Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, April 26, 2026 12:20:47 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,990.00
126,080.00
61.86%
1,561,363,780,886
1,561,363,780,886
Ethereum Ethereum
2,330.94
4,946.05
47.13%
281,321,924,112
281,321,924,112
Tether Tether
1.00
1.32
75.76%
189,813,966,148
195,281,463,407
XRP XRP
1.43
3.65
39.18%
88,148,344,920
142,880,438,156
BNB BNB
631.63
1,369.99
46.10%
85,141,548,272
85,141,548,272
USDC USDC
1.00
1.04
95.86%
77,673,666,533
77,673,640,291
Solana Solana
86.27
293.31
29.41%
49,677,818,089
53,933,113,167
TRON TRON
0.32
0.43
74.91%
30,625,604,566
30,626,082,232
Figure Heloc Figure Heloc
1.02
1.05
97.24%
17,451,937,213
17,451,937,213
Dogecoin Dogecoin
0.10
0.73
13.52%
15,223,487,276
15,223,579,217
WhiteBIT Coin WhiteBIT Coin
55.19
64.11
86.09%
11,777,308,325
17,633,649,679
USDS USDS
1.00
1.15
86.93%
10,978,316,512
10,978,316,512
Hyperliquid Hyperliquid
41.14
59.30
69.38%
9,807,691,603
39,590,051,410
LEO Token LEO Token
10.29
10.39
99.04%
9,472,046,636
10,135,430,747
Cardano Cardano
0.25
3.09
8.20%
9,367,132,785
11,402,286,189
Bitcoin Cash Bitcoin Cash
452.34
3,785.82
11.95%
9,059,956,607
9,059,956,607
Monero Monero
389.90
797.73
48.88%
7,189,650,793
7,189,650,793
Chainlink Chainlink
9.47
52.70
17.97%
6,883,368,621
9,466,880,623
Zcash Zcash
352.77
3,191.93
11.05%
5,879,689,053
5,880,685,625
Canton Canton
0.15
0.19
77.63%
5,786,971,553
5,786,971,553
Stellar Stellar
0.17
0.88
19.62%
5,713,903,407
8,583,952,289
MemeCore MemeCore
4.41
4.82
91.49%
5,708,552,977
23,644,191,434
Dai Dai
1.00
1.22
81.94%
4,422,658,709
4,422,658,709
USD1 USD1
1.00
1.02
97.54%
4,387,328,201
4,387,328,201
Litecoin Litecoin
56.30
410.26
13.72%
4,340,152,242
4,340,307,753
Avalanche Avalanche
9.48
144.96
6.54%
4,094,468,066
4,394,784,275
Hedera Hedera
0.09
0.57
16.33%
4,024,305,465
4,644,521,739
Ethena USDe Ethena USDe
1.00
1.03
96.64%
3,795,859,314
3,795,859,314
Sui Sui
0.95
5.35
17.71%
3,745,529,135
9,474,223,760
Shiba Inu Shiba Inu
0.00
0.00
7.23%
3,666,909,146
3,668,505,910
Rain Rain
0.01
0.01
67.74%
3,535,504,516
8,498,434,955
PayPal USD PayPal USD
1.00
1.08
92.47%
3,453,246,643
3,453,246,643
Toncoin Toncoin
1.32
8.25
16.00%
3,292,738,129
6,826,933,092
Cronos Cronos
0.07
0.89
7.90%
3,065,724,516
6,939,834,577
Circle USYC Circle USYC
1.12
1.12
100.00%
2,917,993,319
2,917,993,319
Tether Gold Tether Gold
4,699.16
5,504.62
85.37%
2,631,054,242
3,325,817,436
Global Dollar Global Dollar
1.00
1.65
60.59%
2,396,637,637
2,396,637,637
World Liberty Financial World Liberty Financial
0.07
0.33
22.59%
2,378,871,302
7,488,764,386
Bittensor Bittensor
246.93
757.60
32.59%
2,370,579,437
5,186,998,162
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,263,582,930
2,263,582,930
PAX Gold PAX Gold
4,697.66
5,619.09
83.60%
2,262,214,409
2,262,214,409
Mantle Mantle
0.66
2.86
22.95%
2,150,774,974
4,080,713,610
Polkadot Polkadot
1.27
54.98
2.31%
2,131,430,898
2,131,430,898
Uniswap Uniswap
3.28
44.92
7.30%
2,079,051,939
2,941,329,350
Sky Sky
0.09
0.10
88.23%
2,058,317,262
2,081,727,250
Pi Network Pi Network
0.18
2.99
5.98%
1,845,181,322
2,838,740,495
NEAR Protocol NEAR Protocol
1.40
20.44
6.85%
1,813,294,960
1,813,294,968
Falcon USD Falcon USD
1.00
1.08
92.73%
1,784,042,723
1,784,042,723
OKB OKB
84.63
228.74
37.00%
1,777,679,799
1,777,679,799
Pepe Pepe
0.00
0.00
13.99%
1,649,685,447
1,649,685,447
HTX DAO HTX DAO
0.00
0.00
48.53%
1,644,082,239
1,644,082,239
Aster Aster
0.66
2.41
27.35%
1,620,565,553
5,156,238,888
Ripple USD Ripple USD
1.00
1.07
93.18%
1,603,250,504
1,603,250,504
Aave Aave
95.72
661.69
14.47%
1,452,947,301
1,531,835,464
USDD USDD
1.00
1.05
95.06%
1,446,924,798
1,446,965,478
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,418,610,492
1,418,610,492
Bitget Token Bitget Token
1.97
8.45
23.31%
1,382,131,385
1,804,553,541
Internet Computer Internet Computer
2.44
700.65
0.35%
1,349,606,832
1,349,606,832
Ethereum Classic Ethereum Classic
8.49
167.09
5.08%
1,329,359,629
1,329,364,459
Ondo Ondo
0.27
2.14
12.73%
1,326,786,006
2,724,781,089
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,325,830,533
2,132,030,833
BFUSD BFUSD
1.00
1.01
99.27%
1,319,470,358
1,319,470,358
KuCoin KuCoin
8.47
28.83
29.38%
1,141,124,921
1,204,683,167
Gate Gate
7.34
25.38
28.92%
1,133,103,428
1,133,103,428
Morpho Morpho
1.90
4.17
45.56%
1,112,805,480
1,896,773,680
Algorand Algorand
0.12
3.56
3.37%
1,068,046,422
1,068,066,044
Pump.fun Pump.fun
0.00
0.01
19.92%
1,036,961,741
1,757,543,209
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
1,033,755,494
1,033,755,494
Quant Quant
71.03
427.42
16.62%
1,033,376,411
1,038,230,382
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.06
11.06
100.00%
1,029,126,277
1,029,126,277
United Stables United Stables
1.00
1.01
99.19%
1,027,561,647
1,027,561,647
Cosmos Hub Cosmos Hub
2.02
43.84
4.61%
1,022,791,543
1,022,791,543
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.14%
979,869,710
979,869,710
Ethena Ethena
0.11
1.52
7.23%
963,785,096
1,650,434,698
Render Render
1.81
13.53
13.38%
941,663,699
968,457,531
Kaspa Kaspa
0.03
0.21
16.35%
929,382,258
929,884,624
NEXO NEXO
0.91
4.07
22.24%
905,859,503
905,859,503
Worldcoin Worldcoin
0.26
11.74
2.21%
856,181,307
2,599,616,819
Arbitrum Arbitrum
0.13
2.39
5.54%
814,199,725
1,323,747,353
Aptos Aptos
0.99
19.92
4.96%
798,063,670
1,188,787,577
Blockchain Capital Blockchain Capital
82.76
83.06
99.64%
754,118,306
754,118,306
​​Stable ​​Stable
0.03
0.04
79.71%
740,658,732
3,346,333,411
Filecoin Filecoin
0.95
236.84
0.40%
737,142,015
1,865,545,270
JUST JUST
0.08
0.19
41.18%
679,921,767
679,921,767
Flare Flare
0.01
0.15
5.24%
675,122,737
830,946,007
DeXe DeXe
13.89
32.38
42.90%
649,466,157
1,340,646,030
VeChain VeChain
0.01
0.28
2.64%
638,697,573
638,697,573
Jupiter Jupiter
0.18
2.00
8.95%
635,964,534
1,229,358,260
Official Trump Official Trump
2.70
73.43
3.68%
625,954,899
2,692,292,946
Beldex Beldex
0.08
0.45
17.71%
617,500,061
793,037,317
OUSG OUSG
115.03
115.03
100.00%
599,091,607
599,091,607
XDC Network XDC Network
0.03
0.19
15.57%
598,760,377
1,142,685,309
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.35%
597,486,546
1,042,961,116
Midnight Midnight
0.04
0.12
29.99%
591,507,114
854,809,979
USDtb USDtb
1.00
1.06
94.59%
588,927,120
588,927,120
GHO GHO
1.00
1.03
97.01%
583,538,817
583,538,817
Pudgy Penguins Pudgy Penguins
0.01
0.07
13.07%
562,258,216
712,967,049
Bonk Bonk
0.00
0.00
10.88%
558,145,091
558,145,091
Usual USD Usual USD
1.00
1.33
75.05%
556,694,254
556,694,254
YLDS YLDS
1.00
1.00
99.90%
539,152,012
539,152,012
Chiliz Chiliz
0.05
0.88
5.69%
515,951,090
515,951,090
Siren Siren
0.68
3.61
18.91%
496,725,104
496,725,104
PancakeSwap PancakeSwap
1.51
43.96
3.43%
496,282,456
515,172,745
TrueUSD TrueUSD
1.00
1.62
61.73%
494,517,002
494,517,002
A7A5 A7A5
0.01
0.23
5.42%
488,288,131
488,288,131
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
6.10%
475,842,800
571,814,348
Virtuals Protocol Virtuals Protocol
0.71
5.07
14.03%
467,045,989
711,610,380
Dash Dash
36.50
1,493.59
2.44%
463,259,486
463,348,570
edgeX edgeX
1.28
1.50
85.33%
447,714,145
1,279,183,271
EURC EURC
1.17
1.35
86.67%
447,656,410
447,656,410
Aerodrome Finance Aerodrome Finance
0.47
2.32
20.38%
437,580,432
890,609,666
Venice Token Venice Token
9.29
22.58
41.14%
427,852,347
740,301,052
ADI ADI
4.11
4.55
90.33%
427,645,969
4,110,576,777
Stacks Stacks
0.23
3.86
5.99%
426,322,350
426,322,350
Sei Sei
0.06
1.14
5.50%
421,600,016
626,138,638
First Digital USD First Digital USD
1.00
1.15
86.82%
414,884,153
414,884,153
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,654,883
403,654,883
Tezos Tezos
0.37
9.12
4.07%
402,135,304
409,570,765
LayerZero LayerZero
1.56
7.47
20.88%
393,118,074
1,557,941,980
USX USX
1.00
1.04
96.29%
378,613,012
378,613,012
Ether.fi Ether.fi
0.44
8.53
5.19%
368,982,565
442,857,924
Injective Injective
3.64
52.62
6.92%
364,003,516
364,003,516
Monad Monad
0.03
0.05
62.76%
362,396,426
3,085,549,522
Sun Token Sun Token
0.02
66.45
0.03%
357,973,709
370,720,340
SPX6900 SPX6900
0.38
2.27
16.88%
356,568,511
356,568,511
Kinesis Gold Kinesis Gold
148.29
206.98
71.64%
353,844,410
353,844,410
Decred Decred
20.02
247.35
8.09%
348,281,712
348,285,916
Curve DAO Curve DAO
0.23
15.37
1.48%
343,330,920
541,142,719
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.34
0.56
61.65%
341,307,723
341,307,723
MANTRA [Old] MANTRA [Old]
0.07
8.99
0.74%
332,144,990
477,570,160
PRIME PRIME
1.03
1.50
68.80%
331,588,281
331,588,281
Lido DAO Lido DAO
0.39
7.30
5.29%
328,103,970
386,372,789
Celestia Celestia
0.36
20.85
1.73%
327,765,309
420,517,626
Gnosis Gnosis
124.22
644.20
19.28%
327,696,237
372,440,070
Bitcoin SV Bitcoin SV
16.08
489.75
3.28%
321,959,472
321,964,096
Zebec Network Zebec Network
0.00
0.01
46.93%
321,702,058
328,421,376
Olympus Olympus
20.56
1,415.26
1.45%
320,952,950
407,466,501
Conflux Conflux
0.06
1.70
3.63%
320,124,494
321,005,175
FLOKI FLOKI
0.00
0.00
9.60%
319,437,919
330,911,717
BitTorrent BitTorrent
0.00
0.00
9.44%
319,267,527
320,225,653
AINFT AINFT
0.00
0.00
4.27%
318,485,490
318,485,490
Manadia Manadia
1.41
1.57
89.81%
315,348,596
450,497,994
DoubleZero DoubleZero
0.09
0.89
10.08%
311,110,921
896,463,784
crvUSD crvUSD
1.00
1.11
90.07%
299,261,633
299,261,633
Maple Finance Maple Finance
0.25
0.65
38.86%
294,347,051
315,980,955
JasmyCoin JasmyCoin
0.01
4.79
0.12%
294,327,474
297,631,182
Pyth Network Pyth Network
0.05
1.20
4.17%
287,721,988
500,387,618
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
286,520,981
336,373,797
Kaia Kaia
0.05
0.41
11.96%
284,764,261
284,764,271
USDai USDai
1.00
1.19
84.01%
283,227,271
283,227,271
Ape and Pepe Ape and Pepe
0.00
0.00
19.45%
281,718,687
281,718,687
Humanity Humanity
0.15
0.39
39.48%
279,779,165
1,533,036,522
Kinesis Silver Kinesis Silver
73.04
130.00
56.18%
275,892,445
275,892,445
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.15%
274,156,344
274,156,344
Optimism Optimism
0.13
4.84
2.61%
272,024,337
543,386,643
The Graph The Graph
0.03
2.84
0.89%
271,492,579
271,506,227
Official FO Official FO
0.26
0.83
31.70%
262,528,236
262,528,236
Kite Kite
0.14
0.32
44.67%
257,283,970
1,429,355,387
IOTA IOTA
0.06
5.25
1.11%
256,060,135
283,398,413
Plasma Plasma
0.10
1.68
6.01%
252,857,737
1,017,545,224
Lido Earn ETH Lido Earn ETH
2,343.84
2,366.63
99.04%
250,741,876
250,741,876
RealLink RealLink
0.08
0.99
7.60%
241,861,895
241,861,895
Ethereum Name Service Ethereum Name Service
6.24
83.40
7.48%
239,883,165
624,395,950
Axie Infinity Axie Infinity
1.41
164.90
0.86%
239,096,782
379,763,222
Starknet Starknet
0.04
4.41
0.92%
237,827,126
406,161,584
Lighter Lighter
0.92
7.86
11.73%
231,194,246
924,776,982
RaveDAO RaveDAO
0.90
27.88
3.25%
224,660,696
905,727,586
Compound Compound
23.09
854.45
2.70%
223,225,642
230,886,710
Theta Network Theta Network
0.22
15.72
1.39%
218,460,939
218,460,939
Undeads Games Undeads Games
1.75
3.15
55.56%
217,952,933
437,414,602
Pendle Pendle
1.30
7.50
17.33%
217,507,073
366,349,069
USDa USDa
0.98
1.02
96.41%
217,235,955
217,235,969
AUSD AUSD
1.00
1.02
97.83%
216,433,730
216,433,730
The Sandbox The Sandbox
0.08
8.40
0.96%
214,807,277
241,601,783
Grass Grass
0.37
3.89
9.48%
208,316,404
368,914,634
ETHGas ETHGas
0.10
0.13
76.98%
207,346,245
987,363,070
NEO NEO
2.94
198.38
1.48%
207,162,422
293,722,419
apxUSD apxUSD
1.00
1.11
90.08%
206,816,430
206,816,430
Raydium Raydium
0.76
16.83
4.50%
203,909,901
420,756,400
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Fartcoin Fartcoin
0.20
2.48
8.12%
201,446,170
201,446,170
Telcoin Telcoin
0.00
0.06
3.26%
199,657,692
209,995,262
SwissBorg SwissBorg
0.19
1.64
11.88%
191,443,872
191,443,872
Story Story
0.54
14.78
3.65%
191,410,525
556,147,414
Genius Genius
0.57
0.94
61.05%
191,324,182
544,217,802
Vision Vision
0.05
0.22
23.11%
190,997,438
217,334,376
Helium Helium
1.04
54.88
1.89%
190,729,795
190,729,795
SkyAI SkyAI
0.19
0.25
73.27%
185,403,208
185,403,208
Decentraland Decentraland
0.10
5.85
1.63%
184,540,638
209,146,396
Trust Wallet Trust Wallet
0.43
2.72
15.98%
181,067,338
434,579,099
The9bit The9bit
0.02
0.03
79.50%
180,804,768
220,493,637
dogwifhat dogwifhat
0.18
4.83
3.72%
179,550,236
179,550,236
Sonic Sonic
0.05
1.03
4.58%
178,459,632
183,208,864
BTSE Token BTSE Token
1.10
9.21
11.94%
178,249,228
219,977,264
Onyxcoin Onyxcoin
0.00
0.18
2.56%
178,137,158
251,500,452
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
174,398,523
174,398,523
SafePal SafePal
0.35
4.19
8.28%
173,047,140
173,047,140
Pieverse Pieverse
0.75
1.65
45.51%
171,591,305
746,049,154
Walrus Walrus
0.07
0.76
9.83%
171,351,713
373,145,914
WeFi WeFi
2.05
3.00
68.33%
170,703,709
2,052,491,437
THORChain THORChain
0.48
20.87
2.32%
169,904,401
205,582,839
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.63%
169,033,407
169,033,407
Neutrl USD Neutrl USD
1.00
1.03
96.93%
168,241,184
168,241,184
Jito Jito
0.36
6.01
5.91%
164,625,429
355,277,468
GALA GALA
0.00
0.82
0.42%
164,162,380
164,162,380
Ribbita by Virtuals Ribbita by Virtuals
0.16
0.44
37.11%
163,280,115
163,280,115
Falcon Finance Falcon Finance
0.07
0.77
9.05%
163,120,420
697,095,812
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.77
5.85
30.26%
162,268,225
722,709,719
Convex Finance Convex Finance
1.78
60.09
2.96%
160,506,047
178,103,106
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.29%
158,579,540
158,579,540
Basic Attention Basic Attention
0.11
1.90
5.56%
158,008,167
158,459,814
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
100.08
158.37
63.19%
156,816,522
156,816,522
ZKsync ZKsync
0.02
0.32
4.97%
155,176,214
335,829,897
ApeCoin ApeCoin
0.15
26.70
0.58%
154,147,478
154,147,478
AB AB
0.00
0.02
8.99%
153,458,590
153,458,590
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
151,088,926
151,088,926
The Game Company The Game Company
0.41
0.41
99.72%
150,682,948
412,907,623
STASIS EURO STASIS EURO
1.21
1.79
67.60%
149,763,814
149,763,814
GUSD GUSD
1.00
1.02
97.69%
149,500,853
319,382,289
Immutable Immutable
0.18
9.52
1.86%
149,352,542
354,569,419
Vaulta Vaulta
0.09
0.78
11.66%
148,618,038
190,595,354
Zano Zano
9.72
17.81
54.58%
148,458,160
148,459,344
Asteroid Shiba Asteroid Shiba
0.00
0.00
74.98%
148,042,547
148,042,547
USAT USAT
1.00
1.00
99.71%
146,623,203
146,623,203
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
99.91%
144,808,564
144,808,564
Akash Network Akash Network
0.49
8.07
6.10%
143,702,946
143,926,891
eCash eCash
0.00
0.00
1.87%
142,515,246
142,516,158
Block Street Block Street
0.65
0.89
72.90%
138,429,287
643,258,768
Sentient Sentient
0.02
0.05
39.52%
137,382,333
652,182,641
Golem Golem
0.14
1.32
10.38%
137,278,776
137,278,776
USD.AI USD.AI
0.07
0.14
50.73%
137,242,766
686,213,831
1INCH 1INCH
0.10
8.65
1.12%
135,984,128
145,212,525
SoSoValue SoSoValue
0.44
1.42
30.70%
135,959,613
435,765,829
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.89%
134,346,023
134,346,023
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Frax USD Frax USD
1.00
1.01
99.29%
133,961,536
133,961,536
dYdX dYdX
0.16
4.52
3.55%
133,820,935
153,561,640
MultiversX MultiversX
4.49
545.64
0.82%
133,775,463
133,775,463
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,096.18
1,108.47
98.89%
132,753,312
132,753,312
Fluid Fluid
1.70
24.40
6.97%
132,139,195
169,524,421
River River
6.76
87.73
7.71%
131,799,119
672,444,486
KOGE KOGE
38.88
76.94
50.53%
131,334,973
131,334,973
Arweave Arweave
2.00
89.24
2.24%
131,173,327
131,173,327
OriginTrail OriginTrail
0.29
3.50
8.37%
131,089,675
146,542,880
Cap USD Cap USD
1.00
1.17
85.46%
127,016,162
127,016,162
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.24%
126,505,911
331,968,405
Ozone Chain Ozone Chain
0.13
0.49
27.12%
126,431,983
131,572,067
Centrifuge Centrifuge
0.22
0.40
54.07%
124,853,949
147,101,992
Luxxcoin Luxxcoin
0.00
0.00
77.97%
121,677,416
121,677,416

**Data provided by CoinGecko