Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, July 10, 2026 2:30:50 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,091.00
126,080.00
50.83%
1,285,439,949,821
1,285,440,783,090
Ethereum Ethereum
1,787.92
4,946.05
36.15%
215,805,886,350
215,805,886,350
Tether Tether
1.00
1.32
75.70%
184,178,776,226
189,641,908,054
BNB BNB
572.44
1,369.99
41.78%
77,155,331,289
77,155,331,289
USDC USDC
1.00
1.04
95.86%
73,195,377,702
73,233,980,503
XRP XRP
1.10
3.65
30.14%
68,745,777,231
110,036,421,207
Solana Solana
77.67
293.31
26.48%
45,196,379,528
48,935,657,683
TRON TRON
0.33
0.43
76.59%
31,335,525,054
31,335,531,741
Figure Heloc Figure Heloc
1.00
1.05
95.52%
19,869,376,127
19,869,376,127
Hyperliquid Hyperliquid
67.77
76.70
88.36%
15,066,670,465
64,704,761,873
Dogecoin Dogecoin
0.07
0.73
10.10%
11,449,976,665
11,449,991,438
USDS USDS
1.00
1.15
86.93%
10,896,267,858
10,896,267,858
Rain Rain
0.01
0.02
88.96%
9,505,843,328
16,514,700,424
LEO Token LEO Token
9.47
10.57
89.59%
8,718,119,086
9,333,945,584
Zcash Zcash
506.27
3,191.93
15.86%
8,497,771,610
8,498,560,002
WhiteBIT Coin WhiteBIT Coin
55.97
64.11
87.30%
6,605,314,546
16,450,286,241
Stellar Stellar
0.19
0.88
21.54%
6,439,075,601
9,429,606,342
Cardano Cardano
0.17
3.09
5.40%
6,220,603,145
7,510,818,994
Monero Monero
319.88
797.73
40.10%
6,007,190,048
6,007,190,048
Chainlink Chainlink
7.92
52.70
15.03%
5,919,827,018
7,913,149,648
Canton Canton
0.13
0.19
67.62%
5,127,198,433
5,127,198,433
Bitcoin Cash Bitcoin Cash
249.64
3,785.82
6.59%
5,006,494,780
5,006,495,560
Dai Dai
1.00
1.22
81.94%
4,654,971,748
4,654,971,748
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.66
8.25
20.12%
4,509,394,502
8,643,265,125
USD1 USD1
1.00
1.02
97.46%
4,456,027,041
4,456,027,041
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,084,807,993
4,084,807,993
Litecoin Litecoin
44.36
410.26
10.81%
3,431,438,207
3,431,559,066
Global Dollar Global Dollar
1.00
1.65
60.61%
3,119,095,245
3,119,095,245
Circle USYC Circle USYC
1.13
1.13
100.00%
3,109,553,429
3,109,553,429
Hedera Hedera
0.07
0.57
12.37%
3,082,343,065
3,519,467,584
Sui Sui
0.74
5.35
13.79%
2,988,846,095
7,375,616,206
Avalanche Avalanche
6.71
144.96
4.63%
2,897,372,326
3,109,885,370
PayPal USD PayPal USD
1.00
1.08
92.48%
2,850,587,488
2,850,887,359
Cronos Cronos
0.06
0.89
6.34%
2,602,429,662
5,579,012,517
Shiba Inu Shiba Inu
0.00
0.00
5.06%
2,570,130,711
2,571,250,284
Tether Gold Tether Gold
4,095.73
5,504.62
74.41%
2,509,788,170
2,898,542,254
NEAR Protocol NEAR Protocol
1.89
20.44
9.25%
2,463,029,882
2,463,029,903
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,382,637,190
2,382,637,190
Uniswap Uniswap
3.58
44.92
7.97%
2,224,335,377
3,199,097,726
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,152,772,667
2,152,772,667
Bittensor Bittensor
211.90
757.60
27.97%
2,033,743,651
4,449,977,257
World Liberty Financial World Liberty Financial
0.06
0.33
17.72%
1,865,719,272
5,871,760,934
PAX Gold PAX Gold
4,096.99
5,619.09
72.91%
1,839,112,130
1,839,116,187
MemeCore MemeCore
1.37
4.82
28.42%
1,811,167,209
7,382,035,483
Aster Aster
0.63
2.41
26.12%
1,687,109,968
4,922,021,067
OKB OKB
80.30
228.74
35.11%
1,686,357,060
1,686,357,060
HTX DAO HTX DAO
0.00
0.00
49.07%
1,663,709,209
1,663,709,209
DeXe DeXe
34.56
36.17
95.55%
1,615,596,241
3,335,003,979
Ondo Ondo
0.33
2.14
15.23%
1,586,943,318
3,259,058,448
USDD USDD
1.00
1.05
94.99%
1,563,500,576
1,567,671,661
Ripple USD Ripple USD
1.00
1.07
93.18%
1,552,943,090
1,552,943,090
Polkadot Polkadot
0.88
54.98
1.60%
1,489,601,827
1,489,601,827
Morpho Morpho
2.25
4.17
53.96%
1,469,508,763
2,247,569,975
Aave Aave
94.82
661.69
14.33%
1,439,239,897
1,516,994,206
Falcon USD Falcon USD
1.00
1.08
92.75%
1,422,928,950
1,422,928,950
Mantle Mantle
0.43
2.86
15.01%
1,417,404,401
2,669,443,113
Sky Sky
0.06
0.10
57.72%
1,353,559,553
1,361,328,367
Worldcoin Worldcoin
0.38
11.74
3.26%
1,348,355,478
3,824,853,795
BFUSD BFUSD
1.00
1.01
99.16%
1,318,111,777
1,318,111,777
Internet Computer Internet Computer
2.30
700.65
0.33%
1,276,729,089
1,276,729,089
Bitget Token Bitget Token
1.66
8.45
19.64%
1,163,070,221
1,518,540,504
Pepe Pepe
0.00
0.00
9.74%
1,148,335,742
1,148,335,742
Ethereum Classic Ethereum Classic
7.07
167.09
4.23%
1,107,438,554
1,107,438,554
Pi Network Pi Network
0.10
2.99
3.30%
1,076,280,509
1,655,656,505
United Stables United Stables
1.00
1.01
99.31%
1,035,444,267
1,035,444,267
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
1,009,247,195
1,009,247,195
Quant Quant
68.44
427.42
16.01%
995,423,763
1,000,099,463
Blockchain Capital Blockchain Capital
106.63
107.16
99.51%
971,624,396
971,624,396
KuCoin KuCoin
6.91
28.83
23.97%
947,264,256
981,796,869
USDGO USDGO
1.00
1.00
99.78%
886,209,065
886,209,065
JUST JUST
0.10
0.19
53.28%
879,779,681
879,779,681
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
871,031,140
871,031,140
​​Stable ​​Stable
0.04
0.04
82.73%
859,847,944
3,530,029,721
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.04%
831,219,075
831,219,075
Kaspa Kaspa
0.03
0.21
14.37%
819,608,345
821,725,541
Cosmos Hub Cosmos Hub
1.57
43.84
3.58%
815,151,875
815,151,875
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.14
11.14
100.00%
814,622,835
814,622,835
Render Render
1.55
13.53
11.46%
804,330,486
827,215,405
ADI ADI
6.26
8.03
77.96%
784,337,332
6,258,087,719
Algorand Algorand
0.09
3.56
2.42%
770,775,985
770,775,985
NEXO NEXO
0.77
4.07
18.86%
767,508,781
767,508,781
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
760,009,227
760,009,227
Ethena Ethena
0.08
1.52
5.14%
747,072,413
1,172,069,810
USDtb USDtb
1.00
1.06
94.61%
727,434,942
727,434,942
Audiera Audiera
2.35
10.99
21.38%
725,644,756
2,346,340,021
Gate Gate
6.73
25.38
26.52%
717,126,913
799,634,415
Beldex Beldex
0.09
0.45
19.90%
705,727,932
891,271,356
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.68
0.90
76.44%
685,450,540
685,450,540
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
683,974,812
683,974,812
Jupiter Jupiter
0.20
2.00
10.17%
674,732,539
1,394,539,633
Filecoin Filecoin
0.80
236.84
0.34%
634,037,216
1,556,678,546
Lighter Lighter
2.49
7.86
31.68%
623,398,288
2,493,593,150
GHO GHO
1.00
1.03
96.92%
597,943,898
597,943,898
Pump.fun Pump.fun
0.00
0.01
16.76%
594,272,468
1,256,398,419
Arbitrum Arbitrum
0.09
2.39
3.83%
582,185,418
914,977,152
Flare Flare
0.01
0.15
4.42%
575,945,018
704,563,545
Usual USD Usual USD
1.00
1.33
75.06%
552,347,623
552,347,623
XDC Network XDC Network
0.03
0.19
14.22%
546,762,538
1,043,425,898
YLDS YLDS
1.00
1.00
99.87%
536,529,808
536,529,808
Venice Token Venice Token
11.22
22.58
49.69%
529,573,558
903,272,724
Aptos Aptos
0.63
19.92
3.14%
521,267,685
754,268,729
USX USX
1.00
1.05
95.12%
517,734,713
517,734,713
Midnight Midnight
0.03
0.12
26.06%
512,894,779
741,204,231
Aerodrome Finance Aerodrome Finance
0.52
2.32
22.48%
503,247,919
1,009,692,758
TrueUSD TrueUSD
1.00
1.62
61.60%
493,560,414
493,560,414
A7A5 A7A5
0.01
0.23
5.45%
490,984,243
490,984,243
Provenance Blockchain Provenance Blockchain
0.01
0.06
14.76%
489,600,211
843,287,997
Injective Injective
4.84
52.62
9.20%
483,843,469
483,843,469
PancakeSwap PancakeSwap
1.39
43.96
3.16%
450,081,402
467,257,801
Dash Dash
34.88
1,493.59
2.34%
445,099,439
445,102,235
EURC EURC
1.14
1.35
84.44%
423,893,614
423,893,614
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.84
115.84
100.00%
407,243,381
407,243,381
VeChain VeChain
0.00
0.28
1.69%
407,116,398
407,116,398
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.12%
392,016,586
495,706,931
Official Trump Official Trump
1.61
73.43
2.19%
382,313,247
1,610,322,821
Hastra PRIME Hastra PRIME
1.05
1.50
69.80%
380,905,651
380,905,651
Celestia Celestia
0.40
20.85
1.94%
380,871,921
474,596,370
LAB LAB
1.21
27.30
4.43%
374,914,313
1,199,561,334
Ether.fi Ether.fi
0.40
8.53
4.63%
366,650,153
394,788,313
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.68%
363,101,202
438,542,330
Bonk Bonk
0.00
0.00
6.99%
358,044,653
358,044,653
Sun Token Sun Token
0.02
66.45
0.03%
353,711,493
366,025,748
Virtuals Protocol Virtuals Protocol
0.54
5.07
10.58%
352,691,692
536,468,836
SPX6900 SPX6900
0.38
2.27
16.64%
351,766,272
351,766,272
First Digital USD First Digital USD
1.00
1.15
86.69%
347,088,390
347,088,390
Pyth Network Pyth Network
0.04
1.20
3.66%
346,319,546
439,771,872
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
340,085,999
397,030,837
Sei Sei
0.05
1.14
4.35%
334,164,039
496,283,226
LayerZero LayerZero
0.92
7.47
12.27%
323,754,401
916,337,928
Curve DAO Curve DAO
0.21
15.37
1.36%
320,777,698
501,144,314
Stacks Stacks
0.17
3.86
4.42%
316,000,297
316,000,297
Kinesis Gold Kinesis Gold
131.77
206.98
63.66%
314,425,356
314,425,356
Jito Jito
0.63
6.01
10.53%
311,817,662
632,804,965
apxUSD apxUSD
0.86
1.11
77.18%
311,290,528
311,290,528
Kite Kite
0.12
0.32
37.53%
286,824,232
1,199,501,130
Gnosis Gnosis
107.62
644.20
16.71%
284,082,792
322,871,620
Bitcoin SV Bitcoin SV
13.63
489.75
2.78%
273,331,885
273,332,609
Monad Monad
0.02
0.05
46.60%
269,002,154
2,290,363,283
BitTorrent BitTorrent
0.00
0.00
7.83%
265,167,222
265,962,992
AINFT AINFT
0.00
0.00
3.56%
265,141,829
265,141,829
Pendle Pendle
1.52
7.50
20.27%
259,955,489
427,636,728
Olympus Olympus
17.20
1,415.26
1.22%
257,150,788
341,164,457
Tezos Tezos
0.24
9.12
2.58%
256,529,619
261,232,141
Lido DAO Lido DAO
0.30
7.30
4.15%
253,236,595
302,783,359
DoubleZero DoubleZero
0.07
0.89
7.89%
244,666,775
705,031,401
Plasma Plasma
0.09
1.68
5.50%
239,877,853
922,607,128
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.90%
237,337,406
237,337,406
Grass Grass
0.38
3.89
9.66%
237,159,026
375,202,330
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
Optimism Optimism
0.10
4.84
2.17%
226,478,460
450,439,501
RealLink RealLink
0.07
0.99
6.89%
226,341,050
226,341,050
Conflux Conflux
0.04
1.70
2.54%
225,134,936
225,516,140
Kinesis Silver Kinesis Silver
58.66
130.00
45.12%
221,574,024
221,574,024
JasmyCoin JasmyCoin
0.00
4.79
0.09%
221,494,592
223,980,780
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
219,384,699
219,384,815
FLOKI FLOKI
0.00
0.00
6.59%
219,323,618
219,323,618
Telcoin Telcoin
0.00
0.06
3.54%
217,171,953
228,416,350
KOGE KOGE
64.21
76.94
83.45%
217,045,177
217,045,177
Zebec Network Zebec Network
0.00
0.01
31.43%
215,594,573
220,097,642
Maple Finance Maple Finance
0.18
0.65
28.01%
213,046,392
227,832,962
Velvet Velvet
0.50
2.07
24.38%
211,648,271
502,906,910
crvUSD crvUSD
1.00
1.11
90.03%
205,899,199
205,899,199
Kaia Kaia
0.04
0.41
8.64%
205,725,835
205,725,842
USDai USDai
1.00
1.19
84.03%
203,074,719
203,074,719
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
coco coco
0.20
0.33
60.98%
201,693,928
201,693,928
Starknet Starknet
0.03
4.41
0.69%
201,493,845
306,049,358
Ape and Pepe Ape and Pepe
0.00
0.00
13.42%
194,115,724
194,115,724
Decred Decred
10.97
247.35
4.44%
192,065,586
192,065,994
The Graph The Graph
0.02
2.84
0.63%
191,782,964
191,789,981
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
191,699,968
191,699,968
BUILDon BUILDon
0.19
0.76
24.98%
191,020,128
191,020,128
Pieverse Pieverse
0.69
1.65
41.57%
188,561,895
686,303,529
IOTA IOTA
0.04
5.25
0.78%
186,374,654
202,644,291
Raydium Raydium
0.69
16.83
4.10%
186,294,108
383,913,466
USAT USAT
1.00
1.00
99.68%
185,265,536
185,265,536
Ultima Ultima
2,137.89
22,851.00
9.36%
181,096,382
213,788,995
Unibase Unibase
0.07
0.24
29.84%
180,481,624
721,926,496
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.24
5.65
4.26%
178,119,148
442,024,219
WeFi WeFi
2.05
3.00
68.33%
175,659,090
2,051,716,289
Chiliz Chiliz
0.02
0.88
1.91%
175,575,508
175,575,508
Akash Network Akash Network
0.60
8.07
7.44%
175,261,987
177,392,082
Axie Infinity Axie Infinity
1.00
164.90
0.61%
174,164,187
270,428,336
Falcon Finance Falcon Finance
0.06
0.77
7.58%
173,528,167
584,269,923
AUSD AUSD
1.00
1.02
97.95%
171,321,935
171,321,935
Ethereum Name Service Ethereum Name Service
4.15
83.40
4.98%
169,829,546
415,267,166
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
168,270,728
168,270,728
Cash Cat Cash Cat
0.17
0.19
89.64%
167,441,677
167,441,677
BTSE Token BTSE Token
1.02
9.21
11.03%
164,701,111
203,257,540
Compound Compound
16.98
854.45
1.99%
164,187,914
169,822,818
ApeCoin ApeCoin
0.16
26.70
0.61%
163,173,445
163,173,445
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Spark USDC Spark USDC
1.10
1.10
100.00%
158,947,935
158,947,935
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.20%
158,346,135
158,346,135
dogwifhat dogwifhat
0.16
4.83
3.26%
157,227,083
157,227,083
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
99.91%
156,350,899
156,350,899
SwissBorg SwissBorg
0.16
1.64
9.66%
155,459,267
155,459,267
KAITO KAITO
0.64
2.88
22.15%
154,098,416
638,382,389
ETHGas ETHGas
0.07
0.24
29.88%
152,696,782
727,127,535
MX MX
1.65
5.85
28.21%
151,783,918
676,014,743
GUSD GUSD
1.00
1.02
97.77%
149,657,756
319,717,483
Onyxcoin Onyxcoin
0.00
0.18
2.07%
147,784,088
203,254,895
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
147,678,884
147,678,884
Zano Zano
9.53
17.81
53.51%
146,433,388
146,449,951
apyUSD apyUSD
1.20
1.52
78.95%
145,686,070
145,686,070
Fartcoin Fartcoin
0.15
2.48
5.87%
145,396,097
145,396,097
Trust Wallet Trust Wallet
0.35
2.72
12.76%
144,664,257
347,208,189
Backpack Backpack
0.57
0.78
73.20%
143,328,963
573,315,852
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
142,321,395
142,321,395
Humanity Humanity
0.07
0.84
8.45%
142,070,955
713,285,203
edgeX edgeX
0.40
1.54
26.17%
140,993,574
402,838,784
Decentraland Decentraland
0.07
5.85
1.22%
139,999,460
156,780,992
Bitway Bitway
0.06
0.19
33.05%
138,120,662
627,821,189
NEO NEO
1.95
198.38
0.98%
137,826,864
195,415,942
Theta Network Theta Network
0.14
15.72
0.87%
137,495,194
137,495,194
THORChain THORChain
0.40
20.87
1.92%
135,886,082
142,263,123
Nexus Nexus
0.00
0.00
32.56%
134,871,972
224,786,620
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Strategy PP Variable xStock Strategy PP Variable xStock
91.31
112.04
81.50%
133,262,764
246,849,465
Rootstock Infrastructure Framework Rootstock Infrastructure Framework
0.13
0.46
29.22%
133,239,630
133,239,630
WEMIX WEMIX
0.27
24.71
1.08%
132,553,518
148,742,479
Synthetix Synthetix
0.23
28.53
0.80%
132,412,662
132,509,213
The Sandbox The Sandbox
0.05
8.40
0.58%
130,968,922
147,305,648
Lido Earn ETH Lido Earn ETH
1,808.67
2,388.44
75.73%
130,555,265
130,555,265
BCGame Coin BCGame Coin
0.01
0.01
93.33%
130,058,516
130,058,516
Arweave Arweave
1.98
89.24
2.22%
129,818,690
129,818,690
Basic Attention Basic Attention
0.09
1.90
4.52%
128,548,616
128,916,056
Vaulta Vaulta
0.08
0.78
9.83%
126,532,399
160,733,119
Vision Vision
0.03
0.22
15.03%
126,099,702
141,391,632
CASH CASH
1.00
1.06
94.46%
125,373,702
125,373,702
Ozone Chain Ozone Chain
0.13
0.49
26.85%
125,173,763
130,262,695
GRX Chain GRX Chain
13.09
13.26
98.72%
124,519,821
130,877,032
AWE Network AWE Network
0.06
0.27
23.39%
122,670,776
122,670,776
OriginTrail OriginTrail
0.27
3.50
7.76%
121,513,860
135,838,242
Genius Genius
0.36
0.94
38.63%
121,481,953
345,552,982
Ribbita by Virtuals Ribbita by Virtuals
0.12
0.44
27.17%
119,677,599
119,677,599
Shuffle Shuffle
0.28
0.79
35.08%
117,470,130
255,055,011
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.26%
117,393,310
117,393,310
Immutable Immutable
0.14
9.52
1.45%
116,105,527
275,639,562
Convex Finance Convex Finance
1.26
60.09
2.10%
115,541,235
125,529,683
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,101.20
1,108.47
99.34%
114,929,580
114,929,580
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Derive Derive
0.11
0.23
50.15%
114,388,785
171,625,500
SafePal SafePal
0.23
4.19
5.43%
113,676,368
113,676,368
Aster USDF Aster USDF
1.00
1.05
95.53%
113,182,080
113,182,080
GoMining Token GoMining Token
0.28
0.56
49.60%
113,158,255
113,158,255
MegaUSD MegaUSD
1.00
1.05
95.42%
112,945,466
112,945,466
Rollbit Coin Rollbit Coin
0.07
0.26
26.15%
112,233,611
112,233,611
dYdX dYdX
0.13
4.52
2.90%
111,284,598
125,727,896
TAGGER TAGGER
0.00
0.00
46.83%
111,151,741
413,896,683

**Data provided by CoinGecko