Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, May 6, 2026 12:44:38 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
82,309.00
126,080.00
65.28%
1,648,517,221,729
1,648,519,032,793
Ethereum Ethereum
2,407.73
4,946.05
48.68%
290,584,947,998
290,584,947,998
Tether Tether
1.00
1.32
75.74%
189,539,282,045
195,005,216,231
XRP XRP
1.45
3.65
39.73%
89,499,491,960
144,809,276,590
BNB BNB
659.06
1,369.99
48.11%
88,821,239,507
88,821,237,470
USDC USDC
1.00
1.04
95.85%
78,076,666,537
78,063,330,159
Solana Solana
89.71
293.31
30.59%
51,705,830,864
56,134,331,573
TRON TRON
0.34
0.43
79.63%
32,557,061,047
32,557,056,757
Dogecoin Dogecoin
0.12
0.73
15.88%
17,899,692,087
17,899,876,747
Figure Heloc Figure Heloc
1.03
1.05
98.47%
17,703,335,641
17,703,335,641
WhiteBIT Coin WhiteBIT Coin
60.88
64.11
94.96%
12,996,984,048
19,452,279,781
USDS USDS
1.00
1.15
86.92%
11,442,662,315
11,444,631,249
Hyperliquid Hyperliquid
44.30
59.30
74.70%
10,554,151,763
42,603,237,110
Cardano Cardano
0.27
3.09
8.79%
10,046,267,013
12,224,591,584
LEO Token LEO Token
10.35
10.57
97.92%
9,527,974,111
10,196,051,118
Zcash Zcash
571.03
3,191.93
17.89%
9,499,371,049
9,499,371,049
Bitcoin Cash Bitcoin Cash
471.69
3,785.82
12.46%
9,448,818,622
9,448,964,559
Monero Monero
431.67
797.73
54.11%
7,965,183,704
7,965,183,704
Chainlink Chainlink
10.17
52.70
19.30%
7,390,060,254
10,163,747,153
Toncoin Toncoin
2.36
8.25
28.61%
6,313,058,870
12,194,970,852
Canton Canton
0.15
0.19
76.44%
5,710,300,676
5,710,423,088
Stellar Stellar
0.17
0.88
18.86%
5,524,844,484
8,260,638,257
MemeCore MemeCore
3.60
4.82
74.69%
4,681,684,639
19,348,945,094
USD1 USD1
1.00
1.02
97.52%
4,529,319,119
4,541,031,491
Litecoin Litecoin
57.71
410.26
14.07%
4,451,434,265
4,451,614,246
Dai Dai
1.00
1.22
81.96%
4,403,482,279
4,402,320,045
Avalanche Avalanche
9.75
144.96
6.73%
4,208,529,804
4,517,212,079
Sui Sui
1.03
5.35
19.25%
4,124,413,421
10,297,085,200
Hedera Hedera
0.09
0.57
16.26%
4,012,897,850
4,626,017,043
Ethena USDe Ethena USDe
1.00
1.03
96.62%
3,901,710,887
3,901,710,887
Shiba Inu Shiba Inu
0.00
0.00
7.53%
3,824,471,250
3,826,136,651
Rain Rain
0.01
0.01
67.91%
3,541,106,295
8,511,392,624
PayPal USD PayPal USD
1.00
1.08
92.51%
3,403,692,710
3,435,172,574
Cronos Cronos
0.07
0.89
8.05%
3,125,516,844
7,072,768,814
Bittensor Bittensor
315.03
757.60
41.58%
3,030,215,420
6,630,329,096
Circle USYC Circle USYC
1.12
1.12
100.00%
2,931,120,031
2,931,120,031
Tether Gold Tether Gold
4,668.40
5,504.62
84.81%
2,765,679,016
3,304,195,555
Global Dollar Global Dollar
1.00
1.65
60.60%
2,572,907,830
2,572,907,830
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,381,172,575
2,381,172,575
Uniswap Uniswap
3.53
44.92
7.86%
2,238,450,879
3,165,432,099
PAX Gold PAX Gold
4,670.47
5,619.09
83.12%
2,237,981,905
2,237,981,905
Mantle Mantle
0.68
2.86
23.61%
2,229,996,370
4,199,823,599
Polkadot Polkadot
1.32
54.98
2.40%
2,224,061,528
2,224,061,528
World Liberty Financial World Liberty Financial
0.07
0.33
20.26%
2,132,504,568
6,712,239,417
Pi Network Pi Network
0.19
2.99
6.25%
1,945,947,432
2,993,765,279
NEAR Protocol NEAR Protocol
1.49
20.44
7.29%
1,926,927,118
1,926,966,467
Sky Sky
0.08
0.10
80.43%
1,880,870,864
1,901,058,320
OKB OKB
88.78
228.74
38.81%
1,864,198,485
1,864,198,485
Falcon USD Falcon USD
1.00
1.08
92.89%
1,786,586,990
1,786,566,966
Aster Aster
0.69
2.41
28.73%
1,785,614,810
5,413,911,140
Pepe Pepe
0.00
0.00
15.09%
1,778,655,245
1,778,655,245
HTX DAO HTX DAO
0.00
0.00
52.00%
1,770,499,526
1,770,499,526
Ondo Ondo
0.32
2.14
15.07%
1,570,208,466
3,224,690,578
Internet Computer Internet Computer
2.83
700.65
0.40%
1,562,899,073
1,562,899,144
Ripple USD Ripple USD
1.00
1.07
93.18%
1,540,196,188
1,540,196,188
Bitget Token Bitget Token
2.11
8.45
24.97%
1,473,849,872
1,924,304,038
USDD USDD
1.00
1.05
95.03%
1,466,830,451
1,466,830,451
Ethereum Classic Ethereum Classic
9.32
167.09
5.58%
1,458,131,854
1,458,131,854
Aave Aave
95.43
661.69
14.42%
1,448,485,803
1,526,870,617
Morpho Morpho
2.28
4.17
54.68%
1,391,477,603
2,279,543,609
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,330,249,165
2,136,679,703
BFUSD BFUSD
1.00
1.01
99.23%
1,318,944,198
1,318,944,198
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,318,633,472
1,133,758,528
KuCoin KuCoin
8.58
28.83
29.76%
1,155,307,013
1,219,655,171
Ethena Ethena
0.13
1.52
8.22%
1,126,588,251
1,872,121,726
Algorand Algorand
0.12
3.56
3.45%
1,092,356,587
1,092,379,562
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.74%
1,062,086,544
1,062,086,544
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.07
11.07
100.00%
1,032,817,890
1,016,989,885
Quant Quant
70.92
427.42
16.59%
1,031,757,498
1,036,603,865
United Stables United Stables
1.00
1.01
99.19%
1,028,236,227
1,028,236,227
Render Render
1.96
13.53
14.49%
1,016,906,326
1,045,841,090
Cosmos Hub Cosmos Hub
1.96
43.84
4.47%
995,264,652
995,280,448
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
988,059,103
988,059,103
Kaspa Kaspa
0.04
0.21
17.31%
984,070,704
984,078,129
Blockchain Capital Blockchain Capital
105.77
105.77
100.00%
963,787,980
963,787,980
NEXO NEXO
0.90
4.07
22.21%
904,600,082
904,600,082
Worldcoin Worldcoin
0.26
11.74
2.21%
861,071,181
2,591,277,460
Filecoin Filecoin
1.09
236.84
0.46%
848,766,913
2,138,518,690
Gate Gate
7.52
25.38
29.63%
846,513,339
846,513,339
Aptos Aptos
1.04
19.92
5.24%
841,908,894
1,253,845,918
SkyAI SkyAI
0.79
0.85
92.44%
785,671,617
785,671,617
​​Stable ​​Stable
0.03
0.04
82.12%
773,139,135
3,446,859,251
Arbitrum Arbitrum
0.13
2.39
5.25%
770,415,188
1,252,561,299
Pump.fun Pump.fun
0.00
0.01
22.74%
717,134,675
1,736,813,656
JUST JUST
0.08
0.19
43.42%
716,951,204
716,951,204
Dash Dash
55.82
1,493.59
3.74%
707,557,545
707,581,409
Pudgy Penguins Pudgy Penguins
0.01
0.07
16.12%
693,293,667
878,258,913
Flare Flare
0.01
0.15
5.22%
673,850,286
828,631,380
Jupiter Jupiter
0.20
2.00
10.05%
667,658,032
1,379,275,543
VeChain VeChain
0.01
0.28
2.75%
664,680,648
664,680,648
USDtb USDtb
1.00
1.06
94.59%
627,310,976
627,310,976
Beldex Beldex
0.08
0.45
17.74%
619,053,629
795,028,388
OUSG OUSG
115.14
115.14
100.00%
610,455,665
610,455,665
Bonk Bonk
0.00
0.00
11.83%
605,758,080
605,758,080
XDC Network XDC Network
0.03
0.19
15.62%
600,648,266
1,146,259,873
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.49%
585,830,639
1,056,487,279
GHO GHO
1.00
1.03
97.04%
583,738,697
583,738,697
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
583,380,398
681,301,722
MegaUSD MegaUSD
1.00
1.02
98.33%
577,422,048
577,422,048
Virtuals Protocol Virtuals Protocol
0.87
5.07
17.11%
569,907,556
868,194,550
Official Trump Official Trump
2.41
73.43
3.28%
559,778,827
2,407,663,216
Usual USD Usual USD
1.00
1.33
75.05%
557,718,823
557,718,823
Siren Siren
0.76
3.61
21.19%
555,521,893
555,521,893
Midnight Midnight
0.03
0.12
27.29%
537,337,456
776,527,296
YLDS YLDS
1.00
1.00
99.90%
530,041,742
530,041,742
Venice Token Venice Token
11.47
22.58
50.80%
527,732,647
917,771,031
DeXe DeXe
11.21
32.38
34.62%
524,279,703
1,082,232,685
PancakeSwap PancakeSwap
1.59
43.96
3.62%
521,013,335
540,879,184
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.22
3.45
6.46%
502,776,613
604,174,220
TrueUSD TrueUSD
1.00
1.62
61.62%
493,639,347
493,639,347
A7A5 A7A5
0.01
0.23
5.39%
485,588,230
485,588,230
edgeX edgeX
1.36
1.50
90.67%
475,221,040
1,357,774,401
Stacks Stacks
0.25
3.86
6.47%
460,189,755
460,189,755
Chiliz Chiliz
0.04
0.88
4.87%
443,142,166
443,145,552
Aerodrome Finance Aerodrome Finance
0.47
2.32
20.44%
441,000,281
896,248,494
EURC EURC
1.18
1.35
87.41%
436,300,730
436,308,661
Tezos Tezos
0.38
9.12
4.22%
416,960,629
424,649,045
Sei Sei
0.06
1.14
5.43%
416,494,235
618,555,795
ADI ADI
3.94
4.55
86.59%
409,720,585
3,938,276,152
First Digital USD First Digital USD
1.00
1.15
86.88%
404,501,770
404,501,770
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,654,864
405,320,414
SPX6900 SPX6900
0.43
2.27
18.98%
400,954,467
400,954,467
Injective Injective
3.92
52.62
7.45%
391,673,217
391,673,217
Monad Monad
0.03
0.05
67.68%
390,775,138
3,327,174,205
Sun Token Sun Token
0.02
66.45
0.03%
385,305,891
398,951,161
Curve DAO Curve DAO
0.25
15.37
1.63%
378,795,911
596,565,213
USX USX
1.00
1.04
96.30%
378,565,808
378,565,808
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.37
0.56
66.61%
370,660,634
370,660,634
Ether.fi Ether.fi
0.44
8.53
5.20%
370,077,479
442,046,742
LayerZero LayerZero
1.46
7.47
19.54%
367,843,040
1,457,776,052
Humanity Humanity
0.20
0.39
51.46%
364,785,171
1,998,822,856
Kinesis Gold Kinesis Gold
151.41
206.98
73.15%
361,404,615
361,404,615
Decred Decred
20.52
247.35
8.30%
356,982,968
356,989,657
Gnosis Gnosis
135.12
644.20
20.97%
356,629,621
405,324,035
USDGO USDGO
1.00
1.00
99.80%
351,988,013
351,988,013
BUILDon BUILDon
0.34
0.73
46.97%
350,661,313
350,661,313
Celestia Celestia
0.38
20.85
1.83%
347,136,597
443,611,686
Lido DAO Lido DAO
0.39
7.30
5.40%
334,513,758
393,985,027
Bitcoin SV Bitcoin SV
16.68
489.75
3.41%
333,874,646
333,876,626
Zebec Network Zebec Network
0.00
0.01
48.33%
331,518,480
338,442,831
Conflux Conflux
0.06
1.70
3.76%
331,365,985
332,437,969
DoubleZero DoubleZero
0.10
0.89
10.69%
331,134,468
954,161,484
FLOKI FLOKI
0.00
0.00
9.93%
330,614,115
342,521,379
PRIME PRIME
1.03
1.50
69.00%
328,190,043
328,190,043
BitTorrent BitTorrent
0.00
0.00
9.59%
324,674,511
325,648,863
Pendle Pendle
1.89
7.50
25.20%
320,626,597
531,934,429
Unibase Unibase
0.13
0.17
75.20%
318,503,108
1,274,012,432
AINFT AINFT
0.00
0.00
4.24%
316,184,407
316,184,407
apxUSD apxUSD
1.00
1.11
90.08%
306,149,525
316,148,037
Pyth Network Pyth Network
0.05
1.20
4.43%
305,296,259
530,951,669
Maple Finance Maple Finance
0.26
0.65
39.13%
296,352,163
318,133,439
Optimism Optimism
0.14
4.84
2.83%
293,715,956
586,717,090
crvUSD crvUSD
1.00
1.11
90.07%
293,014,183
293,945,311
Olympus Olympus
19.53
1,415.26
1.38%
292,944,103
387,948,483
JasmyCoin JasmyCoin
0.01
4.79
0.12%
290,824,631
294,089,021
Kinesis Silver Kinesis Silver
76.81
130.00
59.08%
290,130,395
290,130,395
The Graph The Graph
0.03
2.84
0.93%
286,335,088
286,345,565
Kite Kite
0.16
0.32
48.91%
282,076,546
1,567,091,924
Ape and Pepe Ape and Pepe
0.00
0.00
19.30%
279,106,821
279,106,821
Kaia Kaia
0.05
0.41
11.74%
278,902,783
278,902,792
LAB LAB
3.59
3.65
98.36%
275,900,369
3,604,368,763
ETHGas ETHGas
0.13
0.14
90.36%
274,134,495
1,305,402,357
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.11%
274,013,701
274,013,701
IOTA IOTA
0.06
5.25
1.14%
264,645,445
292,032,132
RealLink RealLink
0.08
0.99
8.27%
264,435,803
264,435,803
Lido Earn ETH Lido Earn ETH
2,422.11
2,430.25
99.67%
258,760,930
258,760,930
Ethereum Name Service Ethereum Name Service
6.66
83.40
7.99%
256,448,523
665,904,921
Starknet Starknet
0.04
4.41
0.96%
250,485,338
424,825,574
Royal Dollar Royal Dollar
1.00
1.00
99.73%
249,843,639
4,996,872,775
Fartcoin Fartcoin
0.25
2.48
10.00%
248,032,030
248,032,030
USDai USDai
1.00
1.19
83.98%
247,399,584
247,399,584
Plasma Plasma
0.10
1.68
5.88%
246,944,502
993,749,298
Lighter Lighter
0.98
7.86
12.43%
244,469,731
977,878,925
Axie Infinity Axie Infinity
1.37
164.90
0.83%
237,564,130
370,953,598
The9bit The9bit
0.03
0.03
88.10%
236,019,595
287,828,799
Compound Compound
24.05
854.45
2.81%
232,471,812
240,450,208
Raydium Raydium
0.83
16.83
4.95%
224,208,614
462,641,632
dogwifhat dogwifhat
0.22
4.83
4.60%
222,027,480
222,027,480
USDa USDa
0.99
1.02
96.90%
218,336,842
218,336,842
Theta Network Theta Network
0.22
15.72
1.38%
217,530,210
217,530,210
AUSD AUSD
1.00
1.02
97.83%
216,417,810
216,417,810
Grass Grass
0.37
3.89
9.51%
213,191,698
363,099,819
NEO NEO
2.96
198.38
1.49%
208,980,646
296,300,363
The Sandbox The Sandbox
0.08
8.40
0.93%
207,357,575
233,222,824
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Telcoin Telcoin
0.00
0.06
3.28%
200,718,575
211,111,074
Onyxcoin Onyxcoin
0.01
0.18
2.83%
198,753,859
278,067,530
THORChain THORChain
0.56
20.87
2.69%
197,134,365
238,531,658
SwissBorg SwissBorg
0.20
1.64
12.20%
196,318,202
196,318,202
Undeads Games Undeads Games
1.56
3.15
49.52%
194,131,857
388,827,208
Akash Network Akash Network
0.65
8.07
8.04%
189,571,481
190,291,319
Story Story
0.53
14.78
3.58%
186,969,421
542,785,899
Trust Wallet Trust Wallet
0.45
2.72
16.49%
186,547,566
447,732,174
Jito Jito
0.40
6.01
6.64%
186,050,122
398,317,818
Sonic Sonic
0.05
1.03
4.77%
186,007,535
190,957,634
Walrus Walrus
0.08
0.76
10.34%
184,389,053
392,386,705
ZKsync ZKsync
0.02
0.32
5.92%
184,250,083
398,751,102
Vision Vision
0.05
0.22
22.14%
183,013,278
208,144,499
Genius Genius
0.54
0.94
57.85%
182,500,823
519,119,934
Asteroid Shiba Asteroid Shiba
0.00
0.00
92.32%
181,309,835
181,309,835
Decentraland Decentraland
0.09
5.85
1.59%
180,284,071
204,323,073
Helium Helium
0.98
54.88
1.79%
180,036,703
180,036,700
GALA GALA
0.00
0.82
0.45%
176,314,086
176,314,085
WeFi WeFi
2.11
3.00
70.33%
175,958,069
2,106,075,891
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.81%
171,842,657
171,842,656
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
171,509,596
171,509,596
Pieverse Pieverse
0.74
1.65
44.79%
169,933,206
738,840,028
Convex Finance Convex Finance
1.87
60.09
3.11%
168,736,438
186,673,547
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
168,401,028
168,405,241
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
117.35
158.37
74.10%
163,776,282
163,450,336
SafePal SafePal
0.33
4.19
7.81%
163,650,250
163,650,250
Arweave Arweave
2.49
89.24
2.79%
163,168,273
163,168,273
Basic Attention Basic Attention
0.11
1.90
5.73%
162,704,111
163,169,181
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
BTSE Token BTSE Token
1.00
9.21
10.83%
162,300,768
200,295,279
MX MX
1.76
5.85
30.09%
161,641,159
719,916,894
ApeCoin ApeCoin
0.16
26.70
0.60%
161,286,936
161,286,936
OriginTrail OriginTrail
0.36
3.50
10.26%
160,614,859
179,548,572
RaveDAO RaveDAO
0.65
27.88
2.32%
159,813,203
644,292,613
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.28%
158,535,246
158,535,246
Ribbita by Virtuals Ribbita by Virtuals
0.16
0.44
36.00%
158,150,284
158,150,284
Billions Network Billions Network
0.06
0.07
90.49%
157,027,230
654,280,125
TAGGER TAGGER
0.00
0.00
65.27%
155,820,682
580,230,796
AB AB
0.00
0.02
8.99%
153,276,455
153,276,455
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
152,826,070
152,826,070
Zano Zano
9.98
17.81
56.04%
152,169,248
152,176,386
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.65%
151,850,001
374,385,999
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,096,107
151,096,107
The Game Company The Game Company
0.41
0.41
99.72%
150,700,211
412,907,623
eCash eCash
0.00
0.00
1.97%
150,088,461
150,089,562
Neutrl USD Neutrl USD
1.00
1.03
96.91%
149,937,579
149,937,579
GUSD GUSD
1.00
1.02
97.70%
149,562,667
319,514,343
Vaulta Vaulta
0.09
0.78
11.70%
149,109,882
190,981,327
Falcon Finance Falcon Finance
0.06
0.77
8.25%
148,820,345
635,984,382
Immutable Immutable
0.18
9.52
1.85%
148,458,729
352,447,468
Ultima Ultima
2,859.85
22,851.00
12.52%
147,338,581
285,288,320
USAT USAT
1.00
1.00
99.74%
143,661,793
143,661,793
Golem Golem
0.14
1.32
10.84%
143,123,702
143,123,702
MegaETH MegaETH
0.13
0.22
56.26%
142,791,868
1,263,876,614
Centrifuge Centrifuge
0.25
0.40
61.92%
142,696,351
168,123,515
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.53%
140,454,321
140,454,321
1INCH 1INCH
0.10
8.65
1.14%
139,154,277
148,502,619
Horizen Horizen
7.70
165.92
4.64%
138,733,713
161,631,042
Frax USD Frax USD
1.00
1.01
99.27%
138,127,537
138,144,423
Cheems Token Cheems Token
0.00
0.00
30.57%
134,810,125
134,810,125
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Fluid Fluid
1.71
24.40
7.01%
133,115,803
170,777,334
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,095.29
1,108.47
98.81%
132,645,482
132,645,482
MultiversX MultiversX
4.34
545.64
0.80%
129,656,077
129,656,077
Shuffle Shuffle
0.31
0.79
39.46%
129,565,262
287,322,243

**Data provided by CoinGecko