Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, March 18, 2026 12:23:00 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
72,782.00
126,080.00
57.73%
1,455,657,855,201
1,455,657,855,201
Ethereum Ethereum
2,260.91
4,946.05
45.71%
272,706,096,032
272,706,096,032
Tether Tether
1.00
1.32
75.76%
184,099,306,721
189,566,459,460
XRP XRP
1.49
3.65
40.82%
90,925,793,244
148,482,787,677
BNB BNB
661.99
1,369.99
48.32%
90,236,847,187
90,236,847,187
USDC USDC
1.00
1.04
95.88%
79,576,810,006
79,584,143,673
Solana Solana
91.78
293.31
31.29%
52,446,508,243
52,446,510,088
TRON TRON
0.30
0.43
70.19%
28,653,250,966
28,653,258,224
Figure Heloc Figure Heloc
1.03
1.05
98.38%
16,345,286,289
16,345,286,289
Dogecoin Dogecoin
0.10
0.73
13.25%
14,866,522,454
14,866,523,423
WhiteBIT Coin WhiteBIT Coin
57.56
64.11
89.78%
12,275,585,270
18,401,348,573
USDS USDS
1.00
1.06
94.58%
11,339,635,813
11,339,635,813
Cardano Cardano
0.28
3.09
9.04%
10,283,397,294
12,561,058,874
Hyperliquid Hyperliquid
41.05
59.30
69.22%
9,769,972,584
39,437,793,572
Bitcoin Cash Bitcoin Cash
460.76
3,785.82
12.17%
9,219,010,173
9,219,010,173
LEO Token LEO Token
9.06
10.14
89.35%
8,345,310,206
8,926,561,527
Chainlink Chainlink
9.52
52.70
18.06%
6,746,100,054
9,527,044,677
Monero Monero
360.43
797.73
45.18%
6,653,023,264
6,653,023,264
Ethena USDe Ethena USDe
1.00
1.03
96.67%
5,920,356,875
5,920,356,875
Canton Canton
0.15
0.19
76.75%
5,671,347,152
5,671,347,152
Stellar Stellar
0.17
0.88
19.48%
5,627,603,372
8,527,550,243
USD1 USD1
1.00
1.02
97.48%
4,515,864,585
4,515,864,585
Zcash Zcash
267.35
3,191.93
8.38%
4,436,797,777
4,437,230,644
Litecoin Litecoin
56.45
410.26
13.76%
4,344,407,530
4,344,955,855
Dai Dai
1.00
1.22
81.97%
4,299,709,362
4,299,709,362
Avalanche Avalanche
9.89
144.96
6.82%
4,270,441,917
4,583,665,248
Rain Rain
0.01
0.01
81.78%
4,244,984,665
10,210,425,374
Hedera Hedera
0.10
0.57
17.12%
4,211,134,589
4,862,357,796
PayPal USD PayPal USD
1.00
1.02
97.89%
4,093,526,273
4,093,501,312
Sui Sui
1.00
5.35
18.77%
3,904,450,872
10,011,451,797
Shiba Inu Shiba Inu
0.00
0.00
6.87%
3,488,493,327
3,490,012,166
MemeCore MemeCore
1.87
2.96
63.18%
3,293,632,159
10,079,122,277
Cronos Cronos
0.08
0.89
8.68%
3,269,000,599
7,614,261,008
Toncoin Toncoin
1.32
8.25
16.00%
3,244,945,726
6,807,717,319
World Liberty Financial World Liberty Financial
0.10
0.33
30.27%
2,773,332,586
10,025,819,262
Tether Gold Tether Gold
4,877.55
5,504.62
88.61%
2,754,815,228
3,477,667,832
Mantle Mantle
0.84
2.86
29.22%
2,740,079,995
5,198,815,247
Polkadot Polkadot
1.60
54.98
2.91%
2,674,386,542
2,674,386,542
Bittensor Bittensor
275.59
757.60
36.38%
2,645,857,468
5,789,326,275
PAX Gold PAX Gold
4,899.37
5,619.09
87.19%
2,456,129,985
2,456,129,985
Uniswap Uniswap
3.85
44.92
8.57%
2,436,292,121
3,453,324,286
Circle USYC Circle USYC
1.12
1.12
100.00%
2,411,621,831
2,411,621,831
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,012,284,907
2,012,284,907
OKB OKB
93.39
228.74
40.83%
1,959,575,396
1,959,575,396
NEAR Protocol NEAR Protocol
1.43
20.44
7.00%
1,848,040,605
1,848,040,657
Aave Aave
117.62
661.69
17.78%
1,785,373,795
1,881,325,813
Global Dollar Global Dollar
1.00
1.65
60.59%
1,761,525,583
1,761,525,583
Falcon USD Falcon USD
1.00
1.08
92.85%
1,749,967,553
1,749,967,553
Pi Network Pi Network
0.18
2.99
6.01%
1,749,091,663
2,690,347,423
Aster Aster
0.71
2.41
29.36%
1,737,723,602
5,535,085,486
Sky Sky
0.07
0.10
73.11%
1,695,498,433
1,724,172,058
HTX DAO HTX DAO
0.00
0.00
44.53%
1,535,394,172
1,535,394,172
Ripple USD Ripple USD
1.00
1.07
93.18%
1,525,499,667
1,525,499,667
Bitget Token Bitget Token
2.17
8.45
25.68%
1,516,071,340
1,985,927,931
Pepe Pepe
0.00
0.00
12.74%
1,504,163,988
1,504,163,988
Internet Computer Internet Computer
2.63
700.65
0.38%
1,444,448,213
1,444,448,213
Ethereum Classic Ethereum Classic
8.62
167.09
5.16%
1,345,003,028
1,345,003,028
Ondo Ondo
0.27
2.14
12.74%
1,326,772,441
2,724,753,230
BFUSD BFUSD
1.00
1.01
99.22%
1,318,811,471
1,318,811,471
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,316,194,553
1,316,194,553
Pump.fun Pump.fun
0.00
0.01
22.93%
1,195,350,359
2,025,995,645
Gate Gate
7.08
25.38
27.90%
1,133,103,428
1,133,103,428
Worldcoin Worldcoin
0.38
11.74
3.21%
1,105,790,523
3,773,898,821
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.02
11.02
100.00%
1,084,600,423
1,084,600,423
KuCoin KuCoin
8.20
28.83
28.44%
1,083,808,305
1,165,818,681
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.61%
1,041,287,909
1,041,287,909
Quant Quant
70.59
427.42
16.52%
1,026,795,822
1,031,618,882
Kaspa Kaspa
0.04
0.21
18.36%
1,023,413,747
1,043,045,517
Morpho Morpho
1.83
4.17
43.88%
1,004,801,576
1,827,486,149
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
989,324,525
989,324,525
Cosmos Hub Cosmos Hub
1.96
43.84
4.47%
975,317,524
975,317,524
Ethena Ethena
0.11
1.52
7.34%
947,248,625
1,673,153,045
Render Render
1.77
13.53
13.08%
918,527,482
944,663,001
NEXO NEXO
0.90
4.07
22.16%
902,208,714
902,208,714
Official Trump Official Trump
3.60
73.43
4.90%
836,773,382
3,599,043,758
USDtb USDtb
1.00
1.06
94.53%
835,578,789
835,578,789
Algorand Algorand
0.09
3.56
2.57%
814,751,313
814,766,836
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
814,480,551
814,480,551
Midnight Midnight
0.05
0.12
40.49%
793,951,527
1,147,370,289
Aptos Aptos
0.98
19.92
4.93%
777,032,062
1,174,920,701
USDD USDD
1.00
1.05
95.06%
738,878,815
738,972,968
Flare Flare
0.01
0.15
5.71%
729,954,076
900,967,412
OUSG OUSG
114.62
114.62
100.00%
720,742,094
720,742,094
Filecoin Filecoin
0.94
236.84
0.40%
717,536,469
1,843,028,674
XDC Network XDC Network
0.03
0.19
17.39%
669,586,275
1,278,070,237
Provenance Blockchain Provenance Blockchain
0.01
0.06
19.72%
661,755,814
1,185,656,075
Siren Siren
0.89
0.89
99.89%
650,125,739
650,125,739
VeChain VeChain
0.01
0.28
2.63%
634,011,241
634,011,241
Arbitrum Arbitrum
0.10
2.39
4.38%
631,971,916
1,046,168,372
Beldex Beldex
0.08
0.45
17.73%
608,218,043
794,554,244
GHO GHO
1.00
1.03
97.09%
584,218,554
584,218,554
Jupiter Jupiter
0.17
2.00
8.27%
578,863,367
1,136,086,681
​​Stable ​​Stable
0.03
0.04
70.10%
573,326,815
2,733,004,720
YLDS YLDS
1.00
1.00
99.90%
570,522,775
570,522,775
Usual USD Usual USD
1.00
1.33
75.14%
561,490,108
561,490,108
Bonk Bonk
0.00
0.00
10.92%
560,873,271
560,873,271
JUST JUST
0.06
0.19
30.01%
510,403,360
510,403,360
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.22
3.45
6.43%
500,868,488
601,544,965
Virtuals Protocol Virtuals Protocol
0.76
5.07
15.04%
500,425,283
762,492,429
TrueUSD TrueUSD
1.00
1.62
61.73%
494,648,022
494,648,022
River River
24.74
87.73
28.20%
487,548,842
2,487,494,093
PancakeSwap PancakeSwap
1.47
43.96
3.34%
482,710,256
502,142,650
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.18%
481,470,411
610,829,935
Fasttoken Fasttoken
1.09
4.61
23.62%
472,624,165
948,537,721
Stacks Stacks
0.26
3.86
6.67%
472,526,649
472,526,649
A7A5 A7A5
0.01
0.23
5.18%
466,463,252
466,463,252
Decred Decred
26.86
247.35
10.86%
465,022,659
465,054,944
LayerZero LayerZero
2.25
7.47
30.12%
455,969,542
2,250,267,627
Sei Sei
0.07
1.14
5.81%
446,420,174
663,000,258
Ether.fi Ether.fi
0.56
8.53
6.55%
440,031,412
557,057,444
EURC EURC
1.15
1.35
85.19%
432,945,445
432,945,445
Dash Dash
33.85
1,493.59
2.27%
427,363,637
427,406,876
Tezos Tezos
0.39
9.12
4.26%
418,900,725
426,665,482
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
99.90%
418,198,820
418,198,820
Chiliz Chiliz
0.04
0.88
4.27%
387,631,475
387,631,475
First Digital USD First Digital USD
1.00
1.15
86.93%
384,725,283
384,725,283
Kinesis Gold Kinesis Gold
158.70
206.98
76.67%
378,694,697
378,694,697
USX USX
1.00
1.04
96.30%
371,566,577
371,566,577
Gnosis Gnosis
139.15
644.20
21.60%
367,248,289
417,392,581
Curve DAO Curve DAO
0.25
15.37
1.60%
364,693,193
579,405,699
BitTorrent BitTorrent
0.00
0.00
10.16%
343,783,930
344,815,631
Kite Kite
0.19
0.32
58.64%
337,094,702
1,872,748,342
AINFT AINFT
0.00
0.00
4.43%
330,159,185
330,159,185
PRIME PRIME
1.02
1.50
68.33%
328,381,215
328,381,215
USDai USDai
1.00
1.19
84.03%
327,321,198
327,321,198
Sun Token Sun Token
0.02
66.45
0.03%
326,736,540
338,285,993
Conflux Conflux
0.06
1.70
3.67%
323,687,509
323,885,195
Celestia Celestia
0.36
20.85
1.72%
321,225,001
418,620,199
Kaia Kaia
0.05
0.41
13.32%
316,853,641
316,853,651
ADI ADI
3.24
3.90
83.08%
315,629,180
3,241,710,876
Injective Injective
3.15
52.62
5.99%
315,165,765
315,165,765
Aerodrome Finance Aerodrome Finance
0.33
2.32
14.43%
308,503,267
621,650,864
Bitcoin SV Bitcoin SV
15.25
489.75
3.11%
305,034,948
305,036,712
Lighter Lighter
1.21
7.86
15.39%
302,335,383
1,209,341,531
SPX6900 SPX6900
0.32
2.27
14.27%
301,910,650
301,910,650
FLOKI FLOKI
0.00
0.00
8.88%
295,566,619
306,144,359
JasmyCoin JasmyCoin
0.01
4.79
0.12%
293,961,028
297,260,623
The Graph The Graph
0.03
2.84
0.96%
292,793,117
294,218,538
Maple Finance Maple Finance
0.25
0.65
38.30%
288,873,137
303,585,626
DoubleZero DoubleZero
0.08
0.89
9.08%
281,695,397
811,470,808
IOTA IOTA
0.06
5.25
1.23%
280,680,054
312,620,558
Optimism Optimism
0.13
4.84
2.72%
278,548,635
564,893,064
Pyth Network Pyth Network
0.05
1.20
4.01%
276,937,382
481,631,712
Ape and Pepe Ape and Pepe
0.00
0.00
19.01%
274,975,756
274,975,756
Story Story
0.78
14.78
5.28%
274,537,934
800,207,736
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.06%
273,996,526
273,996,526
Lido DAO Lido DAO
0.31
7.30
4.29%
266,021,623
313,237,674
Official FO Official FO
0.27
0.83
32.13%
265,736,787
265,736,787
Olympus Olympus
16.85
1,415.26
1.19%
263,693,595
335,151,449
crvUSD crvUSD
1.00
1.11
90.03%
263,659,904
263,659,904
Monad Monad
0.02
0.05
48.95%
258,862,316
2,390,105,003
DeXe DeXe
5.56
32.38
17.17%
258,275,332
533,119,823
BTSE Token BTSE Token
1.58
9.21
17.16%
256,378,430
316,396,465
TheTrumpToken TheTrumpToken
12.14
12.16
99.84%
255,256,333
255,256,333
Plasma Plasma
0.11
1.68
6.72%
253,769,242
1,130,655,038
Venice Token Venice Token
5.58
22.58
24.71%
249,936,968
441,370,607
Ethereum Name Service Ethereum Name Service
6.47
83.40
7.76%
248,718,109
648,040,701
Telcoin Telcoin
0.00
0.06
4.01%
245,784,476
258,510,328
BUILDon BUILDon
0.25
0.73
33.64%
244,885,301
244,885,301
Lombard Lombard
1.08
1.70
63.24%
242,003,309
1,075,570,262
Undeads Games Undeads Games
1.87
3.15
59.37%
233,025,117
467,737,083
Helium Helium
1.26
54.88
2.30%
231,901,935
231,901,935
Grass Grass
0.43
3.89
11.00%
231,561,063
427,073,714
The Sandbox The Sandbox
0.09
8.40
1.03%
230,310,398
259,038,724
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
227,995,565
269,808,410
USDa USDa
0.98
1.02
96.39%
217,214,436
217,214,436
AUSD AUSD
1.00
1.02
97.85%
216,403,240
216,403,240
Onyxcoin Onyxcoin
0.01
0.18
3.13%
215,981,501
307,771,768
Starknet Starknet
0.04
4.41
0.87%
215,977,862
382,157,860
Pendle Pendle
1.30
7.50
17.33%
215,623,430
366,742,631
Trust Wallet Trust Wallet
0.52
2.72
18.97%
214,948,992
515,898,340
AB AB
0.00
0.02
12.40%
211,828,840
211,828,840
Axie Infinity Axie Infinity
1.25
164.90
0.76%
211,118,441
336,448,944
Blockchain Capital Blockchain Capital
22.99
28.41
80.92%
209,487,432
209,487,432
The9bit The9bit
0.03
0.03
98.28%
208,658,053
254,461,056
SwissBorg SwissBorg
0.21
1.64
12.92%
207,890,401
207,890,401
Neutrl USD Neutrl USD
1.00
1.03
96.86%
206,218,203
206,218,203
Fartcoin Fartcoin
0.20
2.48
8.17%
203,915,108
203,915,108
Zebec Network Zebec Network
0.00
0.01
29.25%
200,587,005
204,776,627
Vision Vision
0.06
0.22
24.60%
198,233,161
231,406,123
Humanity Humanity
0.11
0.39
27.86%
196,973,908
1,079,309,086
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
195,683,641
195,683,641
NEO NEO
2.76
198.38
1.39%
194,511,649
275,785,692
RealLink RealLink
0.06
0.99
6.20%
193,830,434
193,830,434
WeFi WeFi
2.37
3.00
79.00%
193,164,903
2,370,350,242
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
98.98%
188,832,563
188,832,563
Walrus Walrus
0.08
0.76
10.96%
185,737,357
414,130,115
Decentraland Decentraland
0.10
5.85
1.63%
184,274,745
208,838,922
ZKsync ZKsync
0.02
0.32
6.24%
184,155,940
419,505,930
Compound Compound
19.03
854.45
2.23%
184,002,895
190,317,845
Fluid Fluid
2.32
24.40
9.51%
182,361,182
232,210,970
Theta Network Theta Network
0.18
15.72
1.16%
182,016,514
182,016,514
Sonic Sonic
0.05
1.03
4.65%
181,422,530
186,250,611
dogwifhat dogwifhat
0.18
4.83
3.75%
181,027,355
181,027,355
Convex Finance Convex Finance
1.96
60.09
3.26%
179,916,071
195,993,781
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
177,970,494
177,970,494
InfiniFi USD InfiniFi USD
1.00
1.38
72.43%
177,122,348
177,122,348
Falcon Finance Falcon Finance
0.07
0.77
9.40%
169,575,108
724,679,949
Raydium Raydium
0.63
16.83
3.75%
169,397,755
349,891,133
GALA GALA
0.00
0.82
0.42%
166,128,460
166,094,876
MX MX
1.79
5.85
30.60%
164,548,942
732,867,568
Flying Tulip Flying Tulip
0.10
0.30
32.66%
163,805,009
978,427,106
Ribbita by Virtuals Ribbita by Virtuals
0.16
0.44
37.09%
162,753,179
162,753,179
KOGE KOGE
48.00
76.94
62.39%
162,304,457
162,304,457
Ultima Ultima
4,222.30
22,851.00
18.48%
159,477,440
422,209,220
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.28%
158,614,125
158,614,125
Basic Attention Basic Attention
0.11
1.90
5.53%
157,047,635
157,496,536
THORChain THORChain
0.43
20.87
2.07%
152,006,212
183,886,088
Akash Network Akash Network
0.53
8.07
6.57%
151,760,135
152,189,233
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,207,263
151,207,263
Sentient Sentient
0.02
0.05
43.45%
150,903,222
716,369,124
OriginTrail OriginTrail
0.33
3.50
9.48%
150,388,561
168,116,771
GUSD GUSD
1.00
1.02
97.84%
149,683,122
319,771,675
Immutable Immutable
0.17
9.52
1.83%
148,790,421
348,670,871
SafePal SafePal
0.29
4.19
7.04%
147,413,659
147,413,659
eCash eCash
0.00
0.00
1.90%
144,264,734
144,265,117
1INCH 1INCH
0.10
8.65
1.16%
141,329,525
150,921,157
Berachain Berachain
0.61
14.83
4.14%
140,754,522
328,270,520
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
100.00%
137,832,957
137,832,957
Seeker Seeker
0.02
0.06
41.16%
137,789,056
235,046,619
Golem Golem
0.14
1.32
10.38%
136,931,748
136,931,748
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.75%
136,720,117
382,832,132
CoW Protocol CoW Protocol
0.24
2.22
10.85%
134,802,999
240,941,780
Vaulta Vaulta
0.08
0.78
10.55%
134,113,174
172,851,906
Jito Jito
0.30
6.01
4.94%
132,964,892
296,345,176
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.89%
132,218,215
132,218,215
GEKKO GEKKO
0.00
0.00
4.77%
130,777,273
130,777,273
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,091.30
1,108.47
98.45%
130,424,352
130,424,352
SoSoValue SoSoValue
0.42
1.42
29.23%
129,745,753
415,849,708
Aster USDF Aster USDF
1.00
1.05
95.58%
129,613,693
129,613,693
WEMIX WEMIX
0.28
24.71
1.13%
129,389,037
154,634,226
CASH CASH
1.00
1.06
94.46%
127,571,515
127,571,515
Frax USD Frax USD
1.00
1.01
99.29%
126,693,613
126,693,613
Qubic Qubic
0.00
0.00
7.49%
126,675,708
156,320,617
GoMining Token GoMining Token
0.31
0.56
55.33%
126,630,404
126,630,404
Avant USD Avant USD
1.00
1.06
94.35%
125,611,086
125,611,086
MultiversX MultiversX
4.24
545.64
0.78%
125,105,396
125,105,396
Ozone Chain Ozone Chain
0.13
0.49
26.82%
124,049,787
129,991,483
Aethir Aethir
0.01
0.12
5.70%
123,159,301
281,619,030
0G 0G
0.57
7.05
8.11%
121,881,753
571,678,763
Pleasing USD Pleasing USD
1.00
1.06
94.99%
120,450,594
120,450,594
Derive Derive
0.12
0.23
52.49%
119,801,597
179,723,308
Quantum Resistant Ledger Quantum Resistant Ledger
1.53
3.87
39.53%
119,642,299
119,642,299
Pieverse Pieverse
0.55
1.00
55.38%
119,278,517
554,783,801
Arweave Arweave
1.81
89.24
2.03%
119,238,907
119,238,907
Livepeer Livepeer
2.32
99.03
2.34%
115,476,097
115,476,097
Amp Amp
0.00
0.12
1.13%
115,441,872
136,587,203
Chutes Chutes
24.91
104.42
23.86%
115,014,426
115,014,426
Tokenize Xchange Tokenize Xchange
1.44
50.43
2.86%
114,985,117
143,738,588

**Data provided by CoinGecko