Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, September 1, 2026 4:11:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,791.00
126,080.00
61.70%
1,562,224,003,880
1,562,226,960,543
Ethereum Ethereum
2,439.39
4,946.05
49.32%
294,480,830,938
294,480,830,938
Tether Tether
1.00
1.32
75.74%
183,331,089,687
188,796,612,009
BNB BNB
685.70
1,369.99
50.05%
91,324,940,253
91,324,939,080
XRP XRP
1.37
3.65
37.53%
86,230,649,337
137,411,644,582
USDC USDC
1.00
1.04
95.86%
73,386,918,639
73,424,063,670
Solana Solana
101.69
293.31
34.67%
59,530,482,987
64,419,459,349
TRON TRON
0.32
0.43
75.25%
30,800,930,425
30,800,934,767
Figure Heloc Figure Heloc
1.01
1.06
95.38%
22,292,546,744
22,292,546,744
Hyperliquid Hyperliquid
82.87
86.71
95.57%
18,435,651,467
79,173,062,219
Zcash Zcash
851.98
3,191.93
26.69%
14,402,451,458
14,404,245,716
Dogecoin Dogecoin
0.08
0.73
11.26%
12,831,461,009
12,831,484,902
Rain Rain
0.02
0.02
84.99%
11,736,717,514
18,906,098,462
USDS USDS
1.00
1.06
94.60%
9,840,105,057
9,838,783,707
Monero Monero
509.45
797.73
63.86%
9,577,996,475
9,578,005,952
LEO Token LEO Token
9.38
10.61
88.41%
8,629,969,249
9,243,370,163
Chainlink Chainlink
11.40
52.70
21.63%
8,526,643,899
11,397,733,239
WhiteBIT Coin WhiteBIT Coin
71.68
74.97
95.61%
8,456,807,905
21,049,961,800
Cardano Cardano
0.20
3.09
6.42%
7,441,216,956
8,929,794,421
Stellar Stellar
0.18
0.88
20.30%
6,165,272,483
8,885,342,996
Bitcoin Cash Bitcoin Cash
247.80
3,785.82
6.55%
4,977,316,401
4,977,324,921
Canton Canton
0.12
0.19
60.04%
4,593,023,779
4,593,103,018
Dai Dai
1.00
1.22
81.96%
4,561,254,056
4,562,071,243
USD1 USD1
1.00
1.05
95.36%
4,195,058,201
4,195,058,201
Ethena USDe Ethena USDe
1.00
1.03
96.66%
4,182,500,251
4,202,916,850
Litecoin Litecoin
49.57
410.26
12.08%
3,845,581,653
3,845,714,906
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.34
8.25
16.24%
3,728,250,343
7,032,959,581
Uniswap Uniswap
5.69
44.92
12.67%
3,545,629,896
5,066,078,542
Global Dollar Global Dollar
1.00
1.65
60.59%
3,289,343,403
3,289,297,225
Hedera Hedera
0.07
0.57
13.09%
3,266,066,481
3,725,701,871
Avalanche Avalanche
7.28
144.96
5.02%
3,144,981,916
3,375,656,336
Shiba Inu Shiba Inu
0.00
0.00
6.01%
3,055,696,960
3,057,029,027
Sui Sui
0.73
5.35
13.63%
2,971,445,157
7,292,731,283
PayPal USD PayPal USD
1.00
1.02
97.92%
2,833,170,151
2,853,400,523
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,818,581,338
2,818,672,793
Circle USYC Circle USYC
1.14
1.14
100.00%
2,708,043,113
2,708,043,113
Cronos Cronos
0.06
0.89
6.24%
2,700,295,015
5,502,929,934
Tether Gold Tether Gold
4,363.47
5,504.62
79.27%
2,674,987,123
3,089,329,728
NEAR Protocol NEAR Protocol
2.01
20.44
9.83%
2,624,550,473
2,624,550,475
MemeCore MemeCore
1.06
5.64
18.76%
2,397,280,956
5,717,831,670
OKB OKB
110.91
228.74
48.49%
2,329,775,807
2,329,775,807
Ripple USD Ripple USD
1.00
1.07
93.20%
2,261,495,205
2,266,495,451
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,187,125,398
2,187,125,398
Bittensor Bittensor
224.99
757.60
29.70%
2,159,481,665
4,725,101,067
Aave Aave
126.29
661.69
19.09%
1,948,848,521
2,021,409,415
PAX Gold PAX Gold
4,373.47
5,619.09
77.83%
1,886,726,673
1,886,726,673
Aster Aster
0.70
2.41
28.91%
1,880,101,671
5,434,145,876
World Liberty Financial World Liberty Financial
0.06
0.33
17.28%
1,814,240,879
5,709,302,119
Mantle Mantle
0.54
2.86
18.81%
1,776,827,226
3,346,355,633
Pump.fun Pump.fun
0.00
0.01
50.63%
1,768,340,919
3,733,600,503
Morpho Morpho
2.53
4.17
60.67%
1,743,799,302
2,533,098,046
Sky Sky
0.07
0.10
71.63%
1,686,427,967
1,688,905,925
Ondo Ondo
0.34
2.14
16.11%
1,680,521,086
3,451,236,336
Ethena Ethena
0.16
1.52
10.58%
1,583,089,048
2,416,161,345
USDD USDD
1.00
1.24
80.58%
1,483,388,723
1,483,650,551
Pepe Pepe
0.00
0.00
12.49%
1,471,199,440
1,471,199,440
Polkadot Polkadot
0.86
54.98
1.57%
1,468,232,867
1,468,243,038
HTX DAO HTX DAO
0.00
0.00
43.47%
1,460,858,102
1,460,858,102
Internet Computer Internet Computer
2.46
700.65
0.35%
1,367,144,829
1,367,203,840
Bitget Token Bitget Token
1.94
8.45
22.96%
1,359,623,134
1,769,318,853
Worldcoin Worldcoin
0.37
11.74
3.15%
1,340,857,921
3,696,068,616
Falcon USD Falcon USD
1.00
1.08
92.70%
1,339,045,760
1,339,045,760
BFUSD BFUSD
1.00
1.01
99.27%
1,319,602,992
1,319,602,992
United Stables United Stables
1.00
1.01
99.12%
1,278,330,007
1,278,330,007
USDGO USDGO
1.00
1.00
99.80%
1,245,667,967
1,245,667,967
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.18
99.15%
1,210,532,491
1,210,532,491
Ethereum Classic Ethereum Classic
7.27
167.09
4.35%
1,149,680,427
1,149,680,427
Bitway Bitway
0.41
0.75
55.13%
1,112,379,829
4,107,538,356
Pi Network Pi Network
0.09
2.99
3.07%
1,021,474,400
1,571,499,077
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.13%
984,475,681
984,475,681
Blockchain Capital Blockchain Capital
106.22
106.25
99.97%
967,888,430
967,888,430
KuCoin KuCoin
6.99
28.83
24.25%
959,326,182
994,298,514
Lighter Lighter
3.78
7.86
48.09%
948,962,930
3,795,851,719
Quant Quant
63.81
427.42
14.93%
927,842,507
932,200,765
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
882,144,453
882,144,453
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
871,003,343
846,001,391
Gate Gate
8.04
25.38
31.68%
849,622,327
947,255,414
NEXO NEXO
0.83
4.07
20.42%
829,749,932
829,749,932
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.20
11.20
100.00%
823,354,902
823,356,902
JUST JUST
0.10
0.19
52.00%
822,319,755
822,319,755
Algorand Algorand
0.09
3.56
2.48%
799,722,638
799,763,452
Cosmos Hub Cosmos Hub
1.48
43.84
3.38%
782,449,509
782,457,244
Venice Token Venice Token
16.00
22.58
70.86%
765,231,591
1,297,421,185
Kaspa Kaspa
0.03
0.21
13.22%
758,272,059
758,281,791
Render Render
1.45
13.53
10.72%
751,377,278
772,755,565
Jupiter Jupiter
0.22
2.00
11.04%
733,391,893
1,515,776,218
Arbitrum Arbitrum
0.11
2.39
4.54%
724,875,656
1,085,455,845
​​Stable ​​Stable
0.03
0.04
64.50%
723,511,512
2,790,161,301
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
708,161,163
708,161,173
GHO GHO
1.00
1.03
96.96%
698,120,851
698,120,851
Beldex Beldex
0.08
0.45
17.49%
620,608,699
783,750,988
Official Trump Official Trump
2.37
73.43
3.23%
619,664,914
2,366,208,119
Flare Flare
0.01
0.15
4.53%
592,391,982
723,613,822
Filecoin Filecoin
0.71
236.84
0.30%
589,317,529
1,386,590,378
PancakeSwap PancakeSwap
1.83
43.96
4.16%
588,423,667
609,867,248
VeChain VeChain
0.01
0.28
2.42%
583,882,891
583,882,891
Curve DAO Curve DAO
0.37
15.37
2.38%
567,912,335
882,843,274
Dash Dash
44.15
1,493.59
2.96%
566,273,509
566,293,698
Ether.fi Ether.fi
0.58
8.53
6.81%
561,115,689
561,115,689
XDC Network XDC Network
0.03
0.19
14.36%
551,972,125
1,053,367,726
Usual USD Usual USD
1.00
1.33
75.09%
548,512,201
548,512,201
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.72%
547,364,015
668,072,844
SPX6900 SPX6900
0.57
2.27
24.95%
527,394,305
527,394,305
TrueUSD TrueUSD
1.00
1.62
61.58%
493,361,885
493,361,885
Stacks Stacks
0.26
3.86
6.81%
490,911,267
490,921,569
Provenance Blockchain Provenance Blockchain
0.01
0.06
14.10%
486,915,640
805,708,500
Injective Injective
4.87
52.62
9.26%
486,629,347
486,629,347
USDtb USDtb
1.00
1.06
94.57%
483,213,492
483,213,492
Aptos Aptos
0.56
19.92
2.80%
478,900,544
674,044,697
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.47
0.89
53.06%
474,456,615
474,456,615
Aerodrome Finance Aerodrome Finance
0.48
2.32
20.70%
472,007,016
945,805,397
EURC EURC
1.16
1.35
85.93%
465,136,274
465,418,444
Virtuals Protocol Virtuals Protocol
0.69
5.07
13.68%
456,683,040
693,640,432
YLDS YLDS
1.00
1.00
99.87%
448,525,660
448,525,660
Pyth Network Pyth Network
0.05
1.20
4.19%
396,120,839
503,013,067
A7A5 A7A5
0.01
0.23
4.18%
376,520,799
376,520,799
LayerZero LayerZero
1.01
7.47
13.52%
356,973,551
1,010,359,715
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.46%
347,994,168
417,670,862
Kinesis Gold Kinesis Gold
140.95
206.98
68.10%
336,360,620
562,323,414
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.41
116.41
100.00%
336,003,745
336,003,745
Celestia Celestia
0.35
20.85
1.66%
334,084,130
408,070,776
First Digital USD First Digital USD
1.00
1.15
86.83%
333,139,168
333,139,168
Bitcoin SV Bitcoin SV
15.84
489.75
3.23%
317,919,618
317,920,657
apxUSD apxUSD
0.96
1.01
95.08%
317,359,801
317,359,801
SoFiUSD SoFiUSD
1.00
1.00
99.71%
314,507,005
314,507,005
Sun Token Sun Token
0.02
66.45
0.02%
312,230,214
323,252,022
Pons Pons
0.44
0.49
88.79%
311,709,767
309,443,749
Falcon Finance Falcon Finance
0.10
0.77
13.15%
311,306,769
1,015,682,769
Gnosis Gnosis
117.63
644.20
18.26%
310,524,737
352,923,963
Monad Monad
0.03
0.05
53.65%
310,048,058
2,639,840,152
Midnight Midnight
0.02
0.12
15.74%
309,946,089
447,915,170
Sei Sei
0.05
1.14
4.03%
309,212,317
459,226,213
Pendle Pendle
1.79
7.50
23.87%
307,971,708
503,183,098
Lido DAO Lido DAO
0.36
7.30
4.99%
304,142,766
364,613,419
Unibase Unibase
0.12
0.24
49.41%
300,705,673
1,202,822,693
Olympus Olympus
19.87
1,415.26
1.40%
296,794,602
393,931,107
Kite Kite
0.12
0.32
38.79%
296,021,570
1,237,964,470
Pieverse Pieverse
1.05
1.67
62.99%
289,007,954
1,051,894,282
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.14
1.17
97.44%
287,454,014
287,454,014
BitTorrent BitTorrent
0.00
0.00
8.48%
287,277,636
288,139,760
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
281,807,464
329,089,467
Bonk Bonk
0.00
0.00
5.36%
274,685,007
274,685,007
Decred Decred
14.50
247.35
5.86%
254,932,513
254,935,983
crvUSD crvUSD
1.00
1.11
90.05%
254,776,009
254,776,199
Ethereum Name Service Ethereum Name Service
5.98
83.40
7.17%
251,744,973
598,321,844
USX USX
1.00
1.21
82.60%
249,861,343
249,861,343
AUSD AUSD
1.00
1.02
97.83%
248,826,772
248,826,772
JasmyCoin JasmyCoin
0.00
4.79
0.10%
246,493,183
249,259,970
Conflux Conflux
0.05
1.70
2.74%
244,272,725
244,287,058
RealLink RealLink
0.07
0.99
7.25%
243,775,114
243,775,114
Kinesis Silver Kinesis Silver
65.32
130.00
50.25%
243,127,985
240,634,876
AINFT AINFT
0.00
0.00
3.22%
240,365,128
240,365,128
Ribbita by Virtuals Ribbita by Virtuals
0.24
0.44
54.47%
239,703,068
239,703,068
Plasma Plasma
0.09
1.68
5.10%
237,719,132
855,788,877
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
99.82%
236,289,051
236,289,051
Tezos Tezos
0.22
9.12
2.36%
235,460,406
239,756,812
Grass Grass
0.35
3.89
8.90%
234,428,221
346,263,529
FLOKI FLOKI
0.00
0.00
7.01%
233,233,855
483,619,252
Trust Wallet Trust Wallet
0.55
2.72
20.32%
230,595,839
553,452,285
Maple Finance Maple Finance
0.20
0.65
29.93%
228,231,912
243,366,699
USDai USDai
1.00
1.19
84.02%
227,996,888
228,094,832
Optimism Optimism
0.10
4.84
2.06%
227,855,339
427,724,405
Raydium Raydium
0.82
16.83
4.87%
220,828,176
454,701,316
Convex Finance Convex Finance
2.37
60.09
3.94%
220,728,679
236,819,710
Jito Jito
0.43
6.01
7.09%
219,902,036
425,914,114
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.71%
217,416,529
217,416,529
Ape and Pepe Ape and Pepe
0.00
0.00
14.80%
215,002,710
215,002,710
KOGE KOGE
63.36
141.45
44.79%
214,190,027
214,190,027
Cash Cat Cash Cat
0.21
0.26
83.61%
211,369,397
211,369,397
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
dogwifhat dogwifhat
0.20
4.83
4.12%
199,005,485
199,005,485
Akedo Akedo
0.01
0.02
56.67%
198,620,502
871,285,858
Starknet Starknet
0.03
4.41
0.61%
192,529,680
268,090,376
Zebec Network Zebec Network
0.00
0.01
27.34%
191,706,449
191,706,449
Compound Compound
19.17
854.45
2.24%
191,661,981
191,661,981
DoubleZero DoubleZero
0.05
0.89
6.15%
190,486,032
548,922,123
Kaia Kaia
0.03
0.41
7.27%
189,577,985
189,582,290
IOTA IOTA
0.04
5.25
0.77%
186,299,589
200,789,530
USAT USAT
1.00
1.00
99.71%
184,153,548
184,153,548
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.54%
183,797,430
367,862,916
Ultima Ultima
2,157.52
22,851.00
9.44%
182,678,992
215,657,308
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
181,501,352
181,501,352
apyUSD apyUSD
1.36
4,799.87
0.03%
180,281,253
180,281,253
Collector Crypt Collector Crypt
0.19
0.38
50.50%
179,640,064
381,004,884
The Graph The Graph
0.02
2.84
0.57%
178,361,134
189,310,518
Fartcoin Fartcoin
0.17
2.48
7.04%
175,067,700
175,067,700
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
174,774,187
174,774,187
Theta Network Theta Network
0.17
15.72
1.08%
169,735,941
169,735,941
Telcoin Telcoin
0.00
0.06
2.65%
168,528,309
170,798,366
SwissBorg SwissBorg
0.17
1.64
10.45%
168,119,738
168,119,738
Seeker Seeker
0.02
0.06
42.92%
167,590,205
254,292,221
Axie Infinity Axie Infinity
0.95
164.90
0.57%
165,117,725
255,590,846
coco coco
0.16
0.35
46.48%
165,006,900
165,006,900
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.74
5.85
29.74%
159,509,435
710,422,627
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
158,304,995
158,304,995
THORChain THORChain
0.48
20.87
2.29%
157,285,311
169,158,383
Vision Vision
0.04
0.22
18.37%
154,648,835
172,794,002
Strategy PP Variable xStock Strategy PP Variable xStock
103.47
139.97
73.92%
152,627,206
291,498,122
Akash Network Akash Network
0.51
8.07
6.31%
151,436,297
151,456,070
SAFEbit SAFEbit
0.21
0.50
41.96%
151,322,905
212,396,688
GUSD GUSD
1.00
1.02
97.67%
149,520,907
319,425,129
Derive Derive
0.15
0.23
65.04%
148,611,469
222,981,812
Arweave Arweave
2.24
89.24
2.51%
147,023,550
147,023,550
OriginTrail OriginTrail
0.33
3.50
9.30%
145,616,156
162,781,782
NEO NEO
2.03
198.38
1.02%
143,459,936
203,402,717
Humanity Humanity
0.07
0.85
8.42%
143,080,557
718,354,037
Decentraland Decentraland
0.07
5.85
1.25%
143,054,246
160,207,055
Shuffle Shuffle
0.30
0.79
38.20%
142,010,238
276,810,075
Chiliz Chiliz
0.01
0.88
1.53%
141,113,549
141,113,549
eCash eCash
0.00
0.00
1.81%
138,087,612
138,088,343
ApeCoin ApeCoin
0.14
26.70
0.52%
137,848,704
137,848,704
BUILDon BUILDon
0.14
0.76
18.02%
137,431,336
137,431,336
Non-Playable Coin Non-Playable Coin
0.02
0.07
25.78%
137,346,894
137,346,894
GoMining Token GoMining Token
0.34
0.56
60.22%
137,137,620
137,137,620
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Onyxcoin Onyxcoin
0.00
0.18
1.83%
132,390,719
179,832,222
Avant USD Avant USD
1.00
1.09
91.65%
132,202,302
132,202,302
edgeX edgeX
0.38
1.54
24.52%
132,172,468
377,635,624
BTSE Token BTSE Token
0.80
9.21
8.73%
130,257,491
160,750,690
SafePal SafePal
0.26
4.19
6.20%
129,910,068
129,910,068
Rollbit Coin Rollbit Coin
0.08
0.26
30.94%
129,396,080
129,402,280
Kamino Kamino
0.02
0.25
9.55%
128,549,047
236,552,547
Ozone Chain Ozone Chain
0.13
0.49
26.98%
125,748,823
130,861,134
JPYSC JPYSC
0.01
0.01
97.12%
125,522,367
125,522,367
Vaulta Vaulta
0.08
0.78
9.67%
125,398,463
158,232,157
CASH CASH
1.00
1.06
94.46%
124,675,444
124,675,444
1INCH 1INCH
0.09
8.65
1.02%
124,586,272
132,955,940
GRX Chain GRX Chain
13.05
21.31
61.24%
124,172,616
130,512,101
MetaDAO MetaDAO
5.43
10.84
50.09%
123,245,565
123,245,565
Synthetix Synthetix
0.21
28.53
0.74%
122,850,050
122,939,628
MultiversX MultiversX
3.97
545.64
0.73%
122,108,618
122,108,618
AWE Network AWE Network
0.06
0.27
23.16%
121,493,086
121,493,086
Railgun Railgun
2.00
5.66
35.34%
120,065,651
120,065,651
The Black Bull The Black Bull
0.29
0.44
64.37%
118,697,104
285,407,803
Dog (Bitcoin) Dog (Bitcoin)
0.00
0.01
11.96%
118,627,610
118,627,610
Helium Helium
0.63
54.88
1.15%
117,647,092
117,647,089
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
117,451,066
117,451,066
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
AntFun AntFun
0.06
0.06
99.16%
114,450,861
512,424,337
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Aster USDF Aster USDF
1.00
1.05
95.52%
113,735,993
113,736,093
Permacast Permacast
0.57
0.68
83.53%
112,609,769
536,236,994
The Sandbox The Sandbox
0.04
8.40
0.45%
112,264,802
114,647,962
Zama Zama
0.05
0.07
76.75%
111,879,848
559,399,240
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
90.76
158.37
57.31%
111,808,204
111,906,793
Fluid Fluid
1.32
24.40
5.41%
110,546,429
132,079,326
Immutable Immutable
0.13
9.52
1.32%
110,268,723
250,761,177
Frax USD Frax USD
1.00
1.09
91.87%
109,815,345
109,896,217
Sonic Sonic
0.03
1.03
2.73%
109,447,091
109,447,091

**Data provided by CoinGecko