370
Flare Flare
0.01
0.15
4.45%
580,196,695
711,773,977
Official Trump Official Trump
2.19
73.43
2.98%
574,645,716
2,194,301,029
VeChain VeChain
0.01
0.28
2.34%
564,821,424
564,821,424
Curve DAO Curve DAO
0.36
15.37
2.32%
553,222,103
859,984,182
XDC Network XDC Network
0.03
0.19
14.36%
551,975,155
1,053,373,507
Usual USD Usual USD
1.00
1.33
75.10%
548,482,242
548,482,242
Dash Dash
42.16
1,493.59
2.82%
540,617,463
540,723,526
Ether.fi Ether.fi
0.54
8.53
6.37%
524,495,963
524,495,963
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.10%
520,505,708
635,291,542
SPX6900 SPX6900
0.54
2.27
23.98%
506,697,127
506,697,127
TrueUSD TrueUSD
1.00
1.62
61.65%
493,863,882
493,863,882
USDtb USDtb
1.00
1.06
94.56%
482,791,322
482,791,322
Aptos Aptos
0.56
19.92
2.82%
481,531,992
677,740,849
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.90%
480,153,143
793,995,358
Stacks Stacks
0.26
3.86
6.64%
477,512,266
477,512,266
Injective Injective
4.76
52.62
9.05%
476,405,613
476,405,613
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.47
0.89
53.04%
474,260,969
474,260,969
EURC EURC
1.16
1.35
85.93%
459,741,642
459,823,789
Pyth Network Pyth Network
0.06
1.20
4.86%
458,885,666
582,714,828
A7A5 A7A5
0.01
0.23
5.01%
451,040,225
451,040,225
Aerodrome Finance Aerodrome Finance
0.46
2.32
19.78%
450,881,237
903,599,783
YLDS YLDS
1.00
1.00
99.88%
448,995,141
448,995,141
Virtuals Protocol Virtuals Protocol
0.67
5.07
13.29%
443,624,823
673,806,749
LayerZero LayerZero
1.02
7.47
13.61%
359,361,739
1,017,119,120
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.40%
343,049,747
411,736,351
Celestia Celestia
0.35
20.85
1.68%
337,017,488
411,500,922
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.42
116.42
100.00%
336,273,512
336,273,512
Kinesis Gold Kinesis Gold
140.67
206.98
67.96%
335,660,761
561,153,399
First Digital USD First Digital USD
1.00
1.15
86.82%
333,876,942
333,876,942
Falcon Finance Falcon Finance
0.11
0.77
14.04%
331,607,830
1,081,917,878
Kite Kite
0.14
0.32
43.02%
328,907,635
1,375,494,242
Sei Sei
0.05
1.14
4.19%
321,715,068
477,794,655
apxUSD apxUSD
0.96
1.01
95.16%
317,646,747
317,646,747
Bitcoin SV Bitcoin SV
15.72
489.75
3.21%
315,696,085
315,696,085
SoFiUSD SoFiUSD
1.00
1.00
99.69%
312,898,580
312,898,580
Sun Token Sun Token
0.02
66.45
0.02%
309,634,791
320,564,979
Pendle Pendle
1.80
7.50
24.00%
309,522,994
505,714,484
Midnight Midnight
0.02
0.12
15.72%
309,467,483
447,223,518
Pieverse Pieverse
1.11
1.67
66.47%
304,568,596
1,108,529,922
Monad Monad
0.03
0.05
52.74%
304,533,564
2,592,888,133
Gnosis Gnosis
114.30
644.20
17.74%
301,711,108
342,906,916
Lido DAO Lido DAO
0.36
7.30
4.94%
300,584,983
360,348,266
Olympus Olympus
19.98
1,415.26
1.41%
298,481,281
396,192,927
BitTorrent BitTorrent
0.00
0.00
8.62%
291,928,713
292,804,795
Unibase Unibase
0.12
0.24
47.65%
290,144,991
1,160,579,965
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.14
1.17
97.44%
288,554,915
288,554,915
Pons Pons
0.40
0.49
80.93%
284,288,793
282,153,915
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
276,330,005
322,674,631
Bonk Bonk
0.00
0.00
5.05%
258,685,396
258,685,396
crvUSD crvUSD
1.00
1.11
90.06%
254,627,999
254,628,451
AUSD AUSD
1.00
1.02
97.82%
254,576,984
254,576,984
Conflux Conflux
0.05
1.70
2.82%
250,857,283
250,883,745
Decred Decred
14.22
247.35
5.75%
250,019,921
250,030,561
USX USX
1.00
1.21
82.60%
249,841,499
249,841,499
Maple Finance Maple Finance
0.21
0.65
32.61%
248,617,387
265,104,000
Akedo Akedo
0.01
0.02
69.85%
244,582,318
1,072,905,931
Cash Cat Cash Cat
0.25
0.29
83.75%
243,795,456
243,795,456
Ape and Pepe Ape and Pepe
0.00
0.00
16.84%
242,702,641
242,702,641
Kinesis Silver Kinesis Silver
65.12
130.00
50.09%
242,374,529
239,680,761
RealLink RealLink
0.07
0.99
7.21%
242,250,388
242,250,388
AINFT AINFT
0.00
0.00
3.23%
240,846,864
240,846,864
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
99.82%
239,992,872
239,992,872
Tezos Tezos
0.22
9.12
2.36%
236,065,083
240,372,247
Plasma Plasma
0.08
1.68
4.96%
231,238,393
832,458,215
FLOKI FLOKI
0.00
0.00
6.91%
229,978,944
476,870,071
USDai USDai
1.00
1.19
84.03%
228,932,847
228,932,847
JasmyCoin JasmyCoin
0.00
4.79
0.10%
228,849,313
231,418,055
Ethereum Name Service Ethereum Name Service
5.30
83.40
6.35%
222,794,513
529,515,336
Optimism Optimism
0.10
4.84
2.00%
221,948,316
416,635,889
Trust Wallet Trust Wallet
0.53
2.72
19.52%
221,261,253
531,048,377
Grass Grass
0.32
3.89
8.32%
219,162,998
323,715,946
Jito Jito
0.42
6.01
7.01%
217,746,934
421,356,310
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.68%
217,282,719
217,282,719
Raydium Raydium
0.80
16.83
4.75%
215,468,498
443,665,347
Convex Finance Convex Finance
2.31
60.09
3.84%
214,855,437
230,518,600
KOGE KOGE
63.46
141.45
44.86%
214,503,862
214,503,862
Ribbita by Virtuals Ribbita by Virtuals
0.21
0.44
47.49%
208,929,001
208,929,001
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
dogwifhat dogwifhat
0.20
4.83
4.12%
198,900,980
198,900,980
Compound Compound
19.12
854.45
2.24%
191,248,698
191,248,698
Starknet Starknet
0.03
4.41
0.60%
188,577,364
262,586,924
DoubleZero DoubleZero
0.05
0.89
6.05%
187,728,008
540,974,890
USAT USAT
1.00
1.00
99.74%
184,204,607
184,204,607
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
183,581,712
183,581,712
Kaia Kaia
0.03
0.41
7.04%
183,538,096
183,565,681
IOTA IOTA
0.04
5.25
0.75%
182,635,784
196,311,982
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
181,476,970
181,476,970
Zebec Network Zebec Network
0.00
0.01
25.91%
181,416,306
181,416,306
apyUSD apyUSD
1.36
4,799.87
0.03%
180,800,789
180,800,789
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.47%
180,140,427
360,543,457
Ultima Ultima
2,125.21
22,851.00
9.30%
180,022,420
212,521,154
The Graph The Graph
0.02
2.84
0.57%
177,064,734
187,934,533
Seeker Seeker
0.02
0.06
44.20%
171,780,947
260,592,285
Telcoin Telcoin
0.00
0.06
2.66%
169,095,247
171,372,940
Theta Network Theta Network
0.17
15.72
1.07%
167,637,686
167,637,686
SwissBorg SwissBorg
0.17
1.64
10.38%
167,124,973
167,124,973
coco coco
0.16
0.35
46.47%
164,914,948
164,914,948
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Fartcoin Fartcoin
0.16
2.48
6.48%
160,715,519
160,715,519
MX MX
1.74
5.85
29.74%
159,771,389
711,589,318
Axie Infinity Axie Infinity
0.91
164.90
0.55%
159,140,285
246,338,181
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
158,737,147
158,737,147
Humanity Humanity
0.08
0.85
9.18%
156,154,137
783,991,598
Collector Crypt Collector Crypt
0.17
0.38
43.86%
155,952,317
330,764,714
THORChain THORChain
0.47
20.87
2.26%
155,115,702
167,012,149
Vision Vision
0.04
0.22
18.32%
154,165,857
172,254,355
Strategy PP Variable xStock Strategy PP Variable xStock
103.54
139.97
73.97%
152,715,093
291,690,166
GUSD GUSD
1.00
1.02
97.73%
149,606,480
319,607,941
Akash Network Akash Network
0.50
8.07
6.19%
148,511,388
148,546,866
Arweave Arweave
2.23
89.24
2.50%
146,125,822
146,125,822
Decentraland Decentraland
0.07
5.85
1.27%
145,117,703
162,518,011
Shuffle Shuffle
0.30
0.79
38.70%
144,041,020
280,554,749
Derive Derive
0.14
0.23
62.97%
143,706,221
215,621,810
SAFEbit SAFEbit
0.20
0.50
39.86%
143,064,393
200,805,048
OriginTrail OriginTrail
0.32
3.50
9.13%
142,983,128
159,838,365
Chiliz Chiliz
0.01
0.88
1.53%
141,778,553
141,778,553
NEO NEO
2.01
198.38
1.01%
141,586,276
200,746,173
MultiversX MultiversX
4.57
545.64
0.84%
140,368,853
140,368,853
BTSE Token BTSE Token
0.86
9.21
9.32%
139,038,197
171,586,954
GoMining Token GoMining Token
0.34
0.56
60.23%
137,179,687
137,179,687
eCash eCash
0.00
0.00
1.80%
137,076,269
137,076,269
ApeCoin ApeCoin
0.14
26.70
0.51%
136,403,995
136,403,995
Non-Playable Coin Non-Playable Coin
0.02
0.07
25.31%
134,810,773
134,810,773
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
edgeX edgeX
0.38
1.54
24.85%
133,959,621
382,741,775
Avant USD Avant USD
1.00
1.09
91.61%
133,133,961
133,133,961
Rollbit Coin Rollbit Coin
0.08
0.26
31.38%
131,172,336
131,172,336
Kamino Kamino
0.02
0.25
9.69%
130,687,824
240,155,307
BUILDon BUILDon
0.13
0.76
17.07%
130,198,061
130,198,061
Vaulta Vaulta
0.08
0.78
9.98%
129,368,539
163,221,581
Onyxcoin Onyxcoin
0.00
0.18
1.77%
128,018,439
173,890,986
SafePal SafePal
0.25
4.19
6.07%
127,102,515
127,102,515
JPYSC JPYSC
0.01
0.01
97.87%
126,624,434
126,624,434
UnifAI Network UnifAI Network
0.53
0.60
88.45%
126,285,604
528,391,649
CASH CASH
1.00
1.06
94.45%
126,061,704
126,061,704
Ozone Chain Ozone Chain
0.13
0.49
26.95%
125,636,593
130,744,341
Useless Coin Useless Coin
0.12
0.43
28.73%
124,848,344
124,848,344
GRX Chain GRX Chain
13.05
21.31
61.24%
124,156,642
130,495,311
1INCH 1INCH
0.09
8.65
1.01%
123,135,421
131,407,621
MetaDAO MetaDAO
5.38
10.84
49.63%
122,148,460
122,148,460
Synthetix Synthetix
0.21
28.53
0.73%
121,247,520
121,335,930
AWE Network AWE Network
0.06
0.27
22.81%
119,671,044
119,671,044
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
117,853,895
117,853,895
Dog (Bitcoin) Dog (Bitcoin)
0.00
0.01
11.87%
117,772,418
117,772,418
AntFun AntFun
0.06
0.06
99.81%
115,190,620
515,736,418
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
The Sandbox The Sandbox
0.04
8.40
0.46%
113,842,453
116,259,104
Aster USDF Aster USDF
1.00
1.05
95.42%
113,669,224
113,669,224
Permacast Permacast
0.53
0.68
78.09%
112,609,769
536,236,994
Zama Zama
0.05
0.07
76.04%
110,874,548
554,372,738
Frax USD Frax USD
1.00
1.09
91.87%
109,598,939
109,642,657
Railgun Railgun
1.82
5.66
32.16%
109,393,535
109,393,535
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
88.12
158.37
55.64%
109,006,672
109,006,672
Cap Cap
0.07
0.08
88.77%
108,372,166
694,693,372
SoSoValue SoSoValue
0.32
1.42
22.32%
108,371,704
316,874,894
Immutable Immutable
0.12
9.52
1.28%
107,572,000
244,628,581

**Data provided by CoinGecko