Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, March 27, 2026 12:19:01 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
66,622.00
126,080.00
52.84%
1,333,220,164,182
1,333,220,164,182
Ethereum Ethereum
1,990.42
4,946.05
40.24%
240,219,377,289
240,219,377,289
Tether Tether
1.00
1.32
75.72%
184,122,595,266
189,586,745,815
BNB BNB
610.89
1,369.99
44.59%
83,302,918,052
83,302,918,052
XRP XRP
1.33
3.65
36.44%
81,718,494,624
133,193,185,372
USDC USDC
1.00
1.04
95.86%
78,029,174,420
78,045,947,771
Solana Solana
83.22
293.31
28.37%
47,634,459,678
47,634,464,378
TRON TRON
0.31
0.43
72.21%
29,493,777,989
29,493,787,351
Figure Heloc Figure Heloc
1.02
1.05
97.04%
16,497,730,041
16,497,730,041
Dogecoin Dogecoin
0.09
0.73
12.29%
13,811,463,677
15,224,373,998
USDS USDS
1.00
1.06
94.60%
11,451,662,846
11,451,662,846
WhiteBIT Coin WhiteBIT Coin
51.42
64.11
80.21%
10,974,640,962
16,444,639,656
Bitcoin Cash Bitcoin Cash
462.94
3,785.82
12.23%
9,266,734,600
9,266,734,600
Hyperliquid Hyperliquid
38.23
59.30
64.47%
9,112,605,758
36,784,244,959
Cardano Cardano
0.25
3.09
7.98%
9,087,835,536
11,096,652,956
LEO Token LEO Token
9.53
10.14
93.98%
8,775,699,231
9,387,773,807
Chainlink Chainlink
8.57
52.70
16.26%
6,072,442,983
8,575,685,972
Monero Monero
325.37
797.73
40.79%
6,000,570,630
6,000,570,630
Ethena USDe Ethena USDe
1.00
1.03
96.63%
5,916,647,223
5,916,647,223
Stellar Stellar
0.17
0.88
19.29%
5,581,035,477
8,447,403,553
Canton Canton
0.14
0.19
73.58%
5,455,222,480
5,455,222,480
USD1 USD1
1.00
1.02
97.53%
4,415,852,020
4,415,852,020
Dai Dai
1.00
1.22
81.96%
4,313,251,835
4,313,251,835
Litecoin Litecoin
53.65
410.26
13.08%
4,131,017,202
4,131,360,277
Rain Rain
0.01
0.01
76.10%
3,968,043,352
9,540,571,748
PayPal USD PayPal USD
1.00
1.02
97.91%
3,896,334,791
3,896,334,791
Hedera Hedera
0.09
0.57
15.67%
3,862,610,991
4,459,934,882
MemeCore MemeCore
2.17
2.96
73.31%
3,797,261,770
11,605,297,069
Avalanche Avalanche
8.75
144.96
6.04%
3,780,096,483
4,057,354,537
Zcash Zcash
215.10
3,191.93
6.74%
3,576,106,286
3,576,646,460
Sui Sui
0.89
5.35
16.65%
3,473,356,247
8,906,076,624
Shiba Inu Shiba Inu
0.00
0.00
6.67%
3,387,787,066
3,389,262,078
Bittensor Bittensor
323.93
757.60
42.76%
3,108,938,809
6,802,581,528
Cronos Cronos
0.07
0.89
8.14%
3,071,122,378
7,151,054,804
Toncoin Toncoin
1.22
8.25
14.79%
3,014,047,617
6,314,118,656
World Liberty Financial World Liberty Financial
0.10
0.33
29.25%
2,787,595,834
9,691,881,257
Circle USYC Circle USYC
1.12
1.12
100.00%
2,625,867,720
2,625,867,720
Tether Gold Tether Gold
4,419.27
5,504.62
80.28%
2,471,933,078
3,126,353,979
PAX Gold PAX Gold
4,425.08
5,619.09
78.75%
2,274,439,223
2,274,439,223
Mantle Mantle
0.67
2.86
23.48%
2,201,143,153
4,176,278,286
Uniswap Uniswap
3.38
44.92
7.52%
2,144,217,443
3,038,070,568
Polkadot Polkadot
1.28
54.98
2.33%
2,139,521,291
2,139,521,291
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,133,529,282
2,133,529,282
Global Dollar Global Dollar
1.00
1.65
60.60%
1,797,036,422
1,797,036,422
Falcon USD Falcon USD
1.00
1.08
92.80%
1,746,355,513
1,746,355,513
OKB OKB
82.92
228.74
36.25%
1,742,272,338
1,742,272,338
Pi Network Pi Network
0.17
2.99
5.77%
1,708,778,529
2,628,890,045
Aster Aster
0.66
2.41
27.35%
1,618,829,373
5,155,432,890
Sky Sky
0.07
0.10
69.43%
1,612,412,270
1,637,702,883
HTX DAO HTX DAO
0.00
0.00
45.33%
1,559,168,646
1,559,168,646
Aave Aave
101.13
661.69
15.28%
1,536,053,303
1,618,458,955
NEAR Protocol NEAR Protocol
1.18
20.44
5.77%
1,526,396,895
1,526,397,065
Ripple USD Ripple USD
1.00
1.07
93.18%
1,411,235,357
1,411,235,357
Pepe Pepe
0.00
0.00
11.67%
1,376,670,328
1,376,670,328
Bitget Token Bitget Token
1.96
8.45
23.20%
1,373,928,257
1,799,732,261
BFUSD BFUSD
1.00
1.01
99.22%
1,318,811,581
1,318,811,581
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,314,442,941
1,610,200,786
Ondo Ondo
0.26
2.14
12.34%
1,286,572,246
2,642,195,283
Ethereum Classic Ethereum Classic
8.04
167.09
4.81%
1,254,160,993
1,254,160,993
Internet Computer Internet Computer
2.23
700.65
0.32%
1,229,940,698
1,229,941,243
Gate Gate
6.54
25.38
25.77%
1,133,103,428
1,133,103,428
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,090,331,312
1,090,331,312
Quant Quant
71.91
427.42
16.82%
1,045,437,644
1,050,348,269
KuCoin KuCoin
7.80
28.83
27.06%
1,031,139,431
1,109,164,422
Pump.fun Pump.fun
0.00
0.01
19.47%
1,013,428,639
1,717,657,064
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.03%
962,138,479
962,138,479
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
951,128,094
951,128,094
Kaspa Kaspa
0.03
0.21
16.48%
933,407,955
933,831,713
Render Render
1.70
13.53
12.56%
881,549,476
906,632,834
USDtb USDtb
1.00
1.06
94.59%
878,435,249
878,435,249
NEXO NEXO
0.86
4.07
21.22%
863,459,203
863,459,203
Worldcoin Worldcoin
0.27
11.74
2.33%
850,477,087
2,739,516,149
Cosmos Hub Cosmos Hub
1.67
43.84
3.81%
836,095,473
836,095,473
Morpho Morpho
1.51
4.17
36.21%
834,234,456
1,513,083,285
Ethena Ethena
0.09
1.52
6.12%
789,958,387
1,395,326,682
USDD USDD
1.00
1.05
95.02%
788,389,773
788,399,892
Aptos Aptos
0.98
19.92
4.92%
778,014,251
1,176,164,646
Midnight Midnight
0.05
0.12
38.08%
750,209,176
1,084,156,513
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.03
11.03
100.00%
731,396,615
731,396,615
Algorand Algorand
0.08
3.56
2.28%
722,481,774
722,518,489
Official Trump Official Trump
3.00
73.43
4.09%
697,190,067
2,998,682,338
Provenance Blockchain Provenance Blockchain
0.01
0.06
20.06%
677,084,611
1,205,771,989
Flare Flare
0.01
0.15
5.15%
660,490,370
814,807,899
Filecoin Filecoin
0.84
236.84
0.36%
642,217,559
1,646,572,137
Beldex Beldex
0.08
0.45
18.46%
633,139,833
827,106,852
OUSG OUSG
114.72
114.72
100.00%
621,165,713
621,165,713
XDC Network XDC Network
0.03
0.19
16.08%
618,051,511
1,179,650,146
Siren Siren
0.82
3.61
22.60%
593,707,353
593,707,353
YLDS YLDS
1.00
1.00
99.89%
592,387,113
592,387,113
GHO GHO
1.00
1.03
97.01%
583,746,147
583,746,147
VeChain VeChain
0.01
0.28
2.37%
573,365,248
573,365,248
​​Stable ​​Stable
0.03
0.04
68.57%
566,062,300
2,664,505,259
Usual USD Usual USD
1.00
1.33
75.09%
560,942,866
560,942,866
Arbitrum Arbitrum
0.09
2.39
3.79%
547,334,547
906,059,395
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.65%
518,240,114
622,885,913
LayerZero LayerZero
2.05
7.47
27.44%
517,636,200
2,051,412,077
JUST JUST
0.06
0.19
30.30%
516,318,497
516,318,497
Bonk Bonk
0.00
0.00
9.84%
504,632,805
504,632,806
Jupiter Jupiter
0.14
2.00
7.21%
504,250,730
989,650,690
TrueUSD TrueUSD
1.00
1.62
61.60%
493,612,127
493,612,127
Fasttoken Fasttoken
1.09
4.61
23.60%
471,948,735
947,182,160
A7A5 A7A5
0.01
0.23
5.16%
464,861,790
464,861,790
PancakeSwap PancakeSwap
1.35
43.96
3.07%
445,778,788
463,680,406
Virtuals Protocol Virtuals Protocol
0.66
5.07
12.92%
430,467,721
655,898,870
EURC EURC
1.15
1.35
85.19%
419,529,254
416,863,837
Stacks Stacks
0.23
3.86
5.83%
413,191,354
413,191,354
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.58%
412,260,584
522,976,528
Dash Dash
31.88
1,493.59
2.13%
402,516,401
402,522,760
First Digital USD First Digital USD
1.00
1.15
86.85%
398,082,787
398,082,787
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
396,605,008
396,605,008
Tezos Tezos
0.36
9.12
3.95%
389,235,953
396,453,575
Sei Sei
0.06
1.14
4.92%
377,390,764
560,481,332
Decred Decred
21.75
247.35
8.79%
377,313,470
377,313,470
Ether.fi Ether.fi
0.47
8.53
5.51%
371,091,430
469,782,924
Kite Kite
0.20
0.32
62.99%
362,693,103
2,014,961,681
PRIME PRIME
1.03
1.50
68.47%
360,559,551
360,584,983
Chiliz Chiliz
0.03
0.88
3.95%
357,077,571
357,085,844
USX USX
1.00
1.04
96.31%
352,308,376
352,308,376
Kinesis Gold Kinesis Gold
140.14
206.98
67.71%
334,416,702
334,416,702
DeXe DeXe
7.07
32.38
21.83%
330,690,723
682,614,533
AINFT AINFT
0.00
0.00
4.42%
329,965,751
329,965,751
Sun Token Sun Token
0.02
66.45
0.03%
327,179,438
338,687,565
Curve DAO Curve DAO
0.22
15.37
1.40%
321,873,767
510,141,847
ADI ADI
3.98
4.18
95.22%
318,348,420
3,979,355,248
BitTorrent BitTorrent
0.00
0.00
9.28%
314,256,263
315,199,350
Gnosis Gnosis
118.51
644.20
18.40%
312,822,189
355,535,111
USDai USDai
1.00
1.19
84.00%
311,244,065
311,244,065
Conflux Conflux
0.06
1.70
3.40%
299,876,607
300,224,927
Aerodrome Finance Aerodrome Finance
0.32
2.32
13.70%
295,440,924
594,395,930
Injective Injective
2.89
52.62
5.49%
289,208,118
289,208,118
River River
14.33
87.73
16.33%
280,797,652
1,432,641,081
Kaia Kaia
0.05
0.41
11.50%
273,956,004
273,956,013
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.86%
273,250,986
273,250,986
Celestia Celestia
0.30
20.85
1.46%
272,675,275
354,060,378
FLOKI FLOKI
0.00
0.00
8.12%
270,548,037
280,233,430
Bitcoin SV Bitcoin SV
13.41
489.75
2.74%
268,070,546
268,073,561
JasmyCoin JasmyCoin
0.01
4.79
0.11%
267,636,835
270,640,951
Venice Token Venice Token
5.89
22.58
26.09%
264,915,966
466,338,469
Official FO Official FO
0.26
0.83
31.71%
262,547,695
262,547,695
crvUSD crvUSD
1.00
1.11
89.95%
260,600,551
262,391,798
Kinesis Silver Kinesis Silver
68.19
130.00
52.45%
257,558,351
257,558,351
Ape and Pepe Ape and Pepe
0.00
0.00
17.71%
257,168,197
257,168,197
The Graph The Graph
0.02
2.84
0.83%
255,153,793
255,961,357
SPX6900 SPX6900
0.27
2.27
12.04%
254,651,828
254,651,828
DoubleZero DoubleZero
0.07
0.89
7.93%
246,283,068
709,459,660
Monad Monad
0.02
0.05
46.52%
246,218,343
2,273,361,779
Maple Finance Maple Finance
0.21
0.65
32.54%
245,990,680
258,519,139
Olympus Olympus
15.45
1,415.26
1.09%
241,962,823
307,453,663
IOTA IOTA
0.06
5.25
1.05%
241,163,254
268,563,374
Lido DAO Lido DAO
0.28
7.30
3.78%
234,368,451
275,966,395
BTSE Token BTSE Token
1.43
9.21
15.53%
232,516,959
286,949,038
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
228,582,199
228,582,199
The9bit The9bit
0.03
0.03
98.98%
224,493,922
273,773,098
Optimism Optimism
0.11
4.84
2.17%
222,903,941
452,046,339
Zebec Network Zebec Network
0.00
0.01
32.26%
221,196,291
225,816,375
USDa USDa
0.98
1.02
96.33%
217,056,419
217,056,419
Undeads Games Undeads Games
1.74
3.15
55.24%
216,896,945
435,313,048
AUSD AUSD
1.00
1.02
97.82%
216,435,867
216,435,867
Ethereum Name Service Ethereum Name Service
5.62
83.40
6.74%
215,684,848
561,971,787
Helium Helium
1.17
54.88
2.13%
215,299,268
215,299,267
Pyth Network Pyth Network
0.04
1.20
3.10%
213,871,800
371,952,102
Plasma Plasma
0.09
1.68
5.35%
213,478,876
902,603,668
Lighter Lighter
0.84
7.86
10.63%
209,239,990
836,959,960
Blockchain Capital Blockchain Capital
22.89
28.41
80.57%
208,576,221
208,576,221
BUILDon BUILDon
0.21
0.73
28.06%
205,454,431
205,454,431
Story Story
0.58
14.78
3.93%
204,409,501
595,369,160
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
199,749,069
236,518,185
Telcoin Telcoin
0.00
0.06
3.25%
199,394,457
209,718,398
Onyxcoin Onyxcoin
0.01
0.18
2.87%
198,349,263
282,409,388
The Sandbox The Sandbox
0.07
8.40
0.88%
196,577,652
221,098,242
Trust Wallet Trust Wallet
0.47
2.72
17.23%
195,305,022
468,750,914
AB AB
0.00
0.02
11.33%
193,230,258
193,230,258
Starknet Starknet
0.03
4.41
0.77%
192,891,229
341,307,663
Pendle Pendle
1.15
7.50
15.33%
191,468,387
325,086,704
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Vision Vision
0.05
0.22
22.95%
187,820,231
215,721,741
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.07%
186,363,933
186,363,933
Neutrl USD Neutrl USD
1.00
1.03
96.94%
186,086,094
186,086,094
Axie Infinity Axie Infinity
1.10
164.90
0.66%
185,596,898
295,646,483
NEO NEO
2.60
198.38
1.31%
183,287,702
259,871,973
RealLink RealLink
0.06
0.99
5.74%
180,520,267
180,520,267
SwissBorg SwissBorg
0.18
1.64
11.16%
179,293,678
179,293,678
Compound Compound
18.21
854.45
2.13%
176,134,236
182,179,135
dogwifhat dogwifhat
0.18
4.83
3.65%
175,835,300
175,835,300
WeFi WeFi
2.14
3.00
71.33%
175,509,247
2,142,527,544
Fartcoin Fartcoin
0.17
2.48
6.91%
171,508,631
171,508,631
ZKsync ZKsync
0.02
0.32
5.42%
167,050,548
365,235,840
Falcon Finance Falcon Finance
0.07
0.77
9.14%
164,903,059
704,713,929
Grass Grass
0.30
3.89
7.80%
164,512,718
303,414,818
MX MX
1.79
5.85
30.60%
164,205,190
731,336,567
KOGE KOGE
47.97
76.94
62.35%
162,155,577
162,155,577
Walrus Walrus
0.07
0.76
9.46%
161,027,842
359,036,436
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
158,677,271
158,677,271
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.20%
158,388,257
158,388,257
Decentraland Decentraland
0.08
5.85
1.39%
157,211,328
178,169,813
Sonic Sonic
0.04
1.03
3.95%
153,933,054
158,029,576
Theta Network Theta Network
0.15
15.72
0.98%
153,584,024
153,584,024
Flying Tulip Flying Tulip
0.10
0.30
32.23%
153,373,252
965,229,687
STASIS EURO STASIS EURO
1.23
1.79
68.72%
152,619,761
152,619,761
Convex Finance Convex Finance
1.66
60.09
2.76%
152,517,879
166,149,816
Humanity Humanity
0.08
0.39
21.49%
152,401,961
835,079,238
Raydium Raydium
0.56
16.83
3.36%
151,779,510
313,500,642
Zano Zano
9.92
17.81
55.70%
150,956,222
150,958,314
GUSD GUSD
1.00
1.02
97.74%
149,644,386
319,688,921
Basic Attention Basic Attention
0.10
1.90
5.09%
144,584,876
144,998,154
SafePal SafePal
0.29
4.19
6.81%
142,545,257
142,545,257
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
99.91%
142,431,856
142,431,856
Ultima Ultima
3,735.96
22,851.00
16.35%
141,185,130
373,781,168
Jito Jito
0.31
6.01
5.16%
140,183,658
310,121,026
GALA GALA
0.00
0.82
0.36%
140,002,569
140,002,570
Banana For Scale Banana For Scale
0.01
0.06
24.21%
139,790,780
139,790,780
THORChain THORChain
0.40
20.87
1.90%
138,940,436
168,085,292
Aethir Aethir
0.01
0.12
6.15%
133,610,135
305,516,160
eCash eCash
0.00
0.00
1.75%
133,169,740
133,170,739
Chutes Chutes
28.19
104.42
27.00%
132,024,872
132,024,872
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
131,956,738
131,956,738
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
95.23
158.37
60.13%
131,345,519
131,345,519
OriginTrail OriginTrail
0.29
3.50
8.36%
130,886,648
146,315,920
Golem Golem
0.13
1.32
9.91%
130,772,466
130,772,466
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,090.22
1,108.47
98.35%
130,610,442
130,610,442
Fluid Fluid
1.65
24.40
6.76%
129,731,504
165,194,578
GEKKO GEKKO
0.00
0.00
4.67%
128,282,586
128,282,586
Akash Network Akash Network
0.49
8.07
6.04%
127,635,776
141,730,202
GoMining Token GoMining Token
0.31
0.56
54.38%
124,631,416
124,631,416
SoSoValue SoSoValue
0.40
1.42
28.12%
124,588,493
399,320,111
Qubic Qubic
0.00
0.00
7.25%
124,473,210
152,804,987
Immutable Immutable
0.15
9.52
1.53%
124,466,009
291,669,797
Avant USD Avant USD
1.00
1.06
94.11%
124,121,581
124,121,581
1INCH 1INCH
0.09
8.65
1.02%
123,852,079
132,204,789
Aster USDF Aster USDF
1.00
1.05
95.37%
123,848,241
123,848,241
Frax USD Frax USD
1.00
1.01
99.21%
123,606,254
123,606,254
Ozone Chain Ozone Chain
0.13
0.49
26.60%
123,121,059
129,018,271
Sentient Sentient
0.02
0.05
35.12%
121,653,380
577,514,013
Vaulta Vaulta
0.07
0.78
9.51%
120,720,224
155,411,135
CASH CASH
1.00
1.06
94.44%
120,488,343
120,488,342
Lombard Lombard
0.40
1.70
23.31%
119,627,225
396,280,661
Pleasing USD Pleasing USD
0.99
1.06
93.55%
118,658,338
118,658,338
InfiniFi USD InfiniFi USD
1.00
1.38
72.45%
117,593,335
117,593,335
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.18%
116,332,061
324,709,572
Pieverse Pieverse
0.54
1.00
53.55%
115,211,158
535,865,853
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Seeker Seeker
0.02
0.06
33.59%
114,022,376
191,023,605
MultiversX MultiversX
3.84
545.64
0.70%
113,704,958
113,704,958
Arweave Arweave
1.70
89.24
1.90%
111,372,685
111,372,685
Ribbita by Virtuals Ribbita by Virtuals
0.11
0.44
25.28%
110,553,654
110,553,654
τemplar τemplar
26.20
44.47
58.92%
110,245,078
110,245,078
CoW Protocol CoW Protocol
0.20
2.22
8.85%
109,970,259
196,538,657
Melania Meme Melania Meme
0.11
13.05
0.88%
109,148,381
114,591,482
WEMIX WEMIX
0.23
24.71
0.95%
108,191,647
129,300,998
Tokenize Xchange Tokenize Xchange
1.33
50.43
2.64%
106,636,392
133,302,158

**Data provided by CoinGecko