Top 250 crypto prices by market cap

Last updated: Saturday, April 5, 2025 3:37:49 pm UTC

Token

Current price

All time high

% of all time high

Market cap

FDV

Bitcoin

82,573.00

108,786.00

75.90%

1,638,709,680,393

Ethereum

1,783.24

4,878.26

36.55%

215,164,896,042

Tether

1.00

1.32

75.73%

144,026,367,430

XRP

2.12

3.40

62.35%

123,733,117,330

212,297,197,954

BNB

591.72

788.84

75.01%

86,315,917,898

USDC

1.00

1.17

85.47%

60,540,273,398

60,541,854,709

Solana

117.40

293.31

40.03%

60,463,962,929

70,246,528,004

Dogecoin

0.17

0.73

22.84%

24,844,683,785

24,848,823,937

Cardano

0.65

3.09

20.98%

23,325,853,544

29,160,591,310

TRON

0.24

0.43

55.33%

22,670,202,422

22,670,209,809

Lido Staked Ether

1,782.53

4,829.57

36.91%

16,721,748,861

16,721,788,110

Wrapped Bitcoin

82,509.00

108,368.00

76.14%

10,633,433,080

LEO Token

8.96

10.14

88.36%

8,294,323,557

8,846,059,653

Chainlink

12.62

52.70

23.95%

8,059,179,563

12,629,963,836

Toncoin

3.23

8.25

39.15%

7,995,890,055

16,574,390,614

USDS

1.00

1.06

94.60%

7,957,624,764

7,957,554,710

Stellar

0.25

0.88

28.79%

7,758,879,733

12,604,460,712

Wrapped stETH

2,141.45

7,256.02

29.51%

7,677,054,404

7,676,752,842

Avalanche

17.83

144.96

12.30%

7,405,269,448

8,059,164,052

Shiba Inu

0.00

14.06%

7,139,677,235

7,142,755,291

Sui

2.19

5.35

40.93%

7,109,092,033

21,874,244,422

Hedera

0.16

0.57

28.05%

6,741,999,704

7,982,796,862

Litecoin

82.28

410.26

20.06%

6,227,516,933

6,227,682,983

MANTRA

6.25

8.99

69.52%

6,032,332,580

11,336,840,762

Polkadot

3.91

54.98

7.11%

5,953,586,118

Bitcoin Cash

297.73

3,785.82

7.86%

5,908,076,220

Bitget Token

4.43

8.45

52.43%

5,313,589,308

Ethena USDe

1.00

1.03

96.80%

5,228,376,598

Binance Bridged USDT (BNB Smart Chain)

1.00

1.05

95.24%

5,186,482,079

WETH

1,783.35

4,799.89

37.15%

5,109,141,986

5,106,898,797

Pi Network

0.64

2.99

21.41%

4,386,920,767

6,749,108,872

Wrapped eETH

1,896.97

4,311.81

43.99%

4,053,347,254

WhiteBIT Coin

27.93

31.28

89.29%

4,026,238,872

9,163,259,217

Monero

215.72

542.33

39.78%

3,978,168,179

Hyperliquid

11.45

34.96

32.75%

3,837,358,909

11,491,459,140

Uniswap

5.80

44.92

12.91%

3,484,765,973

5,803,270,942

Dai

1.00

1.22

81.95%

3,134,074,883

sUSDS

1.05

1.09

96.23%

3,036,751,651

3,036,357,291

OKB

50.47

73.80

68.39%

3,027,098,375

11,904,452,098

Pepe

0.00

24.87%

2,933,454,927

NEAR Protocol

2.43

20.44

11.89%

2,909,758,421

3,016,323,457

Aptos

4.80

19.92

24.10%

2,904,844,863

5,508,845,612

Gate

22.13

25.94

85.31%

2,720,768,765

6,640,848,802

Coinbase Wrapped BTC

82,504.00

108,953.00

75.72%

2,695,844,818

Tokenize Xchange

32.52

50.43

64.49%

2,601,306,469

3,251,795,714

Cronos

0.09

0.97

9.62%

2,551,336,888

9,060,943,228

Ondo

0.80

2.14

37.22%

2,516,771,364

7,966,716,363

Mantle

0.73

1.54

47.66%

2,468,295,070

4,562,408,124

Ethereum Classic

15.96

167.09

9.55%

2,416,605,107

Internet Computer

4.98

700.65

0.71%

2,407,332,306

2,650,940,119

Aave

150.92

661.69

22.81%

2,278,370,450

2,414,579,879

Ethena Staked USDe

1.16

1.29

89.92%

2,262,063,014

First Digital USD

0.99

1.15

86.47%

2,175,922,075

Cosmos Hub

4.88

44.45

10.98%

2,168,715,912

BlackRock USD Institutional Digital Liquidity Fund

1.00

100.00%

1,969,910,346

VeChain

0.02

0.28

7.69%

1,858,677,711

Official Trump

9.16

73.43

12.47%

1,832,145,356

9,160,727,851

Bittensor

213.71

757.60

28.21%

1,829,878,393

4,488,649,637

Lombard Staked BTC

82,462.00

114,576.00

71.97%

1,755,128,921

Ethena

0.32

1.52

20.79%

1,754,493,646

4,739,206,248

Fasttoken

4.03

4.09

98.53%

1,732,987,851

3,507,943,125

Filecoin

2.68

236.84

1.13%

1,732,229,385

5,244,802,994

Kaspa

0.06

0.21

30.85%

1,659,532,067

1,664,297,050

POL (ex-MATIC)

0.19

1.29

14.49%

1,619,232,742

1,946,443,921

Render

3.11

13.53

22.99%

1,607,446,507

1,653,275,034

Sonic (prev. FTM)

0.50

1.03

48.31%

1,579,366,299

Celestia

2.66

20.85

12.76%

1,568,035,443

2,969,563,746

Algorand

0.18

3.56

5.10%

1,558,398,747

1,558,401,976

Arbitrum

0.31

2.39

12.86%

1,418,605,577

3,071,962,321

Solv Protocol SolvBTC

82,356.00

108,929.00

75.61%

1,296,439,051

1,296,440,471

KuCoin

10.01

28.83

34.72%

1,251,684,980

1,426,859,331

EOS

0.77

22.71

3.39%

1,167,837,128

1,616,771,669

Optimism

0.69

4.84

14.26%

1,145,441,536

2,968,784,179

Artificial Superintelligence Alliance

0.43

3.45

12.43%

1,117,058,488

1,164,029,185

Maker

1,317.98

6,292.31

20.95%

1,116,147,547

1,150,793,557

Jupiter

0.39

2.00

19.55%

1,113,263,569

2,739,722,372

Story

4.24

7.31

58.00%

1,097,527,264

4,243,978,514

Binance-Peg WETH

1,785.75

4,098.26

43.57%

1,080,553,911

XDC Network

0.07

0.19

35.41%

1,072,467,603

2,594,686,880

Kelp DAO Restaked ETH

1,854.86

4,216.20

43.99%

1,048,705,912

NEXO

1.04

4.07

25.58%

1,041,317,265

Quant

67.72

427.42

15.84%

985,324,609

989,952,871

USDT0

1.00

1.05

95.05%

980,791,328

980,790,838

Binance Staked SOL

122.54

297.96

41.13%

959,339,896

Movement

0.37

1.45

25.58%

910,008,903

3,714,322,054

Worldcoin

0.74

11.74

6.28%

907,925,475

7,373,455,989

Stacks

0.60

3.86

15.43%

906,770,326

Rocket Pool ETH

2,017.01

4,814.31

41.90%

876,961,674

Bonk

0.00

18.94%

854,414,861

980,510,430

Binance Bridged USDC (BNB Smart Chain)

1.00

1.03

96.99%

849,172,007

DeXe

14.55

32.38

44.94%

830,901,279

1,404,211,817

Usual USD

1.00

1.33

75.02%

821,399,107

Polygon Bridged USDT (Polygon)

1.00

1.03

97.34%

814,352,781

Flare

0.01

0.15

8.67%

794,704,454

1,341,949,147

Injective

8.11

52.62

15.41%

793,115,244

811,560,220

Sei

0.16

1.14

14.23%

792,516,780

1,623,224,423

The Graph

0.08

2.84

2.84%

771,200,745

871,308,532

Immutable

0.43

9.52

4.50%

768,765,520

857,597,739

Theta Network

0.77

15.72

4.89%

768,388,828

Tether Gold

3,044.45

3,190.62

95.42%

750,919,048

Solv Protocol SolvBTC.BBN

82,880.00

117,077.00

70.79%

745,121,597

Lido DAO

0.82

7.30

11.27%

739,508,574

823,618,795

PayPal USD

1.00

1.02

97.90%

732,873,601

Wrapped BNB

592.53

789.32

75.07%

725,388,220

725,013,344

Mantle Staked Ether

1,897.40

4,729.53

40.12%

694,802,698

PAX Gold

3,058.78

3,191.73

95.83%

679,001,681

Tezos

0.65

9.12

7.14%

675,662,896

688,844,441

Walrus

0.54

0.61

87.69%

673,644,906

2,694,579,626

Arbitrum Bridged WBTC (Arbitrum One)

82,503.00

108,397.00

76.11%

665,861,441

GALA

0.01

0.82

1.78%

643,302,769

The Sandbox

0.26

8.40

3.11%

638,844,094

783,583,089

Curve DAO

0.48

15.37

3.11%

628,703,856

1,076,795,220

Kaia

0.11

0.41

26.26%

626,648,301

626,648,322

Stables Labs USDX

1.00

1.06

94.57%

625,805,984

625,815,076

BitTorrent

0.00

18.42%

623,189,572

625,678,925

IOTA

0.16

5.25

3.13%

608,468,925

754,853,316

Zcash

37.85

3,191.93

1.19%

607,156,108

607,226,133

Bitcoin SV

30.34

489.75

6.19%

602,453,593

602,454,257

Berachain

5.55

14.83

37.42%

600,308,636

2,782,313,253

Flow

0.37

42.40

0.86%

576,525,978

Marinade Staked SOL

150.38

363.77

41.34%

567,154,449

567,282,657

Renzo Restaked ETH

1,858.15

4,207.05

44.17%

547,966,374

Jito

1.72

6.01

28.62%

539,367,553

1,723,209,540

PancakeSwap

1.81

43.96

4.12%

534,872,249

676,941,379

FLOKI

0.00

15.96%

531,839,045

550,321,411

Honey

1.00

1.11

90.02%

526,734,091

Stargate Bridged USDC (Berachain)

1.00

1.03

96.99%

521,073,969

Raydium

1.76

16.83

10.46%

512,177,545

977,456,003

Helium

2.84

54.88

5.17%

510,151,451

632,861,538

Grass

1.84

3.89

47.30%

506,944,661

1,840,252,657

Pendle

3.08

7.50

41.07%

496,450,973

865,619,630

Ethereum Name Service

14.93

83.40

17.90%

494,904,826

1,492,224,019

TrueUSD

1.00

1.62

61.56%

494,392,976

JasmyCoin

0.01

4.79

0.21%

490,677,786

506,689,163

Jupiter Staked SOL

128.69

309.67

41.56%

488,863,962

Sonic Bridged USDC.e (Sonic)

1.00

1.05

95.60%

486,211,314

Pyth Network

0.13

1.20

10.98%

478,498,548

1,320,000,078

SPX6900

0.51

1.72

29.68%

475,397,411

dYdX

0.61

4.52

13.59%

474,992,595

Beldex

0.07

0.45

15.16%

472,570,178

678,826,448

Fartcoin

0.47

2.48

18.76%

467,946,986

Bridged USDC (Polygon PoS Bridge)

1.00

1.03

97.28%

467,631,008

Resolv USR

1.00

1.02

97.78%

465,910,539

467,500,334

pumpBTC

79,017.00

107,240.00

73.68%

457,775,296

457,775,153

Decentraland

0.24

5.85

4.11%

448,658,573

526,763,436

Infrared Bera

5.60

8.98

62.36%

436,139,653

Axie Infinity

2.72

164.90

1.65%

435,624,663

734,450,231

Telcoin

0.00

0.06

7.33%

434,747,153

473,067,170

Core

0.43

6.14

7.06%

432,705,912

910,121,627

Kava

0.40

9.12

4.36%

430,675,281

Binance-Peg Dogecoin

0.17

0.48

34.89%

428,933,203

APENFT

0.00

5.74%

427,861,983

432,133,369

Mantle Restaked ETH

1,897.33

4,298.87

44.14%

426,306,086

Avalanche Bridged BTC (Avalanche)

82,600.00

108,820.00

75.91%

419,152,168

Reserve Rights

0.01

0.12

6.21%

410,671,070

730,191,448

clBTC

81,350.00

104,078.00

78.16%

406,743,961

Hashnote USYC

1.08

1.12

96.43%

405,671,947

USDB

1.00

1.09

91.67%

405,297,699

Saros

0.15

0.16

98.52%

405,147,751

1,543,420,104

OUSG

110.58

100.00%

404,764,490

Conflux

0.08

1.70

4.73%

404,090,252

451,057,860

Compound

45.15

910.54

4.96%

404,029,151

451,932,850

Ronin

0.65

4.45

14.64%

403,470,001

651,399,275

L2 Standard Bridged WETH (Base)

1,783.06

4,096.05

43.53%

403,417,210

Olympus

24.49

1,415.26

1.73%

401,078,395

401,080,670

Starknet

0.14

4.41

3.09%

396,435,313

1,364,534,948

Arbitrum Bridged WETH (Arbitrum One)

1,783.39

4,097.16

43.53%

395,271,716

Chiliz

0.04

0.88

4.67%

390,853,622

MultiversX

13.85

545.64

2.54%

388,926,351

THORChain

1.10

20.87

5.27%

387,864,907

469,573,626

Super OETH

1,783.37

4,099.87

43.50%

385,134,938

Ondo US Dollar Yield

1.10

1.26

87.30%

384,409,247

593,685,629

dogwifhat

0.38

4.83

7.82%

377,348,554

eCash

0.00

5.00%

377,305,461

377,306,292

Wormhole

0.08

1.66

4.91%

368,794,111

815,374,749

tBTC

82,249.00

108,501.00

75.80%

366,309,843

366,306,381

Arweave

5.58

89.24

6.25%

365,654,835

StakeWise Staked ETH

1,860.96

4,228.59

44.01%

361,598,795

Plume

0.18

0.25

71.14%

351,499,197

1,757,495,986

ApeCoin

0.44

26.70

1.64%

351,345,883

439,481,480

Frax

1.00

1.14

87.67%

347,944,807

Virtuals Protocol

0.53

5.07

10.39%

343,137,307

526,954,180

Mantle Bridged USDT (Mantle)

0.99

1.26

78.95%

341,937,480

Beam

0.01

0.04

14.60%

338,008,040

381,771,476

LayerZero

3.01

7.47

40.29%

334,549,520

3,009,814,929

Trust Wallet

0.80

2.72

29.34%

332,370,129

797,720,410

NEO

4.71

198.38

2.37%

331,813,745

470,457,600

cgETH Hashkey Cloud

1,835.18

3,129.19

58.65%

326,897,735

Polygon

0.19

2.92

6.40%

326,790,144

1,869,382,010

Solayer

1.55

1.59

97.48%

324,459,341

1,545,044,482

Binance-Peg BUSD

1.00

1.06

93.95%

323,409,770

Cheems Token

0.00

72.69%

320,301,798

Axelar

0.34

2.64

12.70%

316,391,649

401,252,705

Terra Luna Classic

0.00

119.18

0.00%

314,982,793

376,006,454

JUST

0.03

0.19

16.29%

311,671,339

ether.fi Staked ETH

1,785.64

5,307.23

33.65%

311,383,492

4,363,053,490

Amp

0.00

0.12

3.00%

304,900,399

360,782,316

USDD

1.00

1.05

95.00%

304,042,409

Onyxcoin

0.01

0.18

4.90%

299,490,750

436,796,398

Ether.fi Staked BTC

82,277.00

109,069.00

75.44%

298,866,891

Gnosis

115.08

644.20

17.86%

297,913,180

345,127,949

Brett

0.03

0.23

12.77%

295,899,653

Ripple USD

1.00

1.07

93.17%

293,669,243

Pudgy Penguins

0.00

0.07

6.74%

290,538,249

354,616,297

Aerodrome Finance

0.36

2.32

15.39%

288,695,605

561,259,492

Safe

0.50

3.56

14.13%

285,364,504

503,371,662

StakeStone Berachain Vault Token

1,758.79

3,453.20

50.93%

283,705,539

Polygon PoS Bridged WETH (Polygon POS)

1,783.91

4,090.99

43.61%

278,835,501

Mina Protocol

0.23

9.09

2.49%

276,625,008

2.85

5.85

48.72%

270,761,920

1,193,042,715

Akash Network

1.08

8.07

13.38%

267,267,076

268,179,902

Morpho

1.12

4.17

26.86%

266,508,304

1,120,828,954

Polygon Bridged WBTC (Polygon POS)

82,438.00

108,124.00

76.24%

265,271,091

Dash

21.35

1,493.59

1.43%

260,738,884

260,742,777

Creditcoin

0.58

8.67

6.72%

256,196,447

349,823,058

Quorium

3,036.11

14,721.58

20.62%

255,012,694

AIOZ Network

0.22

2.65

8.19%

253,924,586

254,142,018

Stader ETHx

1,883.47

4,275.30

44.05%

253,546,985

1inch

0.18

8.65

2.11%

253,481,845

274,466,005

SafePal

0.50

4.19

11.95%

250,385,179

Golem

0.25

1.32

18.80%

248,185,875

Coinbase Wrapped Staked ETH

1,952.64

4,434.57

44.03%

247,020,415

728,993,641

Venom

0.12

0.78

15.29%

247,007,395

870,457,750

Verus

3.13

6.74

46.44%

245,952,292

245,966,700

MimbleWimbleCoin

22.02

38.81

56.74%

241,660,539

241,663,632

Kusama

14.78

621.71

2.38%

241,535,483

Aethir

0.03

0.12

25.25%

236,204,466

1,255,878,255

Swell Ethereum

1,939.25

4,395.57

44.12%

235,413,285

235,419,848

cat in a dogs world

0.00

0.01

20.50%

234,673,633

Global Dollar

1.00

1.65

60.60%

233,802,614

KAITO

0.96

2.88

33.28%

231,376,212

958,520,556

cWBTC

1,657.99

2,187.46

75.80%

229,587,459

Synthetix Network

0.67

28.53

2.34%

227,372,781

227,656,529

Blur

0.10

5.02

1.97%

225,752,678

297,383,298

Theta Fuel

0.03

0.68

4.80%

225,004,467

225,078,155

Frax Ether

1,787.55

4,084.25

43.77%

224,742,591

Snek

0.00

0.01

33.57%

223,987,721

226,700,636

Entangle

0.00

2.82

0.01%

223,050,714

312,631,917

Zilliqa

0.01

0.26

4.31%

217,254,045

224,773,330

USDa

1.00

1.02

97.90%

217,145,936

ZKsync

0.06

0.32

18.22%

214,929,053

1,228,166,015

WEMIX

0.51

24.71

2.07%

214,795,104

276,057,386

Wrapped AVAX

17.82

2,000.68

0.89%

211,593,779

GHO

1.00

1.03

97.06%

211,187,435

OriginTrail

0.41

3.50

11.71%

210,330,136

210,626,601

Elixir deUSD

1.00

1.04

96.09%

210,110,835

SuperVerse

0.46

4.74

9.76%

208,980,390

462,657,459

aBTC

81,606.00

108,378.00

75.30%

205,870,239

Nervos Network

0.00

0.04

10.09%

204,272,571

207,518,797

Notcoin

0.00

0.03

7.01%

203,845,793

**Data provided by CoinGecko