Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, May 12, 2026 12:48:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
80,885.00
126,080.00
64.15%
1,619,976,434,148
1,619,977,162,106
Ethereum Ethereum
2,287.33
4,946.05
46.25%
276,033,899,205
276,033,899,205
Tether Tether
1.00
1.32
75.73%
189,759,608,145
195,224,515,609
XRP XRP
1.45
3.65
39.73%
89,678,381,166
145,098,717,523
BNB BNB
662.71
1,369.99
48.37%
89,332,249,325
89,332,248,132
USDC USDC
1.00
1.04
95.86%
77,281,874,424
77,278,601,248
Solana Solana
95.29
293.31
32.49%
55,113,823,234
59,724,327,566
TRON TRON
0.35
0.43
80.93%
33,089,816,415
33,089,816,587
Figure Heloc Figure Heloc
1.03
1.05
98.19%
18,088,839,091
18,088,839,091
Dogecoin Dogecoin
0.11
0.73
14.94%
16,851,357,218
16,851,697,077
WhiteBIT Coin WhiteBIT Coin
59.33
64.11
92.54%
12,661,665,643
18,950,416,626
USDS USDS
1.00
1.15
86.94%
11,045,986,024
11,045,986,024
Cardano Cardano
0.27
3.09
8.88%
10,151,441,239
12,350,352,582
Hyperliquid Hyperliquid
40.90
59.30
68.97%
9,746,942,659
39,344,830,217
LEO Token LEO Token
10.18
10.57
96.31%
9,372,573,131
10,030,213,028
Zcash Zcash
550.48
3,191.93
17.25%
9,184,041,344
9,184,041,344
Bitcoin Cash Bitcoin Cash
440.37
3,785.82
11.63%
8,822,020,664
8,822,026,169
Chainlink Chainlink
10.31
52.70
19.56%
7,494,269,410
10,307,068,786
Monero Monero
403.62
797.73
50.60%
7,445,193,358
7,445,193,358
Toncoin Toncoin
2.34
8.25
28.36%
6,284,802,038
12,121,802,484
Canton Canton
0.16
0.19
83.23%
6,226,235,384
6,226,383,058
Stellar Stellar
0.16
0.88
18.77%
5,503,700,306
8,218,343,251
Sui Sui
1.27
5.35
23.74%
5,070,365,277
12,658,765,724
Litecoin Litecoin
57.80
410.26
14.09%
4,459,812,040
4,459,995,197
USD1 USD1
1.00
1.02
97.46%
4,416,565,635
4,416,565,635
Dai Dai
1.00
1.22
81.93%
4,396,733,208
4,396,372,062
Avalanche Avalanche
9.90
144.96
6.83%
4,275,162,688
4,588,732,273
MemeCore MemeCore
3.25
4.82
67.43%
4,219,201,566
17,414,915,917
Hedera Hedera
0.10
0.57
16.71%
4,124,802,944
4,755,019,796
Ethena USDe Ethena USDe
1.00
1.03
96.66%
3,968,810,738
3,968,810,738
Shiba Inu Shiba Inu
0.00
0.00
7.47%
3,797,511,915
3,799,165,586
Rain Rain
0.01
0.01
68.91%
3,593,924,150
8,638,188,687
Global Dollar Global Dollar
1.00
1.65
60.60%
3,548,654,396
3,548,654,396
Cronos Cronos
0.08
0.89
9.05%
3,518,055,590
7,959,418,080
PayPal USD PayPal USD
1.00
1.08
92.51%
3,451,856,404
3,451,656,388
Bittensor Bittensor
313.32
757.60
41.36%
3,001,651,110
6,567,828,332
Circle USYC Circle USYC
1.12
1.12
100.00%
2,993,134,624
2,993,134,624
Tether Gold Tether Gold
4,700.56
5,504.62
85.39%
2,782,681,465
3,324,508,620
Uniswap Uniswap
3.77
44.92
8.39%
2,391,609,806
3,381,307,110
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,324,102,579
2,324,102,579
Polkadot Polkadot
1.33
54.98
2.42%
2,247,857,548
2,247,857,548
Mantle Mantle
0.68
2.86
23.70%
2,238,178,236
4,215,232,769
PAX Gold PAX Gold
4,700.87
5,619.09
83.66%
2,216,806,437
2,216,806,437
World Liberty Financial World Liberty Financial
0.07
0.33
20.14%
2,117,924,205
6,666,276,318
NEAR Protocol NEAR Protocol
1.56
20.44
7.63%
2,018,337,389
2,018,337,387
Ondo Ondo
0.41
2.14
19.24%
2,001,058,595
4,109,514,716
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,890,103,457
2,140,457,822
Internet Computer Internet Computer
3.29
700.65
0.47%
1,815,675,740
1,815,675,768
OKB OKB
86.01
228.74
37.60%
1,806,202,361
1,806,202,361
Pi Network Pi Network
0.17
2.99
5.76%
1,799,475,738
2,768,424,212
HTX DAO HTX DAO
0.00
0.00
52.53%
1,786,034,268
1,786,034,268
Falcon USD Falcon USD
1.00
1.08
92.94%
1,781,603,276
1,781,603,276
Pepe Pepe
0.00
0.00
14.95%
1,764,645,780
1,764,645,780
Aster Aster
0.68
2.41
28.12%
1,748,453,102
5,301,238,361
Sky Sky
0.08
0.10
74.90%
1,747,573,910
1,766,215,178
Ripple USD Ripple USD
1.00
1.07
93.20%
1,554,121,469
1,554,121,469
Aave Aave
97.80
661.69
14.78%
1,485,971,756
1,566,250,733
Bitget Token Bitget Token
2.12
8.45
25.09%
1,482,679,321
1,935,832,040
Ethereum Classic Ethereum Classic
9.47
167.09
5.67%
1,482,314,630
1,482,314,630
USDD USDD
1.00
1.05
95.04%
1,475,353,108
1,476,369,456
Morpho Morpho
2.09
4.17
50.12%
1,323,826,218
2,093,018,488
BFUSD BFUSD
1.00
1.01
99.23%
1,318,944,157
1,318,944,157
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,138,166,409
1,138,166,409
KuCoin KuCoin
8.42
28.83
29.21%
1,133,985,330
1,197,145,916
Ethena Ethena
0.12
1.52
8.10%
1,111,107,946
1,846,397,141
Algorand Algorand
0.12
3.56
3.46%
1,096,685,742
1,096,707,755
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.85%
1,077,762,358
1,077,762,358
Kaspa Kaspa
0.04
0.21
18.64%
1,060,291,489
1,060,850,851
Quant Quant
71.65
427.42
16.76%
1,042,079,438
1,046,974,288
Cosmos Hub Cosmos Hub
2.04
43.84
4.65%
1,034,806,200
1,034,820,536
United Stables United Stables
1.00
1.01
99.17%
1,027,517,395
1,027,517,395
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.08
11.08
100.00%
992,247,622
984,305,551
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
991,553,313
991,553,313
Render Render
1.90
13.53
14.04%
988,023,092
1,016,136,020
Blockchain Capital Blockchain Capital
105.87
105.87
100.00%
964,699,192
964,699,192
NEXO NEXO
0.92
4.07
22.48%
915,041,131
915,041,131
Worldcoin Worldcoin
0.27
11.74
2.30%
912,205,491
2,701,747,966
Aptos Aptos
1.09
19.92
5.47%
879,441,013
1,309,581,184
​​Stable ​​Stable
0.04
0.04
92.74%
877,616,624
3,881,879,804
Siren Siren
1.19
3.61
32.96%
868,740,879
868,740,879
Filecoin Filecoin
1.10
236.84
0.46%
858,774,228
2,154,662,387
Arbitrum Arbitrum
0.14
2.39
5.78%
850,660,802
1,383,026,731
Gate Gate
7.35
25.38
28.96%
782,608,683
891,538,926
Jupiter Jupiter
0.23
2.00
11.67%
775,055,159
1,601,886,907
Venice Token Venice Token
16.83
22.58
74.53%
774,971,771
1,345,868,549
JUST JUST
0.09
0.19
46.19%
762,842,951
762,842,951
Flare Flare
0.01
0.15
5.84%
754,910,204
927,601,995
Pump.fun Pump.fun
0.00
0.01
22.75%
716,842,898
1,741,038,917
XDC Network XDC Network
0.03
0.19
17.06%
655,973,902
1,251,841,725
VeChain VeChain
0.01
0.28
2.70%
652,929,402
652,929,402
Bonk Bonk
0.00
0.00
12.33%
632,523,850
632,523,850
BUILDon BUILDon
0.63
0.73
86.44%
632,003,086
632,003,086
Pudgy Penguins Pudgy Penguins
0.01
0.07
14.53%
625,116,318
791,719,979
Beldex Beldex
0.08
0.45
17.70%
617,301,361
792,775,013
OUSG OUSG
115.21
115.21
100.00%
608,716,166
608,716,166
Midnight Midnight
0.04
0.12
30.34%
597,237,011
863,090,476
DeXe DeXe
12.73
32.38
39.31%
595,991,826
1,230,273,210
GHO GHO
1.00
1.03
97.02%
583,586,762
583,586,762
Dash Dash
45.51
1,493.59
3.05%
577,717,902
577,717,902
SkyAI SkyAI
0.56
0.85
65.90%
561,438,325
561,438,325
Usual USD Usual USD
1.00
1.33
75.05%
556,593,073
556,593,073
Official Trump Official Trump
2.34
73.43
3.19%
556,085,791
2,342,261,604
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.37%
554,693,608
995,793,863
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
548,620,838
639,846,388
Virtuals Protocol Virtuals Protocol
0.83
5.07
16.33%
543,937,490
827,928,552
USDtb USDtb
1.00
1.06
94.54%
531,182,273
531,182,273
YLDS YLDS
1.00
1.00
99.89%
529,993,287
529,993,287
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.62%
515,900,249
619,940,619
A7A5 A7A5
0.01
0.23
5.64%
507,985,160
507,985,160
PancakeSwap PancakeSwap
1.55
43.96
3.53%
506,590,623
525,926,198
Humanity Humanity
0.27
0.39
69.94%
495,679,607
2,716,052,639
TrueUSD TrueUSD
1.00
1.62
61.71%
494,401,211
494,401,211
Stacks Stacks
0.26
3.86
6.84%
486,776,357
486,776,357
Sei Sei
0.07
1.14
6.31%
484,710,724
719,867,412
Injective Injective
4.77
52.62
9.06%
478,179,367
478,179,367
EURC EURC
1.17
1.35
86.67%
455,573,166
455,572,969
edgeX edgeX
1.30
1.50
86.67%
453,715,427
1,296,329,792
Aerodrome Finance Aerodrome Finance
0.49
2.32
20.93%
453,329,239
919,730,757
Chiliz Chiliz
0.04
0.88
4.93%
448,191,860
448,195,297
Curve DAO Curve DAO
0.29
15.37
1.86%
435,929,313
686,065,954
Kite Kite
0.19
0.32
59.10%
429,708,375
1,890,277,250
SPX6900 SPX6900
0.45
2.27
19.94%
421,681,086
421,681,086
ADI ADI
4.02
4.55
88.35%
419,054,886
4,027,998,406
Unibase Unibase
0.17
0.17
99.07%
418,695,272
1,674,781,088
Tezos Tezos
0.38
9.12
4.22%
417,513,936
425,207,950
USDGO USDGO
1.00
1.00
99.78%
416,962,170
416,962,170
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
412,437,056
412,437,056
First Digital USD First Digital USD
1.00
1.15
86.80%
409,900,357
409,900,357
Celestia Celestia
0.44
20.85
2.13%
407,268,845
519,226,527
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.18
1.19
99.16%
407,063,579
407,063,579
Sun Token Sun Token
0.02
66.45
0.03%
394,823,514
408,759,991
Billions Network Billions Network
0.16
0.16
99.53%
388,683,560
1,600,838,383
apxUSD apxUSD
1.00
1.11
90.08%
385,915,273
385,915,273
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.38
0.56
68.99%
382,668,384
382,668,384
Ether.fi Ether.fi
0.45
8.53
5.31%
379,754,899
453,606,137
USX USX
1.00
1.04
96.32%
378,344,561
378,344,561
LayerZero LayerZero
1.49
7.47
19.95%
375,557,879
1,488,350,253
Monad Monad
0.03
0.05
64.38%
371,266,680
3,161,073,461
Kinesis Gold Kinesis Gold
151.49
206.98
73.19%
361,491,048
361,491,048
DoubleZero DoubleZero
0.10
0.89
11.49%
356,629,623
1,027,633,206
LAB LAB
4.55
6.70
67.91%
350,737,671
4,582,045,002
Zebec Network Zebec Network
0.00
0.01
51.06%
350,223,191
357,538,222
Gnosis Gnosis
130.81
644.20
20.31%
345,271,377
392,414,929
FLOKI FLOKI
0.00
0.00
10.36%
344,932,870
357,357,575
Pendle Pendle
2.03
7.50
27.07%
344,769,249
571,699,655
JasmyCoin JasmyCoin
0.01
4.79
0.14%
341,632,572
345,467,261
Lido DAO Lido DAO
0.40
7.30
5.50%
341,072,241
401,709,505
Bitcoin SV Bitcoin SV
16.94
489.75
3.46%
339,318,682
339,321,276
Optimism Optimism
0.15
4.84
3.18%
330,810,569
660,577,646
Conflux Conflux
0.06
1.70
3.74%
330,375,793
331,540,349
MegaUSD MegaUSD
1.00
1.02
98.32%
325,572,743
325,572,743
BitTorrent BitTorrent
0.00
0.00
9.61%
325,428,373
326,404,988
Decred Decred
18.65
247.35
7.54%
324,713,016
324,725,762
PRIME PRIME
1.04
1.50
69.07%
322,148,451
322,148,451
Pyth Network Pyth Network
0.06
1.20
4.66%
321,559,100
559,234,958
Kinesis Silver Kinesis Silver
84.16
130.00
64.74%
317,874,288
317,874,288
AINFT AINFT
0.00
0.00
4.21%
313,969,664
313,969,664
The Graph The Graph
0.03
2.84
1.00%
307,180,581
307,191,821
Starknet Starknet
0.05
4.41
1.13%
296,809,427
503,391,681
Maple Finance Maple Finance
0.25
0.65
38.14%
288,831,994
310,060,554
Ethereum Name Service Ethereum Name Service
7.09
83.40
8.50%
286,478,104
708,952,469
Ape and Pepe Ape and Pepe
0.00
0.00
19.74%
285,060,380
285,060,380
Olympus Olympus
18.97
1,415.26
1.34%
284,525,036
376,825,210
ETHGas ETHGas
0.13
0.14
93.62%
282,420,528
1,344,859,659
IOTA IOTA
0.06
5.25
1.21%
281,078,177
310,135,163
Kaia Kaia
0.05
0.41
11.64%
277,484,344
277,484,353
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.15%
274,184,837
274,184,837
Akash Network Akash Network
0.90
8.07
11.17%
262,814,688
264,166,429
RealLink RealLink
0.08
0.99
8.01%
256,852,552
256,852,552
Telcoin Telcoin
0.00
0.06
4.18%
256,301,210
269,571,582
USDai USDai
1.00
1.19
84.01%
255,410,823
255,414,320
Theta Network Theta Network
0.25
15.72
1.61%
252,484,910
252,484,910
crvUSD crvUSD
1.00
1.11
90.07%
251,372,605
251,415,740
Royal Dollar Royal Dollar
1.00
1.00
99.79%
250,032,926
5,000,658,520
Lido Earn ETH Lido Earn ETH
2,300.98
2,430.25
94.68%
249,290,152
249,290,152
Plasma Plasma
0.10
1.68
5.81%
244,350,170
983,309,237
Lighter Lighter
0.97
7.86
12.33%
242,432,294
969,729,178
Axie Infinity Axie Infinity
1.39
164.90
0.84%
239,796,566
374,350,466
Fartcoin Fartcoin
0.24
2.48
9.58%
237,586,939
237,586,939
Compound Compound
24.15
854.45
2.83%
233,712,993
241,733,985
Jito Jito
0.49
6.01
8.20%
231,281,882
492,602,098
NEO NEO
3.21
198.38
1.62%
226,128,993
320,613,913
dogwifhat dogwifhat
0.22
4.83
4.59%
221,598,079
221,598,079
Raydium Raydium
0.82
16.83
4.88%
221,052,024
456,128,189
USDa USDa
0.98
1.02
96.46%
217,337,147
217,337,147
Trust Wallet Trust Wallet
0.52
2.72
19.21%
216,790,459
520,318,038
The9bit The9bit
0.03
0.03
80.36%
215,251,949
262,502,399
The Sandbox The Sandbox
0.08
8.40
0.95%
213,576,294
240,217,251
THORChain THORChain
0.61
20.87
2.90%
212,249,196
217,891,470
Pieverse Pieverse
0.91
1.65
55.06%
207,326,345
901,418,891
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Grass Grass
0.34
3.89
8.84%
201,820,859
343,733,447
Walrus Walrus
0.09
0.76
11.27%
201,052,938
427,848,067
Onyxcoin Onyxcoin
0.01
0.18
2.80%
197,157,955
275,672,222
Undeads Games Undeads Games
1.57
3.15
49.84%
196,026,225
392,621,442
Story Story
0.55
14.78
3.71%
194,300,318
563,781,370
Decentraland Decentraland
0.10
5.85
1.69%
191,451,082
216,979,574
Sonic Sonic
0.05
1.03
4.89%
190,855,559
195,934,676
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
134.47
158.37
84.91%
189,836,516
189,899,806
SwissBorg SwissBorg
0.19
1.64
11.78%
189,788,289
189,788,289
Convex Finance Convex Finance
2.03
60.09
3.38%
184,070,374
203,639,395
Genius Genius
0.54
0.94
58.04%
182,650,444
519,545,527
GALA GALA
0.00
0.82
0.46%
180,675,720
180,689,820
Falcon Finance Falcon Finance
0.08
0.77
9.90%
179,288,226
766,189,000
WeFi WeFi
2.12
3.00
70.67%
177,545,250
2,118,995,938
Vision Vision
0.05
0.22
21.46%
177,490,970
201,738,006
Zano Zano
11.58
17.81
65.02%
177,236,681
177,251,279
ZKsync ZKsync
0.02
0.32
5.65%
176,169,094
381,262,354
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
173,685,329
173,703,104
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.81%
171,840,772
171,840,772
RaveDAO RaveDAO
0.68
27.88
2.45%
169,288,787
682,493,765
Helium Helium
0.91
54.88
1.67%
167,828,102
167,828,102
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
167,406,633
167,406,633
eCash eCash
0.00
0.00
2.19%
167,012,344
167,012,422
Centrifuge Centrifuge
0.29
0.40
71.48%
165,169,516
194,601,188
BTSE Token BTSE Token
1.01
9.21
10.97%
163,607,664
201,908,119
Basic Attention Basic Attention
0.11
1.90
5.74%
163,124,999
163,591,272
SafePal SafePal
0.33
4.19
7.78%
163,026,987
163,026,987
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.75
5.85
29.91%
160,667,226
715,579,196
ApeCoin ApeCoin
0.16
26.70
0.59%
159,237,815
159,237,815
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.27%
158,510,744
158,510,744
OriginTrail OriginTrail
0.35
3.50
10.05%
157,266,837
175,805,877
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.77%
157,175,185
386,780,459
Immutable Immutable
0.19
9.52
1.95%
156,818,526
372,293,989
Audiera Audiera
0.59
4.91
11.94%
156,464,158
586,520,648
Vaulta Vaulta
0.09
0.78
12.07%
154,233,547
197,393,010
Ultima Ultima
2,967.19
22,851.00
12.98%
153,235,269
296,706,727
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
152,826,070
152,826,070
USAT USAT
1.00
1.00
99.72%
152,635,076
152,635,076
Arweave Arweave
2.32
89.24
2.60%
152,307,569
152,307,569
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,482,545
151,482,545
Neutrl USD Neutrl USD
1.00
1.03
96.94%
150,731,179
150,731,179
GUSD GUSD
1.00
1.02
97.62%
150,041,605
320,537,509
Golem Golem
0.15
1.32
11.34%
149,692,850
149,692,850
TAGGER TAGGER
0.00
0.00
62.81%
148,872,946
554,359,456
AB AB
0.00
0.02
8.63%
147,279,587
147,279,587
Aethir Aethir
0.01
0.12
5.98%
142,662,851
297,675,483
1INCH 1INCH
0.10
8.65
1.17%
141,973,128
151,510,840
MultiversX MultiversX
4.67
545.64
0.86%
139,853,632
139,853,632
Sahara AI Sahara AI
0.04
0.16
26.45%
139,826,704
427,033,262
Frax USD Frax USD
1.00
1.01
99.25%
138,637,683
138,637,683
Banana For Scale Banana For Scale
0.01
0.06
23.79%
137,361,945
137,361,945
apyUSD apyUSD
1.36
1.52
89.47%
137,249,195
138,258,411
dYdX dYdX
0.16
4.52
3.60%
136,634,637
155,954,232
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.03
1.11
92.43%
135,791,015
135,791,015
Fluid Fluid
1.73
24.40
7.09%
135,286,796
173,562,551
AUSD AUSD
1.00
1.02
97.83%
134,014,182
134,014,182
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,098.02
1,108.47
99.06%
133,023,703
133,023,703

**Data provided by CoinGecko