Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, March 17, 2026 12:28:33 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
73,821.00
126,080.00
58.55%
1,479,190,453,440
1,479,190,453,440
Ethereum Ethereum
2,319.10
4,946.05
46.89%
280,771,657,356
280,771,657,356
Tether Tether
1.00
1.32
75.76%
184,072,894,123
189,539,892,032
XRP XRP
1.51
3.65
41.37%
92,469,055,675
151,002,951,644
BNB BNB
667.78
1,369.99
48.74%
91,134,711,150
91,134,711,150
USDC USDC
1.00
1.04
95.86%
79,440,425,841
79,443,559,910
Solana Solana
93.65
293.31
31.93%
53,576,915,228
53,576,917,862
TRON TRON
0.30
0.43
70.12%
28,661,276,099
28,661,306,072
Figure Heloc Figure Heloc
1.03
1.05
97.90%
16,265,452,266
16,265,452,266
Dogecoin Dogecoin
0.10
0.73
13.63%
15,333,978,687
16,904,025,755
WhiteBIT Coin WhiteBIT Coin
58.04
64.11
90.53%
12,393,129,426
18,577,549,622
USDS USDS
1.00
1.06
94.61%
11,222,886,357
11,222,886,357
Cardano Cardano
0.29
3.09
9.26%
10,559,037,263
12,897,750,123
Hyperliquid Hyperliquid
41.36
59.30
69.75%
9,888,227,559
39,915,145,503
Bitcoin Cash Bitcoin Cash
475.50
3,785.82
12.56%
9,512,158,901
9,512,158,901
LEO Token LEO Token
9.05
10.14
89.25%
8,340,344,285
8,921,157,021
Chainlink Chainlink
9.76
52.70
18.52%
6,921,842,985
9,775,234,111
Monero Monero
372.28
797.73
46.67%
6,888,872,143
6,888,872,143
Ethena USDe Ethena USDe
1.00
1.03
96.71%
5,919,764,690
5,919,764,690
Canton Canton
0.15
0.19
78.07%
5,769,237,839
5,769,237,839
Stellar Stellar
0.17
0.88
19.83%
5,736,019,443
8,693,724,737
USD1 USD1
1.00
1.02
97.50%
4,536,259,522
4,536,259,522
Zcash Zcash
268.94
3,191.93
8.43%
4,475,867,198
4,476,172,519
Litecoin Litecoin
57.62
410.26
14.04%
4,434,511,287
4,434,864,970
Avalanche Avalanche
10.25
144.96
7.07%
4,427,999,678
4,752,779,370
Dai Dai
1.00
1.22
81.95%
4,296,547,789
4,296,547,789
Hedera Hedera
0.10
0.57
17.33%
4,282,298,129
4,944,526,292
Rain Rain
0.01
0.01
80.80%
4,212,777,320
10,133,169,482
PayPal USD PayPal USD
1.00
1.02
97.92%
4,094,294,699
4,093,844,789
Sui Sui
1.02
5.35
19.05%
3,985,912,450
10,220,328,459
Shiba Inu Shiba Inu
0.00
0.00
7.01%
3,560,548,238
3,562,098,448
Cronos Cronos
0.08
0.89
8.94%
3,282,030,592
7,861,829,273
Toncoin Toncoin
1.33
8.25
16.12%
3,275,403,534
6,873,731,044
MemeCore MemeCore
1.70
2.96
57.43%
2,965,352,699
9,075,793,806
World Liberty Financial World Liberty Financial
0.10
0.33
31.24%
2,868,208,360
10,368,820,679
Tether Gold Tether Gold
4,977.88
5,504.62
90.43%
2,809,897,924
3,547,204,009
Mantle Mantle
0.84
2.86
29.45%
2,762,785,426
5,241,894,770
Polkadot Polkadot
1.59
54.98
2.89%
2,669,155,555
2,669,155,555
Bittensor Bittensor
275.05
757.60
36.31%
2,643,531,424
5,784,236,725
Uniswap Uniswap
4.00
44.92
8.90%
2,535,182,014
3,593,759,945
PAX Gold PAX Gold
5,007.65
5,619.09
89.12%
2,508,891,627
2,508,891,627
Circle USYC Circle USYC
1.12
1.12
100.00%
2,311,544,724
2,311,544,724
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,001,290,941
2,001,290,941
OKB OKB
95.14
228.74
41.59%
1,999,815,505
1,999,815,505
NEAR Protocol NEAR Protocol
1.45
20.44
7.09%
1,866,206,990
1,866,207,362
Aave Aave
121.69
661.69
18.39%
1,847,590,994
1,946,957,879
Aster Aster
0.73
2.41
30.46%
1,803,509,994
5,744,631,644
Global Dollar Global Dollar
1.00
1.65
60.60%
1,761,610,264
1,761,610,264
Pi Network Pi Network
0.18
2.99
6.02%
1,751,696,375
2,694,247,558
Falcon USD Falcon USD
1.00
1.08
92.87%
1,749,480,656
1,749,480,656
Sky Sky
0.08
0.10
75.30%
1,748,444,392
1,777,976,038
Ripple USD Ripple USD
1.00
1.07
93.19%
1,549,712,590
1,549,712,590
Pepe Pepe
0.00
0.00
13.13%
1,549,526,785
1,549,526,785
Bitget Token Bitget Token
2.19
8.45
25.92%
1,535,161,587
2,010,934,574
HTX DAO HTX DAO
0.00
0.00
44.27%
1,516,832,024
1,516,832,024
Internet Computer Internet Computer
2.71
700.65
0.39%
1,489,962,569
1,489,967,794
Ethereum Classic Ethereum Classic
8.82
167.09
5.28%
1,376,685,858
1,376,705,205
Ondo Ondo
0.28
2.14
13.10%
1,367,162,795
2,807,701,704
BFUSD BFUSD
1.00
1.01
99.24%
1,318,942,258
1,318,942,258
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,315,298,948
1,315,298,948
Pump.fun Pump.fun
0.00
0.01
23.33%
1,218,454,780
2,065,155,257
Worldcoin Worldcoin
0.39
11.74
3.30%
1,137,014,297
3,880,460,925
Gate Gate
7.28
25.38
28.68%
1,133,103,428
1,133,103,428
KuCoin KuCoin
8.39
28.83
29.10%
1,111,383,494
1,195,480,450
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.02
11.02
100.00%
1,106,622,273
1,106,622,273
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.76%
1,062,971,436
1,062,971,436
Quant Quant
69.20
427.42
16.19%
1,007,589,689
1,012,322,534
Ethena Ethena
0.12
1.52
7.63%
987,489,536
1,744,231,748
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
983,742,778
983,742,778
Cosmos Hub Cosmos Hub
1.94
43.84
4.43%
966,782,003
966,782,003
Render Render
1.85
13.53
13.67%
962,615,943
990,005,943
Morpho Morpho
1.74
4.17
41.73%
956,413,022
1,739,653,134
Kaspa Kaspa
0.04
0.21
17.07%
953,677,829
971,875,540
NEXO NEXO
0.91
4.07
22.43%
912,631,489
912,631,489
Midnight Midnight
0.05
0.12
44.52%
876,365,991
1,266,470,642
Official Trump Official Trump
3.71
73.43
5.05%
862,894,385
3,711,392,735
Algorand Algorand
0.09
3.56
2.66%
844,372,603
844,410,195
USDtb USDtb
1.00
1.06
94.39%
833,622,532
833,622,532
Aptos Aptos
0.99
19.92
4.96%
785,919,517
1,188,384,917
Provenance Blockchain Provenance Blockchain
0.01
0.06
23.01%
771,824,684
1,383,801,200
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
764,427,032
764,427,032
Flare Flare
0.01
0.15
5.82%
746,344,156
921,244,832
USDD USDD
1.00
1.05
95.06%
738,520,933
738,520,933
Filecoin Filecoin
0.97
236.84
0.41%
736,541,923
1,892,163,794
OUSG OUSG
114.61
114.61
100.00%
723,439,185
723,439,185
XDC Network XDC Network
0.03
0.19
17.73%
681,517,008
1,300,849,564
VeChain VeChain
0.01
0.28
2.71%
655,960,938
655,960,938
Arbitrum Arbitrum
0.11
2.39
4.50%
649,710,168
1,075,532,332
Beldex Beldex
0.08
0.45
17.83%
612,439,525
800,069,366
​​Stable ​​Stable
0.03
0.04
72.11%
587,750,315
2,805,722,926
GHO GHO
1.00
1.03
97.09%
584,009,967
584,009,967
Jupiter Jupiter
0.17
2.00
8.27%
578,243,915
1,134,870,935
YLDS YLDS
1.00
1.00
99.90%
568,973,839
568,973,839
Bonk Bonk
0.00
0.00
11.06%
567,734,134
567,734,134
Usual USD Usual USD
1.00
1.33
74.99%
561,304,249
561,304,249
Siren Siren
0.76
0.79
95.95%
551,490,892
551,490,892
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.65%
517,611,892
621,654,409
Virtuals Protocol Virtuals Protocol
0.78
5.07
15.40%
512,687,736
781,176,592
TrueUSD TrueUSD
1.00
1.62
61.72%
494,475,331
494,475,331
JUST JUST
0.06
0.19
28.83%
491,011,675
491,011,675
PancakeSwap PancakeSwap
1.48
43.96
3.37%
489,164,479
508,865,244
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.30%
486,913,890
617,802,386
Stacks Stacks
0.26
3.86
6.80%
482,880,102
482,880,102
A7A5 A7A5
0.01
0.23
5.30%
476,655,973
476,655,973
Fasttoken Fasttoken
1.09
4.61
23.64%
472,309,673
947,906,547
Decred Decred
26.80
247.35
10.83%
465,117,543
465,183,664
LayerZero LayerZero
2.29
7.47
30.66%
464,289,071
2,291,325,559
Sei Sei
0.07
1.14
6.01%
462,564,504
686,976,986
Ether.fi Ether.fi
0.57
8.53
6.74%
454,262,027
575,072,680
EURC EURC
1.15
1.35
85.19%
442,937,740
442,937,740
Dash Dash
34.97
1,493.59
2.34%
442,602,925
442,697,157
River River
22.52
87.73
25.67%
442,505,992
2,257,683,631
Tezos Tezos
0.40
9.12
4.39%
433,213,534
441,243,368
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
99.81%
417,694,295
417,694,295
Chiliz Chiliz
0.04
0.88
4.47%
406,194,914
406,204,255
Kinesis Gold Kinesis Gold
161.34
206.98
77.95%
384,983,619
384,983,619
Gnosis Gnosis
144.44
644.20
22.42%
382,122,905
434,298,186
First Digital USD First Digital USD
1.00
1.15
86.92%
380,630,053
380,630,053
Curve DAO Curve DAO
0.25
15.37
1.65%
376,406,086
597,981,747
USX USX
1.00
1.04
96.30%
371,531,876
371,531,876
Kite Kite
0.20
0.32
62.36%
358,937,819
1,994,098,996
BitTorrent BitTorrent
0.00
0.00
10.33%
350,585,419
351,637,530
AINFT AINFT
0.00
0.00
4.48%
333,653,696
333,653,696
Conflux Conflux
0.06
1.70
3.75%
330,865,383
331,047,376
Celestia Celestia
0.37
20.85
1.77%
329,922,782
430,129,360
USDai USDai
1.00
1.19
84.02%
328,100,533
328,100,533
PRIME PRIME
1.03
1.50
68.47%
327,297,728
327,297,728
Sun Token Sun Token
0.02
66.45
0.03%
324,891,047
336,381,554
ADI ADI
3.33
3.90
85.38%
324,390,853
3,331,698,796
Aerodrome Finance Aerodrome Finance
0.35
2.32
15.13%
323,482,598
651,760,821
Injective Injective
3.22
52.62
6.12%
322,752,696
322,752,696
Kaia Kaia
0.06
0.41
13.53%
321,660,537
321,660,547
SPX6900 SPX6900
0.34
2.27
15.01%
317,557,227
317,557,227
Maple Finance Maple Finance
0.27
0.65
40.82%
309,236,811
324,986,435
Bitcoin SV Bitcoin SV
15.39
489.75
3.14%
308,305,332
308,305,332
The Graph The Graph
0.03
2.84
0.98%
300,387,204
302,597,451
FLOKI FLOKI
0.00
0.00
9.01%
300,124,451
310,865,157
JasmyCoin JasmyCoin
0.01
4.79
0.13%
299,470,539
302,831,976
IOTA IOTA
0.07
5.25
1.27%
289,082,766
322,904,074
DoubleZero DoubleZero
0.08
0.89
9.18%
284,933,326
820,798,208
Optimism Optimism
0.13
4.84
2.77%
284,665,985
577,298,973
Lighter Lighter
1.13
7.86
14.38%
283,930,133
1,135,720,532
Pyth Network Pyth Network
0.05
1.20
4.11%
283,820,300
493,602,041
Story Story
0.80
14.78
5.42%
281,789,734
821,409,254
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.07%
273,886,637
273,886,637
Lido DAO Lido DAO
0.32
7.30
4.40%
272,676,774
321,074,044
Olympus Olympus
17.00
1,415.26
1.20%
266,466,624
338,676,964
Official FO Official FO
0.27
0.83
32.01%
265,064,269
265,064,269
crvUSD crvUSD
1.00
1.11
90.09%
263,623,031
263,623,031
Plasma Plasma
0.12
1.68
6.87%
259,743,249
1,157,271,901
Monad Monad
0.02
0.05
49.03%
259,284,944
2,394,007,175
Ape and Pepe Ape and Pepe
0.00
0.00
17.85%
257,578,035
257,578,035
Ethereum Name Service Ethereum Name Service
6.67
83.40
8.00%
256,780,847
669,048,350
DeXe DeXe
5.46
32.38
16.86%
255,487,260
527,364,816
TheTrumpToken TheTrumpToken
12.14
12.15
99.92%
254,961,378
254,961,378
Telcoin Telcoin
0.00
0.06
4.11%
252,379,214
265,446,518
Venice Token Venice Token
5.58
22.58
24.71%
249,579,987
440,866,612
BTSE Token BTSE Token
1.53
9.21
16.61%
247,172,795
305,035,796
Grass Grass
0.45
3.89
11.54%
243,693,659
449,450,156
Lombard Lombard
1.08
1.70
63.35%
242,346,346
1,077,094,872
BUILDon BUILDon
0.24
0.73
33.03%
241,676,128
241,676,128
Undeads Games Undeads Games
1.90
3.15
60.32%
237,213,839
476,144,849
The Sandbox The Sandbox
0.09
8.40
1.05%
235,180,424
264,516,224
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
231,857,225
274,360,495
Starknet Starknet
0.04
4.41
0.92%
228,836,686
404,910,659
Helium Helium
1.24
54.88
2.26%
228,599,117
228,599,117
Pendle Pendle
1.35
7.50
18.00%
223,204,936
379,663,099
Trust Wallet Trust Wallet
0.53
2.72
19.41%
220,175,527
528,442,528
Onyxcoin Onyxcoin
0.01
0.18
3.19%
220,053,244
313,600,291
USDa USDa
0.98
1.02
96.38%
217,186,246
217,186,246
AUSD AUSD
1.00
1.02
97.84%
216,445,461
216,445,461
AB AB
0.00
0.02
12.54%
214,043,721
214,043,721
Humanity Humanity
0.12
0.39
30.04%
213,332,364
1,168,944,460
SwissBorg SwissBorg
0.22
1.64
13.16%
211,921,112
211,921,112
Neutrl USD Neutrl USD
1.00
1.03
96.67%
209,918,882
209,918,882
The9bit The9bit
0.03
0.03
98.84%
209,897,135
255,972,132
Blockchain Capital Blockchain Capital
22.99
28.41
80.92%
209,487,432
209,487,432
Axie Infinity Axie Infinity
1.23
164.90
0.75%
208,882,142
332,901,148
Fartcoin Fartcoin
0.20
2.48
8.09%
201,245,969
201,245,969
NEO NEO
2.82
198.38
1.42%
199,051,306
282,222,184
RealLink RealLink
0.06
0.99
6.28%
197,127,624
197,127,624
Zebec Network Zebec Network
0.00
0.01
28.71%
197,053,281
201,169,095
Fluid Fluid
2.51
24.40
10.29%
197,039,075
250,901,175
pippin pippin
0.20
0.90
22.06%
196,332,353
196,332,353
Vision Vision
0.05
0.22
24.31%
195,847,488
228,621,225
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
195,415,651
195,415,651
WeFi WeFi
2.36
3.00
78.67%
192,160,650
2,358,904,864
ZKsync ZKsync
0.02
0.32
6.41%
190,121,184
433,094,714
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Convex Finance Convex Finance
2.05
60.09
3.41%
188,575,868
205,427,077
Compound Compound
19.36
854.45
2.27%
187,303,374
193,731,596
Theta Network Theta Network
0.19
15.72
1.19%
187,270,198
187,270,198
Walrus Walrus
0.08
0.76
10.91%
186,364,389
415,528,181
Decentraland Decentraland
0.10
5.85
1.64%
186,181,830
211,000,161
dogwifhat dogwifhat
0.19
4.83
3.85%
185,606,743
185,606,743
Sonic Sonic
0.05
1.03
4.72%
183,978,502
188,874,604
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
177,970,494
177,970,494
Falcon Finance Falcon Finance
0.08
0.77
9.77%
176,218,520
753,070,600
InfiniFi USD InfiniFi USD
1.00
1.38
72.44%
174,327,642
174,327,642
Raydium Raydium
0.64
16.83
3.82%
172,721,515
356,756,361
GALA GALA
0.00
0.82
0.44%
170,796,483
170,796,483
Flying Tulip Flying Tulip
0.10
0.30
32.88%
170,264,273
984,883,524
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
98.98%
170,059,213
170,059,213
MX MX
1.79
5.85
30.60%
164,452,521
732,438,129
Ultima Ultima
4,333.12
22,851.00
18.96%
164,140,328
434,554,004
KOGE KOGE
48.00
76.94
62.39%
162,254,884
162,254,884
Basic Attention Basic Attention
0.11
1.90
5.62%
159,827,719
160,284,567
THORChain THORChain
0.45
20.87
2.15%
158,325,304
191,529,634
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.17%
158,321,913
158,321,913
Sentient Sentient
0.02
0.05
45.41%
157,929,375
749,723,739
Immutable Immutable
0.18
9.52
1.89%
153,749,951
360,292,880
OriginTrail OriginTrail
0.34
3.50
9.77%
153,041,838
171,082,823
Comedian Comedian
0.15
0.38
40.40%
152,757,837
152,757,837
Berachain Berachain
0.66
14.83
4.48%
152,470,916
355,619,910
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,293,344
151,293,344
GUSD GUSD
1.00
1.02
98.04%
150,379,359
321,259,063
SafePal SafePal
0.30
4.19
7.13%
149,448,157
149,448,157
eCash eCash
0.00
0.00
1.94%
147,938,565
147,939,790
1INCH 1INCH
0.10
8.65
1.19%
144,633,614
154,457,340
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.95%
144,106,671
403,515,337
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
32.47%
142,918,573
142,918,573
Golem Golem
0.14
1.32
10.51%
138,951,721
138,951,721
CoW Protocol CoW Protocol
0.25
2.22
11.14%
138,717,390
247,811,800
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
99.91%
137,280,551
137,280,551
Seeker Seeker
0.02
0.06
40.93%
136,684,424
233,247,498
Vaulta Vaulta
0.08
0.78
10.76%
136,505,970
175,958,417
Akash Network Akash Network
0.47
8.07
5.83%
136,044,417
136,397,473
Qubic Qubic
0.00
0.00
7.76%
132,325,218
163,292,237
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
131,954,098
131,954,098
GEKKO GEKKO
0.00
0.00
4.82%
131,634,060
131,634,060
Jito Jito
0.29
6.01
4.87%
131,433,562
293,175,179
WEMIX WEMIX
0.28
24.71
1.15%
130,993,435
156,551,660
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,091.75
1,108.47
98.49%
130,791,551
130,791,551
Aster USDF Aster USDF
1.00
1.05
95.48%
130,502,979
130,502,979
MultiversX MultiversX
4.38
545.64
0.80%
129,245,254
129,245,254
Avant USD Avant USD
1.00
1.06
94.39%
126,752,381
126,752,381
Frax USD Frax USD
1.00
1.01
99.27%
126,217,354
126,217,354
SoSoValue SoSoValue
0.40
1.42
28.38%
125,578,307
402,492,576
0G 0G
0.59
7.05
8.30%
124,862,233
585,658,516
Arweave Arweave
1.89
89.24
2.12%
124,080,506
124,080,506
Ozone Chain Ozone Chain
0.13
0.49
26.78%
124,076,919
130,019,915
GoMining Token GoMining Token
0.30
0.56
53.75%
123,022,739
123,022,739
CASH CASH
1.00
1.06
94.61%
122,726,664
122,726,664
Pleasing USD Pleasing USD
1.00
1.06
94.99%
120,450,594
120,450,594
Livepeer Livepeer
2.40
99.03
2.42%
119,515,438
119,515,438
Horizen Horizen
6.67
165.92
4.02%
119,338,335
140,221,364
Pieverse Pieverse
0.55
1.00
55.38%
119,257,348
554,685,339
Aethir Aethir
0.01
0.12
5.41%
118,665,010
271,342,276
Amp Amp
0.00
0.12
1.15%
117,057,973
138,499,323
Chutes Chutes
25.22
104.42
24.15%
116,785,645
116,785,645

**Data provided by CoinGecko