Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, April 23, 2026 12:28:31 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,752.00
126,080.00
61.67%
1,556,740,281,786
1,556,744,403,107
Ethereum Ethereum
2,330.41
4,946.05
47.12%
281,170,701,061
281,170,701,061
Tether Tether
1.00
1.32
75.76%
188,857,790,291
194,326,231,544
XRP XRP
1.42
3.65
38.90%
87,290,092,992
141,754,174,813
BNB BNB
634.68
1,369.99
46.33%
85,543,572,398
85,543,561,888
USDC USDC
1.00
1.04
95.86%
78,212,613,658
78,209,448,467
Solana Solana
86.02
293.31
29.33%
49,521,309,649
53,762,765,016
TRON TRON
0.33
0.43
76.05%
31,095,374,829
31,095,374,792
Figure Heloc Figure Heloc
1.04
1.05
98.76%
17,606,278,369
17,606,278,369
Dogecoin Dogecoin
0.10
0.73
13.20%
14,883,483,356
14,883,935,824
WhiteBIT Coin WhiteBIT Coin
55.02
64.11
85.82%
11,737,591,469
17,574,183,363
USDS USDS
1.00
1.15
86.93%
11,003,370,642
11,003,370,642
Hyperliquid Hyperliquid
41.25
59.30
69.56%
9,830,396,151
39,681,701,337
LEO Token LEO Token
10.28
10.39
98.94%
9,469,138,714
10,132,078,562
Cardano Cardano
0.25
3.09
8.02%
9,157,884,725
11,149,579,319
Bitcoin Cash Bitcoin Cash
456.05
3,785.82
12.05%
9,134,116,199
9,134,117,624
Monero Monero
375.65
797.73
47.09%
6,917,113,454
6,917,113,454
Chainlink Chainlink
9.27
52.70
17.59%
6,739,979,736
9,269,674,061
Stellar Stellar
0.18
0.88
20.31%
5,917,578,575
8,891,490,958
Canton Canton
0.15
0.19
78.20%
5,822,969,081
5,822,969,081
MemeCore MemeCore
4.46
4.65
95.91%
5,751,556,163
23,837,894,247
Zcash Zcash
323.33
3,191.93
10.13%
5,384,836,288
5,386,519,171
Dai Dai
1.00
1.22
81.95%
4,423,466,507
4,423,466,507
USD1 USD1
1.00
1.02
97.56%
4,285,315,340
4,285,315,340
Litecoin Litecoin
55.52
410.26
13.53%
4,280,796,531
4,280,822,561
Ethena USDe Ethena USDe
1.00
1.03
96.66%
4,139,090,382
4,139,090,382
Avalanche Avalanche
9.29
144.96
6.41%
4,013,462,370
4,307,837,069
Hedera Hedera
0.09
0.57
15.96%
3,934,631,913
4,541,027,916
Sui Sui
0.94
5.35
17.58%
3,719,573,260
9,408,569,013
Rain Rain
0.01
0.01
69.32%
3,614,724,361
8,688,981,464
Shiba Inu Shiba Inu
0.00
0.00
7.10%
3,605,077,231
3,606,647,012
PayPal USD PayPal USD
1.00
1.08
92.49%
3,551,492,369
3,551,492,369
Toncoin Toncoin
1.33
8.25
16.12%
3,326,105,992
6,898,586,602
Cronos Cronos
0.07
0.89
7.82%
3,034,526,161
6,869,910,668
Circle USYC Circle USYC
1.12
1.12
100.00%
2,921,302,233
2,921,302,233
Tether Gold Tether Gold
4,717.48
5,504.62
85.70%
2,641,143,153
3,338,570,452
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,503,335,792
2,503,335,792
World Liberty Financial World Liberty Financial
0.08
0.33
23.40%
2,462,391,701
7,751,700,844
Bittensor Bittensor
242.86
757.60
32.06%
2,331,297,204
5,101,045,813
Global Dollar Global Dollar
1.00
1.65
60.60%
2,324,596,958
2,324,596,958
PAX Gold PAX Gold
4,720.64
5,619.09
84.01%
2,295,964,626
2,295,964,626
Polkadot Polkadot
1.25
54.98
2.27%
2,103,442,198
2,103,442,198
Mantle Mantle
0.64
2.86
22.30%
2,089,987,857
3,965,380,848
Uniswap Uniswap
3.26
44.92
7.26%
2,062,836,839
2,918,786,334
Sky Sky
0.08
0.10
81.60%
1,903,472,665
1,925,010,191
NEAR Protocol NEAR Protocol
1.39
20.44
6.80%
1,801,317,197
1,801,317,230
Falcon USD Falcon USD
1.00
1.08
92.79%
1,785,191,319
1,785,191,319
OKB OKB
83.69
228.74
36.59%
1,757,418,073
1,757,418,073
Pi Network Pi Network
0.17
2.99
5.62%
1,724,460,155
2,652,499,608
HTX DAO HTX DAO
0.00
0.00
48.80%
1,658,850,321
1,658,850,321
Aster Aster
0.67
2.41
27.84%
1,649,633,090
5,248,724,605
Pepe Pepe
0.00
0.00
13.52%
1,593,788,460
1,593,788,460
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,518,469,119
1,518,469,119
Ripple USD Ripple USD
1.00
1.07
93.19%
1,517,870,288
1,517,870,288
Aave Aave
92.21
661.69
13.94%
1,399,323,624
1,475,324,570
USDD USDD
1.00
1.05
95.06%
1,377,719,653
1,377,995,889
Internet Computer Internet Computer
2.47
700.65
0.35%
1,363,624,017
1,363,624,017
Bitget Token Bitget Token
1.93
8.45
22.84%
1,350,867,985
1,763,735,078
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,331,282,225
2,141,186,959
Ethereum Classic Ethereum Classic
8.50
167.09
5.09%
1,328,908,478
1,328,908,478
BFUSD BFUSD
1.00
1.01
99.29%
1,319,866,528
1,319,866,528
Ondo Ondo
0.26
2.14
12.09%
1,259,607,990
2,586,819,589
Gate Gate
7.33
25.38
28.88%
1,133,103,428
1,133,103,428
KuCoin KuCoin
8.43
28.83
29.24%
1,132,094,419
1,195,149,685
Pump.fun Pump.fun
0.00
0.01
20.44%
1,063,335,294
1,802,243,664
Quant Quant
72.61
427.42
16.99%
1,056,066,696
1,061,027,247
Morpho Morpho
1.89
4.17
45.32%
1,052,040,649
1,889,991,211
United Stables United Stables
1.00
1.01
99.18%
1,027,516,468
1,027,516,468
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.34%
1,006,994,704
1,006,994,704
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
1,005,900,329
1,005,900,329
Cosmos Hub Cosmos Hub
1.86
43.84
4.24%
938,590,499
938,590,499
Render Render
1.80
13.53
13.30%
935,176,904
961,786,162
Ethena Ethena
0.11
1.52
6.99%
930,483,317
1,593,407,037
Kaspa Kaspa
0.03
0.21
16.30%
925,548,445
925,792,893
Algorand Algorand
0.10
3.56
2.88%
913,073,754
913,080,478
NEXO NEXO
0.90
4.07
22.22%
904,215,961
904,215,961
USDtb USDtb
1.00
1.06
94.60%
882,889,110
882,889,110
Worldcoin Worldcoin
0.26
11.74
2.22%
859,826,235
2,612,661,243
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.06
11.06
100.00%
823,774,046
823,774,046
Aptos Aptos
0.95
19.92
4.76%
764,972,182
1,139,560,578
Arbitrum Arbitrum
0.13
2.39
5.24%
756,653,033
1,252,565,899
Blockchain Capital Blockchain Capital
82.76
83.06
99.64%
754,118,306
754,118,306
Filecoin Filecoin
0.92
236.84
0.39%
714,985,420
1,810,918,704
JUST JUST
0.08
0.19
42.32%
698,977,341
698,977,341
Flare Flare
0.01
0.15
5.29%
680,122,984
837,231,189
Official Trump Official Trump
2.87
73.43
3.91%
666,465,420
2,866,532,638
​​Stable ​​Stable
0.03
0.04
75.13%
644,023,386
2,921,462,966
VeChain VeChain
0.01
0.28
2.57%
620,088,458
620,088,458
DeXe DeXe
13.23
32.38
40.86%
618,355,186
1,276,425,903
Beldex Beldex
0.08
0.45
17.73%
618,257,164
794,010,787
Midnight Midnight
0.04
0.12
31.24%
614,684,730
888,304,856
Jupiter Jupiter
0.17
2.00
8.53%
605,516,861
1,170,501,051
OUSG OUSG
115.01
115.01
100.00%
601,192,071
601,192,071
XDC Network XDC Network
0.03
0.19
15.51%
597,791,947
1,140,837,139
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.28%
594,224,224
1,039,322,256
GHO GHO
1.00
1.03
97.00%
583,447,404
583,447,404
Bonk Bonk
0.00
0.00
10.88%
558,177,024
558,177,024
Usual USD Usual USD
1.00
1.33
75.05%
556,704,350
556,704,350
YLDS YLDS
1.00
1.00
99.88%
551,509,073
551,509,073
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.36%
532,196,749
674,882,141
Siren Siren
0.68
3.61
18.80%
493,917,871
493,917,871
TrueUSD TrueUSD
1.00
1.62
61.64%
493,736,826
493,736,826
PancakeSwap PancakeSwap
1.50
43.96
3.41%
491,839,769
510,567,568
A7A5 A7A5
0.01
0.23
5.43%
488,510,227
488,510,227
Chiliz Chiliz
0.05
0.88
5.35%
484,444,695
484,444,695
edgeX edgeX
1.38
1.50
92.00%
483,829,211
1,382,369,175
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
6.06%
472,041,070
567,248,332
Virtuals Protocol Virtuals Protocol
0.69
5.07
13.55%
450,575,922
686,515,912
Dash Dash
35.05
1,493.59
2.35%
443,702,916
443,711,429
ADI ADI
4.21
4.55
92.53%
438,395,454
4,213,901,920
EURC EURC
1.17
1.35
86.67%
428,278,215
428,278,215
Stacks Stacks
0.23
3.86
5.85%
415,563,988
415,563,988
First Digital USD First Digital USD
1.00
1.15
86.84%
413,917,879
414,916,516
Sei Sei
0.06
1.14
5.31%
407,142,321
604,666,813
Venice Token Venice Token
8.77
22.58
38.84%
403,367,040
698,439,279
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,199,369
403,199,369
Tezos Tezos
0.37
9.12
4.06%
400,276,433
407,680,549
LayerZero LayerZero
1.59
7.47
21.29%
400,209,446
1,586,045,356
Aerodrome Finance Aerodrome Finance
0.42
2.32
17.99%
386,831,230
787,150,709
Monad Monad
0.03
0.05
66.81%
385,935,309
3,285,966,476
USX USX
1.00
1.04
96.31%
378,281,270
378,281,270
Ether.fi Ether.fi
0.45
8.53
5.32%
377,184,359
452,701,830
Sun Token Sun Token
0.02
66.45
0.03%
362,267,467
374,820,619
Kinesis Gold Kinesis Gold
150.01
206.98
72.48%
357,953,770
357,953,770
SPX6900 SPX6900
0.38
2.27
16.66%
351,936,009
351,936,009
Decred Decred
20.02
247.35
8.09%
348,038,376
348,054,630
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.34
0.56
61.39%
341,285,606
341,285,606
PRIME PRIME
1.03
1.50
68.73%
340,126,463
340,126,463
crvUSD crvUSD
1.00
1.11
90.06%
336,951,987
336,951,987
Curve DAO Curve DAO
0.22
15.37
1.45%
335,760,450
529,476,828
Injective Injective
3.28
52.62
6.23%
328,307,776
328,307,776
Celestia Celestia
0.36
20.85
1.71%
323,577,259
415,639,254
AINFT AINFT
0.00
0.00
4.32%
321,969,394
321,969,394
Gnosis Gnosis
121.60
644.20
18.88%
321,087,424
364,928,886
FLOKI FLOKI
0.00
0.00
9.65%
321,016,725
332,540,733
Lido DAO Lido DAO
0.38
7.30
5.17%
320,479,364
377,394,111
BitTorrent BitTorrent
0.00
0.00
9.45%
320,261,241
321,222,350
Bitcoin SV Bitcoin SV
15.67
489.75
3.20%
313,707,525
313,707,525
Conflux Conflux
0.06
1.70
3.41%
300,801,201
301,585,565
Kinesis Silver Kinesis Silver
76.53
130.00
58.87%
289,116,678
289,116,678
Zebec Network Zebec Network
0.00
0.01
41.76%
286,305,808
292,285,813
DoubleZero DoubleZero
0.08
0.89
9.16%
284,305,031
818,988,297
USDai USDai
1.00
1.19
84.01%
281,518,649
281,518,649
Kaia Kaia
0.05
0.41
11.80%
281,090,745
281,090,754
JasmyCoin JasmyCoin
0.01
4.79
0.12%
278,485,553
281,611,442
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.16%
274,068,414
274,068,414
Kite Kite
0.15
0.32
47.52%
273,446,424
1,519,146,802
RaveDAO RaveDAO
1.10
27.88
3.93%
272,815,086
1,099,863,726
Ape and Pepe Ape and Pepe
0.00
0.00
18.58%
269,801,206
269,801,206
Pyth Network Pyth Network
0.05
1.20
3.89%
268,667,317
467,248,956
The Graph The Graph
0.02
2.84
0.87%
265,749,746
265,809,955
Maple Finance Maple Finance
0.23
0.65
34.87%
264,073,120
283,481,952
Official FO Official FO
0.26
0.83
31.71%
262,505,491
262,505,491
Olympus Olympus
16.49
1,415.26
1.17%
258,353,460
327,998,337
Optimism Optimism
0.12
4.84
2.47%
257,053,709
513,481,820
Humanity Humanity
0.14
0.39
35.98%
254,522,079
1,394,641,531
Starknet Starknet
0.04
4.41
0.97%
250,924,660
428,529,575
IOTA IOTA
0.06
5.25
1.08%
250,332,623
277,029,747
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
248,618,827
293,389,980
Genius Genius
0.71
0.94
75.79%
240,909,183
685,261,343
RealLink RealLink
0.07
0.99
7.48%
237,411,199
237,411,199
Plasma Plasma
0.10
1.68
5.90%
235,295,017
994,843,845
Grass Grass
0.41
3.89
10.64%
233,661,629
413,799,358
Ethereum Name Service Ethereum Name Service
6.06
83.40
7.27%
232,550,486
605,915,592
Lighter Lighter
0.90
7.86
11.40%
223,973,271
895,893,085
Compound Compound
23.11
854.45
2.70%
223,151,245
230,809,760
Undeads Games Undeads Games
1.79
3.15
56.83%
222,866,974
447,276,702
USDa USDa
0.98
1.02
96.41%
217,235,955
217,235,955
AUSD AUSD
1.00
1.02
97.82%
216,391,031
216,391,031
Pendle Pendle
1.29
7.50
17.20%
215,567,229
363,273,745
CHIP CHIP
0.11
0.14
78.76%
214,650,666
1,073,253,330
ETHGas ETHGas
0.10
0.13
79.36%
214,331,448
1,020,625,941
Theta Network Theta Network
0.21
15.72
1.34%
211,282,656
211,282,656
Pieverse Pieverse
0.92
1.65
55.57%
210,862,941
916,795,398
The Sandbox The Sandbox
0.08
8.40
0.91%
203,892,544
229,325,575
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
NEO NEO
2.84
198.38
1.43%
199,936,250
283,476,890
Fartcoin Fartcoin
0.20
2.48
7.96%
197,457,027
197,457,027
Vision Vision
0.05
0.22
23.74%
196,175,801
223,226,792
apxUSD apxUSD
1.00
1.11
90.08%
191,955,166
191,955,166
SkyAI SkyAI
0.19
0.20
95.30%
190,101,653
190,101,653
The9bit The9bit
0.02
0.03
83.35%
189,505,461
231,104,240
BTSE Token BTSE Token
1.17
9.21
12.70%
189,460,900
233,813,581
Telcoin Telcoin
0.00
0.06
3.09%
189,394,492
199,200,670
Helium Helium
1.01
54.88
1.85%
186,765,215
186,765,215
Axie Infinity Axie Infinity
1.10
164.90
0.67%
186,606,961
296,460,292
SwissBorg SwissBorg
0.19
1.64
11.50%
185,119,523
185,119,523
Story Story
0.52
14.78
3.53%
184,503,292
536,210,457
dogwifhat dogwifhat
0.18
4.83
3.74%
180,477,661
180,477,661
Raydium Raydium
0.66
16.83
3.94%
178,101,616
367,844,384
Onyxcoin Onyxcoin
0.00
0.18
2.55%
177,556,068
250,760,279
Decentraland Decentraland
0.09
5.85
1.55%
175,839,067
199,284,081
WeFi WeFi
2.08
3.00
69.33%
172,181,137
2,073,026,504
Trust Wallet Trust Wallet
0.41
2.72
15.09%
170,999,878
410,416,223
Neutrl USD Neutrl USD
1.00
1.03
96.92%
169,462,498
169,462,498
Falcon Finance Falcon Finance
0.07
0.77
9.39%
169,382,990
723,858,931
THORChain THORChain
0.48
20.87
2.31%
168,830,261
204,276,797
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
167,808,630
167,808,630
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.63%
166,539,312
166,539,312
Sonic Sonic
0.04
1.03
4.21%
163,862,054
168,222,810
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Walrus Walrus
0.07
0.76
9.32%
162,372,819
353,592,927
MX MX
1.76
5.85
30.09%
161,990,709
721,473,720
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
102.90
158.37
64.97%
160,863,813
160,863,813
Convex Finance Convex Finance
1.78
60.09
2.96%
160,508,170
178,105,591
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.24%
158,448,227
158,448,227
ZKsync ZKsync
0.02
0.32
5.08%
158,003,061
341,947,714
Jito Jito
0.34
6.01
5.61%
155,791,970
337,025,328
SafePal SafePal
0.31
4.19
7.41%
155,196,110
155,196,110
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
154,862,045
154,862,045
Spark Spark
0.06
0.18
31.85%
154,788,770
595,897,567
AB AB
0.00
0.02
8.97%
153,152,698
153,152,698
Basic Attention Basic Attention
0.10
1.90
5.36%
152,155,390
152,590,307
GALA GALA
0.00
0.82
0.39%
151,608,678
151,611,860
Immutable Immutable
0.18
9.52
1.88%
150,618,791
357,575,549
Ribbita by Virtuals Ribbita by Virtuals
0.15
0.44
34.18%
150,338,586
150,338,586
STASIS EURO STASIS EURO
1.21
1.79
67.60%
149,828,327
149,828,327
GUSD GUSD
1.00
1.02
97.72%
149,587,767
319,567,965
USAT USAT
1.00
1.00
99.76%
146,696,452
146,696,452
Zano Zano
9.50
17.81
53.34%
144,837,099
144,849,749
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
143,660,970
143,660,970
eCash eCash
0.00
0.00
1.86%
141,518,935
141,518,935
Centrifuge Centrifuge
0.24
0.40
60.60%
140,179,061
165,157,924
Vaulta Vaulta
0.09
0.78
10.98%
139,924,202
179,514,599
Asteroid Shiba Asteroid Shiba
0.00
0.00
70.68%
139,684,699
139,684,699
Frax USD Frax USD
1.00
1.01
99.28%
137,755,128
137,771,902
Fluid Fluid
1.76
24.40
7.21%
136,848,452
175,566,035
Akash Network Akash Network
0.46
8.07
5.72%
134,894,375
135,013,822
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.89%
134,277,027
134,277,027
SoSoValue SoSoValue
0.43
1.42
30.30%
134,230,339
430,223,310
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
1INCH 1INCH
0.09
8.65
1.10%
133,278,563
142,323,350
Sentient Sentient
0.02
0.05
38.29%
133,073,740
631,728,848
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.03
1,108.47
98.97%
132,731,335
132,731,335
Unibase Unibase
0.05
0.09
57.53%
131,356,009
525,424,034
KOGE KOGE
38.96
76.94
50.64%
131,007,692
131,007,692
Golem Golem
0.13
1.32
9.89%
130,513,707
130,513,707
OriginTrail OriginTrail
0.29
3.50
8.19%
129,112,070
144,332,150
Ozone Chain Ozone Chain
0.13
0.49
27.17%
126,578,605
131,724,651
Arweave Arweave
1.93
89.24
2.16%
126,410,993
126,410,993
Luxxcoin Luxxcoin
0.00
0.00
79.88%
124,706,629
124,706,629
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.18%
124,241,080
326,025,184
MultiversX MultiversX
4.15
545.64
0.76%
123,473,689
123,473,689
GoMining Token GoMining Token
0.30
0.56
53.64%
122,635,057
122,635,057
Ultima Ultima
3,242.43
22,851.00
14.19%
122,576,305
324,515,155
EUR CoinVertible EUR CoinVertible
1.17
1.22
95.90%
122,512,015
122,512,015
Avant USD Avant USD
1.00
1.06
94.21%
122,227,175
122,227,175
0G 0G
0.57
7.05
8.08%
121,447,742
569,643,059
Shuffle Shuffle
0.29
0.79
37.21%
120,242,999
271,508,707
Pleasing USD Pleasing USD
1.00
1.06
94.51%
119,878,725
119,878,725

**Data provided by CoinGecko