Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, June 23, 2026 1:06:10 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
62,131.00
126,080.00
49.28%
1,246,812,130,960
1,246,812,130,960
Ethereum Ethereum
1,651.24
4,946.05
33.39%
199,458,127,830
199,458,127,830
Tether Tether
1.00
1.32
75.68%
186,133,512,375
191,594,530,379
BNB BNB
572.32
1,369.99
41.78%
77,242,899,856
77,242,899,856
USDC USDC
1.00
1.04
95.86%
74,419,364,493
74,410,022,121
XRP XRP
1.10
3.65
30.11%
68,236,096,187
109,946,845,219
Solana Solana
68.83
293.31
23.47%
39,984,623,865
43,329,073,542
TRON TRON
0.33
0.43
76.34%
31,209,432,513
31,209,433,127
Figure Heloc Figure Heloc
1.03
1.05
98.67%
19,689,132,132
19,689,132,132
Hyperliquid Hyperliquid
62.83
76.70
81.92%
13,978,006,719
60,029,427,092
Dogecoin Dogecoin
0.08
0.73
10.83%
12,277,435,692
12,277,480,906
USDS USDS
1.00
1.15
86.93%
10,313,743,728
10,313,743,728
Rain Rain
0.02
0.02
97.78%
9,829,149,215
18,150,579,015
LEO Token LEO Token
9.51
10.57
89.97%
8,795,804,563
9,416,217,294
Zcash Zcash
420.38
3,191.93
13.17%
7,066,011,011
7,066,578,110
Stellar Stellar
0.19
0.88
21.95%
6,517,050,056
9,627,731,219
Monero Monero
319.48
797.73
40.05%
5,985,969,926
5,985,969,926
WhiteBIT Coin WhiteBIT Coin
50.65
64.11
79.00%
5,985,762,840
14,894,921,890
Canton Canton
0.15
0.19
77.43%
5,843,262,636
5,843,262,636
Chainlink Chainlink
7.57
52.70
14.36%
5,665,748,865
7,573,518,366
Cardano Cardano
0.15
3.09
4.85%
5,596,392,651
6,767,551,914
LAB LAB
15.62
27.30
57.22%
4,895,562,131
15,663,651,220
USD1 USD1
1.00
1.02
97.50%
4,783,226,260
4,783,226,260
Dai Dai
1.00
1.22
81.93%
4,639,193,353
4,639,193,353
Ethena USDe Ethena USDe
1.00
1.03
96.60%
4,477,643,721
4,477,643,721
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.57
8.25
19.03%
4,232,050,285
8,158,114,369
Bitcoin Cash Bitcoin Cash
191.05
3,785.82
5.05%
3,831,774,528
3,831,779,902
MemeCore MemeCore
2.90
4.82
60.17%
3,813,562,252
15,599,729,128
Hedera Hedera
0.08
0.57
13.61%
3,369,876,576
3,875,803,561
Litecoin Litecoin
43.16
410.26
10.52%
3,339,870,655
3,339,971,099
Circle USYC Circle USYC
1.13
1.13
100.00%
3,069,397,090
3,069,397,090
Sui Sui
0.70
5.35
13.08%
2,821,291,992
7,002,120,013
Global Dollar Global Dollar
1.00
1.65
60.60%
2,802,185,603
2,802,185,603
PayPal USD PayPal USD
1.00
1.08
92.51%
2,739,648,329
2,739,648,329
Avalanche Avalanche
6.23
144.96
4.30%
2,693,495,690
2,891,055,031
Shiba Inu Shiba Inu
0.00
0.00
5.28%
2,681,120,411
2,682,288,282
Cronos Cronos
0.06
0.89
6.33%
2,599,109,297
5,574,562,001
NEAR Protocol NEAR Protocol
2.00
20.44
9.78%
2,594,059,755
2,594,059,759
Tether Gold Tether Gold
4,095.91
5,504.62
74.41%
2,511,307,792
2,900,297,258
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,369,357,579
2,369,357,579
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,156,977,775
2,156,977,775
Bittensor Bittensor
219.43
757.60
28.96%
2,106,668,907
4,609,542,957
Worldcoin Worldcoin
0.56
11.74
4.81%
1,953,793,008
5,643,583,770
PAX Gold PAX Gold
4,101.71
5,619.09
73.00%
1,865,867,921
1,865,867,921
World Liberty Financial World Liberty Financial
0.06
0.33
17.29%
1,824,136,774
5,740,953,872
Uniswap Uniswap
2.87
44.92
6.39%
1,785,198,100
2,566,703,432
Mantle Mantle
0.52
2.86
18.07%
1,706,872,020
3,214,606,752
Aster Aster
0.62
2.41
25.63%
1,653,019,340
4,829,668,259
OKB OKB
77.39
228.74
33.83%
1,624,806,390
1,624,806,390
Ripple USD Ripple USD
1.00
1.07
93.20%
1,621,070,146
1,621,070,146
HTX DAO HTX DAO
0.00
0.00
46.13%
1,563,336,963
1,563,336,963
Polkadot Polkadot
0.90
54.98
1.64%
1,520,817,619
1,520,817,619
Ondo Ondo
0.31
2.14
14.51%
1,512,661,296
3,106,507,662
Falcon USD Falcon USD
1.00
1.08
92.61%
1,461,435,068
1,461,435,068
Pi Network Pi Network
0.13
2.99
4.32%
1,393,526,638
2,143,887,135
USDD USDD
1.00
1.05
94.96%
1,367,526,572
1,367,637,272
Sky Sky
0.06
0.10
56.44%
1,322,301,634
1,331,407,437
BFUSD BFUSD
1.00
1.01
99.16%
1,318,102,551
1,318,102,551
Bitget Token Bitget Token
1.72
8.45
20.36%
1,201,882,275
1,569,214,724
Internet Computer Internet Computer
2.14
700.65
0.31%
1,185,558,714
1,185,558,746
Pepe Pepe
0.00
0.00
9.70%
1,143,143,817
1,143,143,817
Morpho Morpho
1.72
4.17
41.25%
1,110,347,940
1,715,991,094
Aave Aave
72.01
661.69
10.88%
1,093,426,913
1,152,498,826
Ethereum Classic Ethereum Classic
6.94
167.09
4.15%
1,087,937,004
1,087,937,004
DeXe DeXe
23.14
32.38
71.46%
1,083,133,572
2,235,853,174
United Stables United Stables
1.00
1.01
99.21%
1,012,953,507
1,012,953,507
Quant Quant
68.37
427.42
16.00%
995,647,455
1,000,324,206
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.12
11.12
100.00%
992,583,103
992,583,103
Blockchain Capital Blockchain Capital
107.03
107.16
99.88%
975,269,240
975,269,240
KuCoin KuCoin
6.92
28.83
24.00%
931,708,555
983,602,751
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
928,722,405
928,722,405
USDtb USDtb
1.00
1.06
94.57%
916,350,999
916,350,999
Cosmos Hub Cosmos Hub
1.75
43.84
3.99%
904,917,137
904,917,137
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
869,687,143
869,687,143
Algorand Algorand
0.10
3.56
2.67%
848,408,219
848,408,219
​​Stable ​​Stable
0.03
0.04
81.41%
828,744,512
3,474,360,448
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.00%
825,641,506
825,641,506
Render Render
1.57
13.53
11.60%
812,517,831
835,635,697
Kaspa Kaspa
0.03
0.21
13.99%
800,100,721
801,073,488
Ethena Ethena
0.08
1.52
5.58%
787,864,282
1,271,603,414
NEXO NEXO
0.76
4.07
18.72%
761,878,440
761,878,440
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
733,470,725
733,470,725
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.71
0.90
78.99%
707,249,150
707,249,150
JUST JUST
0.08
0.19
42.70%
704,712,661
704,712,661
Gate Gate
6.57
25.38
25.89%
699,815,694
797,222,093
Jupiter Jupiter
0.20
2.00
9.97%
662,108,535
1,368,448,326
Beldex Beldex
0.08
0.45
18.18%
634,715,520
815,131,620
Venice Token Venice Token
13.37
22.58
59.21%
626,538,734
1,074,131,121
Flare Flare
0.01
0.15
4.70%
610,232,636
747,481,973
Filecoin Filecoin
0.76
236.84
0.32%
598,518,605
1,481,360,966
GHO GHO
1.00
1.03
96.91%
597,933,458
597,933,458
XDC Network XDC Network
0.03
0.19
15.09%
580,074,636
1,106,997,748
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
579,406,889
579,406,889
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.37%
569,262,516
992,100,200
Usual USD Usual USD
1.00
1.33
75.11%
553,053,953
553,053,953
ADI ADI
4.38
4.55
96.26%
548,985,528
4,380,257,645
YLDS YLDS
1.00
1.00
99.88%
546,365,040
546,365,040
Midnight Midnight
0.03
0.12
27.16%
534,669,540
772,671,786
Aptos Aptos
0.63
19.92
3.16%
524,159,803
758,683,967
Audiera Audiera
1.77
10.99
16.11%
509,457,115
1,768,845,955
USX USX
1.00
1.04
96.29%
505,209,867
505,209,867
A7A5 A7A5
0.01
0.23
5.56%
501,000,535
501,000,535
Arbitrum Arbitrum
0.08
2.39
3.29%
500,347,594
786,358,784
TrueUSD TrueUSD
1.00
1.62
61.63%
493,254,247
493,254,247
Aerodrome Finance Aerodrome Finance
0.51
2.32
21.95%
485,899,365
979,354,253
Pump.fun Pump.fun
0.00
0.01
15.77%
480,913,784
1,190,970,704
Injective Injective
4.55
52.62
8.65%
454,993,261
454,993,261
Dash Dash
34.81
1,493.59
2.33%
444,214,697
444,221,957
EURC EURC
1.14
1.35
84.44%
438,615,421
438,615,421
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.66
115.66
100.00%
433,102,469
433,102,469
PancakeSwap PancakeSwap
1.31
43.96
2.98%
425,575,416
441,835,512
Official Trump Official Trump
1.74
73.43
2.37%
414,117,336
1,744,283,261
VeChain VeChain
0.00
0.28
1.67%
403,505,367
403,505,367
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.18%
395,108,253
499,622,300
PRIME PRIME
1.04
1.50
69.60%
390,841,160
390,841,160
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.99%
389,916,357
468,543,004
Bonk Bonk
0.00
0.00
7.50%
384,902,990
384,902,990
Lighter Lighter
1.54
7.86
19.59%
384,520,950
1,538,083,798
Virtuals Protocol Virtuals Protocol
0.56
5.07
11.08%
369,036,069
561,638,609
Kite Kite
0.16
0.32
48.83%
364,035,821
1,560,894,334
Sei Sei
0.05
1.14
4.61%
354,360,819
526,278,445
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
354,329,813
414,613,778
apxUSD apxUSD
0.88
1.11
79.39%
353,606,798
353,606,798
First Digital USD First Digital USD
1.00
1.15
86.73%
351,587,755
351,587,755
Celestia Celestia
0.37
20.85
1.78%
346,621,262
434,741,568
SkyAI SkyAI
0.35
0.85
40.56%
346,016,278
346,016,278
Sun Token Sun Token
0.02
66.45
0.03%
330,376,966
341,878,843
Stacks Stacks
0.17
3.86
4.53%
324,427,299
324,427,299
SPX6900 SPX6900
0.34
2.27
15.01%
317,168,506
317,168,506
Curve DAO Curve DAO
0.20
15.37
1.32%
309,745,141
485,930,320
Ether.fi Ether.fi
0.33
8.53
3.84%
303,502,242
326,794,186
Kinesis Gold Kinesis Gold
127.18
206.98
61.45%
303,484,054
303,484,054
Jito Jito
0.62
6.01
10.37%
303,020,728
623,120,901
Gnosis Gnosis
105.60
644.20
16.39%
278,828,753
316,900,191
Pyth Network Pyth Network
0.03
1.20
2.90%
273,981,567
347,913,902
BitTorrent BitTorrent
0.00
0.00
7.89%
267,131,755
267,933,421
Grass Grass
0.43
3.89
11.12%
263,581,688
432,375,250
AINFT AINFT
0.00
0.00
3.52%
262,162,492
262,162,492
ETHGas ETHGas
0.13
0.22
58.09%
257,244,058
1,224,971,704
DoubleZero DoubleZero
0.07
0.89
7.82%
242,509,541
698,806,679
Tezos Tezos
0.22
9.12
2.42%
240,410,594
244,824,035
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.81%
239,346,907
239,346,907
Conflux Conflux
0.05
1.70
2.69%
238,857,986
239,075,163
Olympus Olympus
16.04
1,415.26
1.13%
238,491,961
316,449,860
LayerZero LayerZero
0.94
7.47
12.61%
237,839,812
942,568,279
Monad Monad
0.02
0.05
40.92%
236,265,090
2,011,630,314
Kinesis Silver Kinesis Silver
61.95
130.00
47.65%
233,978,974
233,978,974
Telcoin Telcoin
0.00
0.06
3.81%
233,585,508
245,679,741
Zebec Network Zebec Network
0.00
0.01
33.77%
231,632,541
236,470,593
Humanity Humanity
0.13
0.84
14.89%
229,224,122
1,256,022,584
FLOKI FLOKI
0.00
0.00
6.86%
228,398,591
236,661,697
Bitcoin SV Bitcoin SV
11.34
489.75
2.32%
227,401,915
227,401,915
JasmyCoin JasmyCoin
0.00
4.79
0.09%
223,842,669
226,355,213
Pendle Pendle
1.31
7.50
17.47%
223,741,695
368,334,054
Ape and Pepe Ape and Pepe
0.00
0.00
15.38%
221,926,797
221,926,797
Bitway Bitway
0.10
0.19
53.87%
221,906,845
1,008,667,479
MegaUSD MegaUSD
1.00
1.05
95.51%
221,824,343
221,824,343
BUILDon BUILDon
0.22
0.76
28.95%
221,100,703
221,100,703
coco coco
0.22
0.33
66.79%
220,933,517
220,933,517
USDa USDa
0.98
1.02
96.26%
216,872,014
216,872,014
Plasma Plasma
0.09
1.68
5.12%
215,984,691
860,116,027
KOGE KOGE
63.88
76.94
83.03%
215,930,926
215,930,926
Lido DAO Lido DAO
0.25
7.30
3.48%
214,448,560
254,437,287
Kaia Kaia
0.04
0.41
8.93%
212,758,844
212,758,851
Optimism Optimism
0.10
4.84
2.03%
211,910,809
421,466,125
Akash Network Akash Network
0.72
8.07
8.93%
210,772,052
212,928,965
Starknet Starknet
0.03
4.41
0.72%
208,589,453
320,001,301
The Graph The Graph
0.02
2.84
0.67%
205,841,529
205,849,061
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Velvet Velvet
0.48
1.83
26.10%
201,548,440
478,960,990
RealLink RealLink
0.06
0.99
6.08%
198,634,544
198,634,544
Chiliz Chiliz
0.02
0.88
2.16%
197,714,982
197,714,982
Decred Decred
11.25
247.35
4.55%
196,770,538
196,771,745
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
196,540,702
196,540,702
crvUSD crvUSD
1.00
1.11
89.99%
196,224,744
196,224,744
Unibase Unibase
0.08
0.24
32.24%
195,330,715
781,322,858
Falcon Finance Falcon Finance
0.07
0.77
8.60%
190,466,806
662,493,238
Pieverse Pieverse
0.68
1.65
41.49%
188,634,518
686,567,854
USDai USDai
1.00
1.19
83.99%
188,627,412
188,627,412
USAT USAT
1.00
1.00
99.66%
187,220,636
187,220,636
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
100.00%
186,093,515
186,093,515
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.25
5.65
4.43%
185,489,724
458,545,726
IOTA IOTA
0.04
5.25
0.78%
184,723,375
202,000,648
Axie Infinity Axie Infinity
1.04
164.90
0.63%
180,471,731
280,222,191
Ethereum Name Service Ethereum Name Service
4.37
83.40
5.24%
176,647,776
437,153,400
Ultima Ultima
2,081.84
22,851.00
9.11%
176,355,195
208,191,901
WeFi WeFi
2.06
3.00
68.67%
175,073,074
2,055,505,391
AUSD AUSD
1.00
1.02
97.84%
166,529,797
166,529,797
Compound Compound
17.05
854.45
2.00%
164,925,719
170,585,944
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
apyUSD apyUSD
1.22
1.52
80.26%
162,453,810
162,453,810
Raydium Raydium
0.60
16.83
3.57%
161,716,164
333,523,495
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
161,582,484
161,582,484
MX MX
1.73
5.85
29.57%
158,996,688
708,138,955
Maple Finance Maple Finance
0.13
0.65
20.40%
158,666,188
165,699,300
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.13%
158,191,549
158,191,549
dogwifhat dogwifhat
0.16
4.83
3.24%
156,103,402
156,103,402
Trust Wallet Trust Wallet
0.36
2.72
13.35%
151,399,902
363,374,387
Zano Zano
9.78
17.81
54.91%
149,807,704
149,808,366
GUSD GUSD
1.00
1.02
97.66%
149,521,929
319,427,314
BTSE Token BTSE Token
0.92
9.21
9.95%
148,451,139
183,203,460
SwissBorg SwissBorg
0.15
1.64
9.16%
147,638,866
147,638,866
Theta Network Theta Network
0.15
15.72
0.93%
146,325,413
146,325,413
Onyxcoin Onyxcoin
0.00
0.18
2.05%
146,064,783
202,340,532
NEO NEO
2.06
198.38
1.04%
145,320,878
206,041,228
Backpack Backpack
0.58
0.78
73.54%
144,740,156
578,960,622
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
144,195,018
144,195,018
Lido Earn ETH Lido Earn ETH
1,667.53
2,388.44
69.82%
142,428,684
142,428,684
Nexus Nexus
0.00
0.00
34.45%
142,401,790
237,336,317
THORChain THORChain
0.42
20.87
2.02%
142,043,418
148,691,430
The Sandbox The Sandbox
0.05
8.40
0.62%
139,367,611
156,751,968
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
138,654,503
138,654,503
Decentraland Decentraland
0.07
5.85
1.20%
136,234,772
154,403,644
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
134,572,131
134,572,131
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
ApeCoin ApeCoin
0.13
26.70
0.50%
133,623,578
133,623,578
OriginTrail OriginTrail
0.30
3.50
8.48%
132,865,180
148,527,687
Railgun Railgun
2.30
5.66
40.64%
132,221,700
132,221,700
Strategy PP Variable xStock Strategy PP Variable xStock
91.93
112.04
82.05%
130,618,213
247,094,155
Basic Attention Basic Attention
0.09
1.90
4.59%
130,438,921
130,811,764
Billions Network Billions Network
0.05
0.23
22.58%
127,877,821
526,679,659
RE RE
0.80
1.08
74.25%
127,453,237
798,579,182
edgeX edgeX
0.36
1.54
23.57%
127,041,307
362,975,163
Arweave Arweave
1.93
89.24
2.16%
126,830,058
126,830,058
Genius Genius
0.37
0.94
39.92%
125,599,553
357,265,412
BCGame Coin BCGame Coin
0.01
0.01
98.80%
125,260,208
125,260,208
Ozone Chain Ozone Chain
0.13
0.49
26.86%
125,196,714
130,286,579
Shuffle Shuffle
0.29
0.79
36.84%
123,356,775
267,840,057
Fartcoin Fartcoin
0.12
2.48
4.96%
123,013,017
123,013,017
AWE Network AWE Network
0.06
0.27
23.35%
122,249,958
122,249,958
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.80%
121,907,104
121,907,104
CASH CASH
1.00
1.06
94.33%
119,836,578
119,836,578
Vision Vision
0.03
0.22
14.34%
119,700,675
134,813,424
Flying Tulip Flying Tulip
0.10
0.30
32.56%
119,667,167
974,889,483
GALA GALA
0.00
0.82
0.30%
118,113,949
118,113,953
Saturn Dollar Saturn Dollar
1.00
1.04
95.84%
116,099,980
116,099,980
GoMining Token GoMining Token
0.29
0.56
50.53%
115,301,381
115,301,381
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,099.97
1,108.47
99.23%
114,795,482
114,795,482
Aster USDF Aster USDF
1.00
1.05
95.44%
114,619,516
114,619,516
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Frax USD Frax USD
1.00
1.01
99.29%
114,354,673
114,354,673
Immutable Immutable
0.13
9.52
1.42%
113,825,464
270,226,593
dYdX dYdX
0.13
4.52
2.96%
113,037,401
128,338,599
SafePal SafePal
0.22
4.19
5.30%
111,213,293
111,213,293
BitMart BitMart
0.33
0.62
52.87%
111,129,852
209,355,468
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
ZKsync ZKsync
0.01
0.32
3.39%
108,694,476
228,629,001
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
76.39
158.37
48.24%
108,359,334
108,359,334
WEMIX WEMIX
0.23
24.71
0.94%
107,377,014
128,327,422
KAITO KAITO
0.44
2.88
15.37%
107,085,909
443,624,020

**Data provided by CoinGecko