Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, June 2, 2026 1:25:28 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
68,973.00
126,080.00
54.71%
1,382,238,688,610
1,382,238,688,610
Ethereum Ethereum
1,975.56
4,946.05
39.94%
238,458,764,796
238,458,764,796
Tether Tether
1.00
1.32
75.65%
187,967,319,286
193,426,225,556
BNB BNB
675.74
1,369.99
49.32%
91,093,086,603
91,093,086,603
XRP XRP
1.27
3.65
34.79%
78,414,900,025
126,502,711,890
USDC USDC
1.00
1.04
95.85%
75,795,920,891
75,796,235,193
Solana Solana
79.04
293.31
26.95%
45,719,004,565
49,608,812,802
TRON TRON
0.34
0.43
79.10%
32,337,017,586
32,337,031,766
Figure Heloc Figure Heloc
1.04
1.05
99.33%
19,043,540,753
19,043,540,753
Hyperliquid Hyperliquid
72.95
75.48
96.65%
16,199,897,687
69,571,477,296
Dogecoin Dogecoin
0.10
0.73
13.50%
15,256,376,992
16,807,933,847
USDS USDS
1.00
1.15
86.93%
11,011,901,608
11,011,901,608
Zcash Zcash
581.66
3,191.93
18.22%
9,700,825,012
9,700,825,012
LEO Token LEO Token
10.05
10.57
95.08%
9,248,759,437
9,899,333,807
Rain Rain
0.01
0.01
94.87%
8,733,306,773
16,128,274,205
Cardano Cardano
0.22
3.09
7.22%
8,284,894,499
10,036,699,532
Stellar Stellar
0.23
0.88
26.51%
7,825,571,539
11,611,877,535
Chainlink Chainlink
8.85
52.70
16.79%
6,431,830,856
8,845,868,680
Monero Monero
342.32
797.73
42.91%
6,418,842,010
6,418,842,010
LAB LAB
19.25
20.90
92.11%
6,113,012,084
19,558,956,995
WhiteBIT Coin WhiteBIT Coin
50.93
64.11
79.44%
6,026,845,440
14,988,950,389
Canton Canton
0.16
0.19
80.18%
6,021,245,417
6,021,245,417
Bitcoin Cash Bitcoin Cash
285.88
3,785.82
7.55%
5,728,773,264
5,728,773,264
Toncoin Toncoin
2.03
8.25
24.61%
5,379,861,795
10,453,244,086
USD1 USD1
1.00
1.02
97.41%
4,693,133,294
4,693,133,294
Ethena USDe Ethena USDe
1.00
1.03
96.58%
4,491,645,528
4,491,645,528
Dai Dai
1.00
1.22
81.93%
4,378,184,796
4,378,184,796
MemeCore MemeCore
3.29
4.82
68.26%
4,313,755,107
17,724,843,796
Hedera Hedera
0.09
0.57
15.84%
3,910,179,440
4,507,565,532
Litecoin Litecoin
49.43
410.26
12.05%
3,818,126,850
3,818,264,344
Avalanche Avalanche
8.70
144.96
6.00%
3,755,646,991
4,031,111,752
NEAR Protocol NEAR Protocol
2.71
20.44
13.26%
3,521,340,939
3,521,340,974
Sui Sui
0.85
5.35
15.89%
3,420,190,509
8,488,516,781
Shiba Inu Shiba Inu
0.00
0.00
6.33%
3,211,531,029
3,212,929,720
PayPal USD PayPal USD
1.00
1.08
92.51%
2,998,498,059
2,998,498,059
Circle USYC Circle USYC
1.13
1.13
100.00%
2,971,523,831
2,971,523,831
Cronos Cronos
0.06
0.89
7.27%
2,903,275,921
6,392,980,795
Tether Gold Tether Gold
4,486.66
5,504.62
81.51%
2,749,652,401
3,175,560,297
Global Dollar Global Dollar
1.00
1.65
60.59%
2,629,920,296
2,629,920,296
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,428,983,972
2,428,983,972
Bittensor Bittensor
249.67
757.60
32.96%
2,394,789,098
5,239,970,640
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,135,823,896
2,135,823,896
PAX Gold PAX Gold
4,501.59
5,619.09
80.11%
2,089,934,921
2,089,934,921
Mantle Mantle
0.63
2.86
21.88%
2,064,891,683
3,888,876,653
Polkadot Polkadot
1.14
54.98
2.07%
1,919,359,407
1,919,359,407
World Liberty Financial World Liberty Financial
0.06
0.33
17.87%
1,879,809,547
5,916,261,181
OKB OKB
86.62
228.74
37.87%
1,818,969,584
1,818,969,584
Uniswap Uniswap
2.92
44.92
6.50%
1,817,113,256
2,610,909,619
Ripple USD Ripple USD
1.00
1.07
93.19%
1,810,445,031
1,810,445,031
Ondo Ondo
0.37
2.14
17.36%
1,806,550,815
3,710,059,854
Aster Aster
0.68
2.41
28.23%
1,753,600,996
5,316,846,564
Internet Computer Internet Computer
3.10
700.65
0.44%
1,712,441,731
1,712,442,322
Falcon USD Falcon USD
1.00
1.08
92.60%
1,654,042,194
1,654,042,194
HTX DAO HTX DAO
0.00
0.00
48.00%
1,629,669,466
1,629,669,466
Sky Sky
0.07
0.10
66.71%
1,560,293,358
1,573,938,872
Pi Network Pi Network
0.14
2.99
4.79%
1,525,380,655
2,346,739,469
Worldcoin Worldcoin
0.42
11.74
3.59%
1,413,463,909
4,190,222,007
USDD USDD
1.00
1.05
94.83%
1,412,750,429
1,413,443,214
Pepe Pepe
0.00
0.00
11.92%
1,404,283,067
1,404,283,067
Bitget Token Bitget Token
1.99
8.45
23.55%
1,395,968,547
1,822,619,768
BFUSD BFUSD
1.00
1.01
99.14%
1,317,888,703
1,317,888,703
Morpho Morpho
2.00
4.17
47.96%
1,270,317,824
1,995,479,738
Ethereum Classic Ethereum Classic
7.97
167.09
4.77%
1,247,780,465
1,247,780,465
Aave Aave
77.56
661.69
11.72%
1,177,362,994
1,240,969,517
Render Render
2.21
13.53
16.33%
1,147,619,943
1,180,273,995
Humanity Humanity
0.63
0.84
74.08%
1,141,264,448
6,253,503,826
Quant Quant
75.74
427.42
17.72%
1,101,501,058
1,106,675,024
Algorand Algorand
0.12
3.56
3.34%
1,061,870,813
1,061,891,907
USDtb USDtb
1.00
1.06
94.52%
1,060,319,359
1,060,319,359
KuCoin KuCoin
7.74
28.83
26.85%
1,041,843,580
1,099,872,064
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
1,004,362,316
1,004,362,316
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.12%
978,628,844
978,628,844
Blockchain Capital Blockchain Capital
107.16
107.16
100.00%
976,453,815
976,453,815
United Stables United Stables
1.00
1.01
99.14%
969,182,346
969,182,346
Cosmos Hub Cosmos Hub
1.89
43.84
4.31%
967,260,178
967,260,178
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.10
11.10
100.00%
908,249,070
908,249,070
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
865,179,265
865,179,265
Venice Token Venice Token
18.41
22.58
81.53%
859,625,619
1,475,541,074
​​Stable ​​Stable
0.04
0.04
84.70%
840,722,328
3,618,971,829
DeXe DeXe
17.74
32.38
54.79%
829,454,877
1,712,198,169
NEXO NEXO
0.82
4.07
20.06%
815,964,766
815,964,766
Kaspa Kaspa
0.03
0.21
14.35%
815,806,255
817,721,987
JUST JUST
0.10
0.19
49.22%
812,592,776
812,592,776
Ethena Ethena
0.09
1.52
5.75%
788,664,985
1,310,573,630
Aptos Aptos
0.91
19.92
4.58%
747,711,033
1,097,602,669
Filecoin Filecoin
0.94
236.84
0.40%
739,757,550
1,839,141,633
Gate Gate
6.89
25.38
27.15%
733,567,221
835,671,450
Injective Injective
7.12
52.62
13.53%
712,036,682
712,036,682
Jupiter Jupiter
0.21
2.00
10.33%
684,781,660
1,415,309,289
XDC Network XDC Network
0.03
0.19
16.94%
651,725,844
1,243,734,854
Pump.fun Pump.fun
0.00
0.01
20.80%
644,388,949
1,580,882,162
Midnight Midnight
0.04
0.12
32.66%
642,926,357
929,117,931
Flare Flare
0.01
0.15
4.95%
641,650,714
786,525,415
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.27
3.45
7.95%
620,035,937
745,066,206
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.62
0.70
87.83%
616,804,074
616,804,074
Arbitrum Arbitrum
0.10
2.39
4.12%
615,447,529
983,799,698
Beldex Beldex
0.08
0.45
17.46%
608,892,414
781,972,590
GHO GHO
1.00
1.03
97.00%
583,586,375
583,586,375
Usual USD Usual USD
1.00
1.33
75.05%
553,081,857
553,081,857
Provenance Blockchain Provenance Blockchain
0.01
0.06
16.90%
545,803,137
965,332,777
apxUSD apxUSD
1.00
1.11
90.04%
526,761,462
526,761,462
Unibase Unibase
0.21
0.24
86.72%
524,269,104
2,097,076,415
A7A5 A7A5
0.01
0.23
5.77%
519,554,982
519,554,982
OUSG OUSG
115.43
115.43
100.00%
514,522,541
514,522,541
YLDS YLDS
1.00
1.00
99.86%
509,339,136
509,339,136
Dash Dash
39.94
1,493.59
2.67%
507,779,231
507,845,592
USX USX
1.00
1.04
96.29%
500,958,153
500,958,153
VeChain VeChain
0.01
0.28
2.06%
497,549,293
497,549,293
Virtuals Protocol Virtuals Protocol
0.75
5.07
14.88%
494,895,471
753,281,578
TrueUSD TrueUSD
1.00
1.62
61.60%
493,894,094
493,894,094
Official Trump Official Trump
2.06
73.43
2.81%
489,489,811
2,061,755,955
Kite Kite
0.21
0.32
64.23%
479,218,226
2,054,767,610
Bonk Bonk
0.00
0.00
9.36%
478,680,693
478,680,693
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.77%
463,394,882
586,226,060
Sei Sei
0.07
1.14
6.03%
462,619,707
687,058,971
PancakeSwap PancakeSwap
1.40
43.96
3.18%
456,472,624
473,914,235
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
449,974,530
449,974,530
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
434,801,035
434,801,035
EURC EURC
1.16
1.35
85.93%
434,125,931
434,125,931
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
429,790,506
501,219,101
Siren Siren
0.59
3.61
16.28%
426,886,927
426,886,927
Stacks Stacks
0.23
3.86
5.85%
418,210,115
418,210,115
ADI ADI
3.79
4.55
83.30%
393,870,173
3,785,920,373
PRIME PRIME
1.04
1.50
69.33%
391,746,948
391,746,948
The9bit The9bit
0.05
0.05
90.59%
378,521,479
461,611,612
Chiliz Chiliz
0.04
0.88
4.06%
370,639,141
370,639,141
Celestia Celestia
0.40
20.85
1.91%
368,341,827
465,755,141
Aerodrome Finance Aerodrome Finance
0.39
2.32
16.73%
365,373,177
738,643,667
Kinesis Gold Kinesis Gold
145.68
206.98
70.38%
347,465,348
347,465,348
Sun Token Sun Token
0.02
66.45
0.03%
346,172,306
358,250,863
Tezos Tezos
0.31
9.12
3.43%
339,766,754
346,015,210
First Digital USD First Digital USD
1.00
1.15
86.77%
338,924,684
338,924,684
Ether.fi Ether.fi
0.38
8.53
4.48%
335,959,745
380,925,343
Lighter Lighter
1.32
7.86
16.79%
331,231,808
1,324,927,233
Pyth Network Pyth Network
0.04
1.20
3.44%
324,036,972
411,476,463
Curve DAO Curve DAO
0.21
15.37
1.38%
321,501,161
504,698,345
Audiera Audiera
1.10
4.91
22.40%
317,663,225
1,102,933,485
USDGO USDGO
1.00
1.00
99.80%
313,479,746
313,479,746
SPX6900 SPX6900
0.33
2.27
14.48%
305,677,463
305,677,463
BitTorrent BitTorrent
0.00
0.00
8.78%
297,125,915
298,017,594
Gnosis Gnosis
112.40
644.20
17.45%
296,643,380
337,147,238
Grass Grass
0.49
3.89
12.52%
296,115,067
485,742,493
Jito Jito
0.62
6.01
10.26%
295,357,350
617,518,678
Bitcoin SV Bitcoin SV
14.66
489.75
2.99%
293,783,995
293,784,316
Kinesis Silver Kinesis Silver
76.76
130.00
59.05%
289,954,833
289,954,833
DoubleZero DoubleZero
0.08
0.89
9.33%
289,327,096
833,707,192
USDai USDai
1.00
1.19
84.00%
289,166,002
289,166,002
LayerZero LayerZero
1.14
7.47
15.26%
286,518,212
1,135,482,645
Olympus Olympus
18.69
1,415.26
1.32%
279,853,236
370,976,972
Zebec Network Zebec Network
0.00
0.01
40.68%
279,299,606
285,133,273
Pieverse Pieverse
1.05
1.65
63.64%
278,082,151
1,030,888,420
Kaia Kaia
0.05
0.41
11.55%
274,927,632
274,927,641
Lido DAO Lido DAO
0.33
7.30
4.45%
274,660,187
325,214,588
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.72%
272,719,760
272,719,760
FLOKI FLOKI
0.00
0.00
8.16%
271,593,630
281,385,982
Conflux Conflux
0.05
1.70
3.07%
270,916,981
272,146,441
AINFT AINFT
0.00
0.00
3.63%
270,742,222
270,742,222
Decred Decred
15.49
247.35
6.26%
270,516,222
270,531,669
Optimism Optimism
0.13
4.84
2.59%
268,832,518
536,407,113
The Graph The Graph
0.02
2.84
0.87%
267,901,102
267,910,904
JasmyCoin JasmyCoin
0.01
4.79
0.11%
265,022,981
267,997,758
Monad Monad
0.02
0.05
44.52%
256,706,078
2,185,670,877
IOTA IOTA
0.06
5.25
1.07%
250,616,901
274,900,429
Plasma Plasma
0.09
1.68
5.64%
250,051,976
960,280,401
Royal Dollar Royal Dollar
1.00
1.00
99.80%
249,948,554
4,998,971,085
Falcon Finance Falcon Finance
0.11
0.77
13.80%
248,797,451
1,063,236,969
apyUSD apyUSD
1.36
1.52
89.47%
242,504,221
242,504,221
Pendle Pendle
1.42
7.50
18.93%
242,461,091
400,201,371
Ape and Pepe Ape and Pepe
0.00
0.00
16.69%
241,253,555
241,253,555
BUILDon BUILDon
0.24
0.76
31.38%
240,592,644
240,592,644
Starknet Starknet
0.04
4.41
0.86%
240,364,152
378,218,848
Telcoin Telcoin
0.00
0.06
3.78%
231,925,069
243,933,330
edgeX edgeX
0.65
1.54
42.24%
231,051,611
660,147,460
MegaUSD MegaUSD
1.00
1.02
98.24%
230,051,359
230,051,359
Ethereum Name Service Ethereum Name Service
5.69
83.40
6.82%
229,430,297
567,775,243
Akash Network Akash Network
0.77
8.07
9.49%
223,611,158
225,372,972
crvUSD crvUSD
1.00
1.11
89.97%
219,477,055
219,477,055
USDa USDa
0.98
1.02
96.25%
216,858,074
216,858,074
ETHGas ETHGas
0.10
0.16
63.41%
215,274,808
1,025,118,131
Nexus Nexus
0.00
0.00
50.87%
210,956,344
351,593,907
Axie Infinity Axie Infinity
1.20
164.90
0.73%
207,717,361
323,463,646
Billions Network Billions Network
0.08
0.23
36.24%
205,807,126
847,640,552
Ultima Ultima
2,411.66
22,851.00
10.55%
204,478,428
241,391,347
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
RealLink RealLink
0.06
0.99
6.06%
195,663,650
195,663,650
Trust Wallet Trust Wallet
0.46
2.72
16.80%
190,310,831
456,764,375
HOME HOME
0.05
0.05
94.77%
190,162,239
495,859,814
dogwifhat dogwifhat
0.19
4.83
3.92%
188,786,895
188,786,895
Theta Network Theta Network
0.19
15.72
1.20%
188,388,002
188,388,002
Raydium Raydium
0.70
16.83
4.15%
187,781,903
387,462,821
NEO NEO
2.62
198.38
1.32%
185,030,241
262,342,608
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.11
100.00%
183,328,383
183,328,383
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.82%
180,701,796
180,701,796
Maple Finance Maple Finance
0.15
0.65
23.05%
179,475,461
187,444,785
The Sandbox The Sandbox
0.07
8.40
0.78%
174,542,073
196,314,002
Compound Compound
17.80
854.45
2.08%
172,111,195
178,018,024
WeFi WeFi
2.03
3.00
67.67%
171,585,653
2,030,023,617
Onyxcoin Onyxcoin
0.00
0.18
2.41%
169,476,189
236,484,007
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.97%
166,283,100
409,478,522
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
162,239,388
162,239,388
MX MX
1.76
5.85
30.09%
161,571,553
719,606,881
SwissBorg SwissBorg
0.16
1.64
10.03%
161,470,678
161,470,678
KOGE KOGE
47.10
76.94
61.22%
159,181,540
159,181,540
Basic Attention Basic Attention
0.11
1.90
5.59%
158,876,914
159,331,044
Decentraland Decentraland
0.08
5.85
1.40%
158,683,003
179,844,136
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.14%
158,178,084
158,178,084
USAT USAT
1.00
1.00
99.63%
157,305,344
157,305,344
OriginTrail OriginTrail
0.35
3.50
9.90%
155,034,493
173,310,378
Arweave Arweave
2.36
89.24
2.64%
154,635,463
154,635,463
Saturn Dollar Saturn Dollar
1.00
1.04
95.83%
154,309,004
154,309,004
Zano Zano
10.02
17.81
56.26%
153,383,019
153,385,481
Story Story
0.43
14.78
2.92%
153,179,527
443,710,918
BTSE Token BTSE Token
0.94
9.21
10.21%
152,500,782
188,201,123
Sonic Sonic
0.04
1.03
3.90%
151,881,331
155,923,251
Genius Genius
0.45
0.94
47.98%
150,996,547
429,506,652
GUSD GUSD
1.00
1.02
97.69%
149,560,102
319,508,864
SkyAI SkyAI
0.15
0.85
17.51%
149,348,015
149,348,015
STASIS EURO STASIS EURO
1.20
1.79
67.04%
149,179,335
149,179,335
Fartcoin Fartcoin
0.15
2.48
6.01%
149,124,439
149,124,439
Centrifuge Centrifuge
0.26
0.40
64.22%
148,389,794
174,831,475
ApeCoin ApeCoin
0.15
26.70
0.56%
148,167,789
148,167,789
dYdX dYdX
0.18
4.52
3.87%
147,676,095
167,724,568
GALA GALA
0.00
0.82
0.37%
147,342,687
147,342,688
Strategy PP Variable xStock Strategy PP Variable xStock
101.20
110.13
91.89%
142,528,407
262,863,264
THORChain THORChain
0.41
20.87
1.94%
142,048,000
146,091,284
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
141,276,214
141,276,214
Neutrl USD Neutrl USD
1.00
1.03
96.77%
140,571,022
140,571,022
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
101.97
158.37
64.39%
139,612,457
139,612,457
SafePal SafePal
0.28
4.19
6.58%
137,723,531
137,723,531
Convex Finance Convex Finance
1.50
60.09
2.50%
135,647,463
150,074,623
TAGGER TAGGER
0.00
0.00
56.79%
134,413,832
500,517,929
eCash eCash
0.00
0.00
1.76%
134,218,481
134,218,606
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Immutable Immutable
0.16
9.52
1.67%
133,319,536
316,506,367
Shuffle Shuffle
0.31
0.79
39.79%
133,243,551
289,470,230
ZKsync ZKsync
0.01
0.32
4.28%
133,045,566
287,935,101
Ribbita by Virtuals Ribbita by Virtuals
0.13
0.44
30.24%
133,034,460
133,034,460
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
132,551,856
132,551,856
Vision Vision
0.04
0.22
15.91%
131,824,247
149,610,812
Golem Golem
0.13
1.32
9.95%
131,246,855
131,246,855
Frax USD Frax USD
1.00
1.01
99.24%
130,676,135
130,676,135
Railgun Railgun
2.22
5.66
39.22%
127,559,916
127,559,916
WEMIX WEMIX
0.28
24.71
1.12%
127,375,566
152,227,906
Walrus Walrus
0.05
0.76
6.98%
127,352,249
264,972,169
Flying Tulip Flying Tulip
0.10
0.30
32.79%
126,893,138
979,663,789
AUSD AUSD
1.00
1.02
97.83%
126,121,090
126,121,090
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.98%
125,094,245
125,094,245
Ozone Chain Ozone Chain
0.13
0.49
26.79%
124,650,565
129,718,226
Sahara AI Sahara AI
0.04
0.16
22.69%
124,143,585
364,380,230

**Data provided by CoinGecko