Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, April 17, 2026 12:27:41 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
75,709.00
126,080.00
60.05%
1,516,069,584,652
1,516,069,584,652
Ethereum Ethereum
2,357.19
4,946.05
47.66%
284,517,050,330
284,517,050,330
Tether Tether
1.00
1.32
75.76%
185,831,992,133
191,299,608,548
XRP XRP
1.45
3.65
39.73%
89,170,479,543
144,807,816,238
BNB BNB
633.01
1,369.99
46.21%
85,346,935,434
85,346,935,434
USDC USDC
1.00
1.04
95.86%
78,673,794,693
78,726,934,038
Solana Solana
88.15
293.31
30.05%
50,667,916,994
55,006,465,641
TRON TRON
0.32
0.43
75.14%
30,721,003,373
30,721,007,730
Figure Heloc Figure Heloc
1.03
1.05
98.57%
17,385,292,002
17,385,292,002
Dogecoin Dogecoin
0.10
0.73
13.53%
15,240,795,615
16,797,038,434
WhiteBIT Coin WhiteBIT Coin
55.27
64.11
86.21%
11,796,158,426
17,665,461,069
USDS USDS
1.00
1.15
86.94%
11,347,249,510
11,347,249,510
Hyperliquid Hyperliquid
43.66
59.30
73.63%
10,410,261,995
42,022,406,925
Cardano Cardano
0.26
3.09
8.35%
9,538,906,536
11,615,560,128
LEO Token LEO Token
10.15
10.25
99.02%
9,350,187,521
10,004,303,731
Bitcoin Cash Bitcoin Cash
450.38
3,785.82
11.90%
9,013,144,986
9,013,271,592
Chainlink Chainlink
9.54
52.70
18.10%
6,935,905,425
9,539,135,892
MemeCore MemeCore
3.72
3.86
96.37%
6,560,044,418
19,989,575,741
Monero Monero
348.51
797.73
43.69%
6,424,085,027
6,424,085,027
Ethena USDe Ethena USDe
1.00
1.03
96.68%
5,830,099,493
5,830,099,493
Canton Canton
0.15
0.19
76.83%
5,718,611,616
5,718,611,616
Stellar Stellar
0.17
0.88
19.34%
5,614,048,178
8,466,928,768
Zcash Zcash
333.18
3,191.93
10.44%
5,548,256,139
5,548,863,355
RaveDAO RaveDAO
18.73
19.54
95.85%
4,659,246,191
18,783,916,767
Litecoin Litecoin
56.29
410.26
13.72%
4,338,297,218
4,338,731,050
Dai Dai
1.00
1.22
81.95%
4,334,542,693
4,334,542,693
Avalanche Avalanche
9.65
144.96
6.66%
4,162,473,928
4,467,778,151
USD1 USD1
1.00
1.02
97.55%
4,151,963,425
4,151,963,425
PayPal USD PayPal USD
1.00
1.08
92.49%
4,116,280,817
4,116,287,861
Hedera Hedera
0.09
0.57
16.12%
3,974,365,907
4,587,016,789
Sui Sui
1.00
5.35
18.69%
3,958,505,289
10,012,941,700
Shiba Inu Shiba Inu
0.00
0.00
7.27%
3,689,010,424
3,690,616,752
Rain Rain
0.01
0.01
70.27%
3,661,920,155
8,802,658,617
Toncoin Toncoin
1.41
8.25
17.09%
3,506,436,557
7,277,622,936
Cronos Cronos
0.07
0.89
7.98%
3,011,546,004
7,007,093,403
Circle USYC Circle USYC
1.12
1.12
100.00%
2,832,400,838
2,832,400,838
Tether Gold Tether Gold
4,793.89
5,504.62
87.09%
2,679,895,616
3,387,555,994
World Liberty Financial World Liberty Financial
0.08
0.33
24.66%
2,593,761,654
8,165,328,249
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,495,781,982
2,495,781,982
Bittensor Bittensor
252.27
757.60
33.30%
2,426,555,339
5,309,477,459
PAX Gold PAX Gold
4,797.25
5,619.09
85.37%
2,364,982,482
2,364,982,482
Global Dollar Global Dollar
1.00
1.65
60.60%
2,242,551,776
2,242,551,776
Mantle Mantle
0.68
2.86
23.71%
2,221,018,376
4,213,987,991
Polkadot Polkadot
1.31
54.98
2.38%
2,203,876,045
2,204,007,479
Uniswap Uniswap
3.45
44.92
7.68%
2,184,531,429
3,092,217,927
Pi Network Pi Network
0.18
2.99
6.03%
1,831,459,611
2,817,082,423
OKB OKB
86.49
228.74
37.81%
1,816,266,151
1,816,266,151
NEAR Protocol NEAR Protocol
1.39
20.44
6.80%
1,800,431,695
1,800,467,796
Sky Sky
0.08
0.10
77.00%
1,795,392,452
1,816,645,938
Falcon USD Falcon USD
1.00
1.08
92.84%
1,786,312,039
1,786,312,039
Aave Aave
116.42
661.69
17.59%
1,766,315,986
1,863,550,907
Aster Aster
0.68
2.41
28.36%
1,681,631,145
5,350,534,503
Pepe Pepe
0.00
0.00
14.06%
1,657,165,291
1,657,165,291
HTX DAO HTX DAO
0.00
0.00
47.73%
1,616,710,005
1,616,710,005
USDD USDD
1.00
1.05
95.06%
1,538,135,805
1,542,807,178
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,517,549,243
1,517,549,243
Ripple USD Ripple USD
1.00
1.07
93.20%
1,480,575,271
1,473,075,913
Internet Computer Internet Computer
2.63
700.65
0.38%
1,450,935,790
1,450,935,790
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,356,230,270
2,156,676,136
Ethereum Classic Ethereum Classic
8.66
167.09
5.18%
1,354,095,164
1,354,095,164
Bitget Token Bitget Token
1.90
8.45
22.49%
1,329,816,770
1,736,249,959
BFUSD BFUSD
1.00
1.01
99.26%
1,319,462,385
1,319,462,385
Ondo Ondo
0.27
2.14
12.51%
1,305,476,600
2,681,018,593
Pump.fun Pump.fun
0.00
0.01
22.86%
1,188,000,426
2,013,538,218
KuCoin KuCoin
8.65
28.83
30.00%
1,161,369,305
1,226,055,120
Gate Gate
7.31
25.38
28.80%
1,133,103,428
1,133,103,428
Quant Quant
76.48
427.42
17.89%
1,112,306,263
1,117,530,982
Morpho Morpho
1.90
4.17
45.56%
1,046,310,094
1,899,060,486
Algorand Algorand
0.12
3.56
3.26%
1,031,895,285
1,031,937,610
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
1,010,135,176
1,010,135,176
Worldcoin Worldcoin
0.31
11.74
2.62%
1,007,220,093
3,074,109,428
Ethena Ethena
0.11
1.52
7.42%
987,630,828
1,691,269,344
Kaspa Kaspa
0.04
0.21
17.47%
986,322,682
987,839,807
Render Render
1.88
13.53
13.90%
974,556,257
1,002,286,003
United Stables United Stables
1.00
1.01
99.31%
972,642,628
972,642,628
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.94%
952,150,340
952,150,340
Cosmos Hub Cosmos Hub
1.83
43.84
4.17%
919,401,673
919,401,673
NEXO NEXO
0.91
4.07
22.47%
914,630,528
914,630,528
USDtb USDtb
1.00
1.06
94.58%
869,079,990
869,079,990
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.05
11.05
100.00%
827,759,707
827,759,707
Arbitrum Arbitrum
0.14
2.39
5.65%
816,685,010
1,351,943,030
Aptos Aptos
0.98
19.92
4.90%
788,337,577
1,174,499,167
Filecoin Filecoin
0.99
236.84
0.42%
767,220,025
1,944,716,160
Blockchain Capital Blockchain Capital
82.76
83.06
99.64%
754,118,306
754,118,306
Official Trump Official Trump
3.02
73.43
4.11%
703,639,583
3,026,422,334
Flare Flare
0.01
0.15
5.44%
699,431,165
861,330,649
Jupiter Jupiter
0.18
2.00
9.23%
655,853,511
1,267,804,886
XDC Network XDC Network
0.03
0.19
16.45%
632,615,571
1,207,387,273
VeChain VeChain
0.01
0.28
2.60%
628,768,072
628,768,072
Midnight Midnight
0.04
0.12
31.63%
622,435,829
899,506,271
Beldex Beldex
0.08
0.45
17.77%
619,799,903
795,994,764
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.60%
602,799,214
1,058,518,189
OUSG OUSG
114.94
114.94
100.00%
597,468,588
597,468,588
GHO GHO
1.00
1.03
97.03%
583,643,585
583,643,585
DeXe DeXe
12.35
32.38
38.14%
576,173,655
1,189,342,437
YLDS YLDS
1.00
1.00
99.89%
574,896,709
574,896,709
​​Stable ​​Stable
0.03
0.04
67.48%
573,010,905
2,620,463,548
Bonk Bonk
0.00
0.00
11.06%
566,762,905
566,762,905
Usual USD Usual USD
1.00
1.33
75.06%
557,499,977
557,499,977
JUST JUST
0.06
0.19
33.61%
554,089,859
554,089,859
PancakeSwap PancakeSwap
1.62
43.96
3.69%
532,128,829
552,401,425
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.67%
519,727,870
624,555,865
Siren Siren
0.69
3.61
19.22%
495,634,442
495,634,442
LayerZero LayerZero
1.96
7.47
26.24%
494,686,778
1,960,462,642
TrueUSD TrueUSD
1.00
1.62
61.68%
494,090,655
494,090,655
Virtuals Protocol Virtuals Protocol
0.74
5.07
14.64%
487,505,639
742,783,540
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.32%
487,316,881
618,085,234
A7A5 A7A5
0.01
0.23
5.36%
482,090,655
482,090,655
Dash Dash
36.76
1,493.59
2.46%
465,228,577
465,265,781
ADI ADI
4.35
4.55
95.60%
452,594,819
4,350,387,677
Stacks Stacks
0.24
3.86
6.29%
446,773,929
446,773,929
Chiliz Chiliz
0.04
0.88
4.72%
427,245,769
427,245,769
EURC EURC
1.18
1.35
87.41%
425,745,998
425,745,998
edgeX edgeX
1.21
1.37
88.32%
425,224,717
1,214,927,764
First Digital USD First Digital USD
1.00
1.15
86.89%
413,905,008
413,905,008
Venice Token Venice Token
9.04
22.58
40.04%
412,711,702
719,606,463
Ether.fi Ether.fi
0.49
8.53
5.77%
409,569,862
491,571,353
Tezos Tezos
0.38
9.12
4.11%
405,938,804
413,450,054
Monad Monad
0.03
0.05
70.14%
405,454,818
3,452,161,307
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
402,611,157
402,611,157
Sei Sei
0.06
1.14
5.14%
395,328,885
587,122,107
Aerodrome Finance Aerodrome Finance
0.42
2.32
18.25%
390,091,768
795,209,054
USX USX
1.00
1.04
96.34%
378,364,018
378,364,018
Kinesis Gold Kinesis Gold
154.88
206.98
74.83%
369,556,670
369,556,670
PRIME PRIME
1.03
1.50
68.73%
369,197,545
369,197,545
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.37
0.51
72.02%
364,019,843
364,019,843
Celestia Celestia
0.40
20.85
1.91%
361,136,276
464,993,429
Lido DAO Lido DAO
0.42
7.30
5.78%
359,853,220
423,760,469
Decred Decred
20.59
247.35
8.32%
357,939,046
357,943,711
Sun Token Sun Token
0.02
66.45
0.03%
356,573,190
368,970,383
Curve DAO Curve DAO
0.24
15.37
1.53%
353,447,217
559,131,543
Injective Injective
3.39
52.62
6.44%
339,791,482
339,791,482
SPX6900 SPX6900
0.36
2.27
15.90%
335,128,710
335,128,710
Conflux Conflux
0.06
1.70
3.77%
333,754,484
334,528,860
AINFT AINFT
0.00
0.00
4.47%
333,353,930
333,353,930
Bitcoin SV Bitcoin SV
16.25
489.75
3.32%
325,346,985
325,348,305
BitTorrent BitTorrent
0.00
0.00
9.57%
323,871,174
324,843,116
Gnosis Gnosis
121.70
644.20
18.89%
321,021,706
364,854,194
Plasma Plasma
0.13
1.68
8.02%
320,000,660
1,352,985,248
DoubleZero DoubleZero
0.09
0.89
10.19%
316,955,105
913,042,310
FLOKI FLOKI
0.00
0.00
9.23%
307,384,815
318,414,305
Kinesis Silver Kinesis Silver
79.41
130.00
61.08%
299,710,840
299,710,840
USDai USDai
1.00
1.19
84.01%
299,351,771
299,351,771
Kaia Kaia
0.05
0.41
12.24%
291,108,739
291,108,748
JasmyCoin JasmyCoin
0.01
4.79
0.12%
284,003,795
287,191,624
Maple Finance Maple Finance
0.24
0.65
37.44%
283,811,158
297,682,176
Optimism Optimism
0.13
4.84
2.72%
280,793,843
566,194,686
The Graph The Graph
0.03
2.84
0.91%
278,228,028
278,728,875
Pyth Network Pyth Network
0.05
1.20
4.02%
277,065,182
481,853,978
crvUSD crvUSD
1.00
1.11
90.08%
275,857,638
277,902,003
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.10%
273,996,061
273,996,061
Zebec Network Zebec Network
0.00
0.01
39.82%
273,154,529
278,859,849
Ape and Pepe Ape and Pepe
0.00
0.00
18.58%
269,744,282
269,744,282
Kite Kite
0.15
0.32
46.68%
268,417,284
1,491,207,132
IOTA IOTA
0.06
5.25
1.14%
263,605,810
291,793,896
Official FO Official FO
0.26
0.83
31.83%
263,289,932
263,289,932
Lighter Lighter
1.05
7.86
13.36%
262,113,231
1,048,452,925
Olympus Olympus
16.21
1,415.26
1.15%
253,321,171
321,640,024
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
252,977,908
298,823,452
Lido Earn ETH Lido Earn ETH
2,366.63
2,366.63
100.00%
244,267,196
244,267,196
Ethereum Name Service Ethereum Name Service
6.20
83.40
7.43%
237,998,386
620,110,220
Compound Compound
24.63
854.45
2.88%
237,423,247
245,571,575
RealLink RealLink
0.07
0.99
7.24%
230,001,286
230,001,286
Humanity Humanity
0.12
0.39
31.71%
224,609,435
1,230,736,629
Fartcoin Fartcoin
0.22
2.48
9.04%
224,563,162
224,563,162
Pendle Pendle
1.34
7.50
17.87%
223,901,460
377,796,619
The Sandbox The Sandbox
0.08
8.40
0.99%
221,622,428
249,267,039
USDa USDa
0.98
1.02
96.41%
217,235,955
217,235,955
AUSD AUSD
1.00
1.02
97.83%
216,434,778
216,434,778
Genius Genius
0.64
0.75
85.11%
215,037,117
614,662,321
dogwifhat dogwifhat
0.22
4.83
4.45%
214,767,763
214,767,763
Starknet Starknet
0.04
4.41
0.83%
214,082,921
365,611,189
The9bit The9bit
0.03
0.03
94.11%
214,000,334
260,976,039
Story Story
0.60
14.78
4.06%
212,267,421
617,201,254
NEO NEO
3.00
198.38
1.51%
212,000,187
300,581,577
Telcoin Telcoin
0.00
0.06
3.44%
211,081,171
222,010,209
Grass Grass
0.37
3.89
9.63%
210,523,538
372,823,323
Vision Vision
0.06
0.22
24.97%
205,002,860
234,958,532
Theta Network Theta Network
0.20
15.72
1.30%
203,738,255
203,738,255
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Axie Infinity Axie Infinity
1.18
164.90
0.72%
201,358,976
319,941,190
Helium Helium
1.06
54.88
1.93%
195,352,729
195,352,729
Undeads Games Undeads Games
1.57
3.15
49.84%
195,255,432
391,865,076
SwissBorg SwissBorg
0.19
1.64
11.86%
190,910,522
190,910,522
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.44%
186,704,989
186,704,989
Raydium Raydium
0.69
16.83
4.12%
186,483,058
385,180,835
Decentraland Decentraland
0.09
5.85
1.62%
183,617,970
208,099,514
Onyxcoin Onyxcoin
0.00
0.18
2.59%
180,451,962
254,997,160
Trust Wallet Trust Wallet
0.43
2.72
15.85%
179,652,888
431,184,283
BTSE Token BTSE Token
1.09
9.21
11.78%
175,905,396
217,084,742
Sonic Sonic
0.05
1.03
4.46%
173,548,606
178,167,144
Falcon Finance Falcon Finance
0.07
0.77
9.60%
173,125,096
739,850,838
WeFi WeFi
2.09
3.00
69.67%
172,679,978
2,085,485,385
Walrus Walrus
0.07
0.76
9.87%
171,913,886
374,370,136
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
108.76
158.37
68.67%
170,806,985
170,806,985
Convex Finance Convex Finance
1.88
60.09
3.13%
169,762,274
188,474,683
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
169,417,881
169,417,881
MX MX
1.77
5.85
30.26%
162,975,182
725,858,361
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Neutrl USD Neutrl USD
1.00
1.03
96.92%
162,466,787
162,466,787
KOGE KOGE
48.00
76.94
62.39%
162,249,814
162,249,814
GALA GALA
0.00
0.82
0.41%
160,839,717
160,839,721
SkyAI SkyAI
0.16
0.18
84.73%
159,752,612
159,752,612
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.43%
158,942,502
158,942,502
ZKsync ZKsync
0.02
0.32
5.15%
158,769,476
347,130,276
Basic Attention Basic Attention
0.10
1.90
5.50%
156,484,656
156,931,948
ETHGas ETHGas
0.07
0.08
94.73%
155,741,282
741,625,153
SafePal SafePal
0.31
4.19
7.41%
155,140,235
155,140,235
AB AB
0.00
0.02
8.93%
152,337,274
152,337,274
Jito Jito
0.33
6.01
5.49%
151,860,059
330,112,585
apxUSD apxUSD
1.00
1.11
90.06%
150,212,846
150,212,846
GUSD GUSD
1.00
1.02
97.81%
149,999,306
320,447,145
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
149,910,045
149,910,045
Ultima Ultima
3,963.89
22,851.00
17.35%
149,734,260
396,414,598
USAT USAT
1.00
1.00
99.77%
149,714,079
149,714,079
STASIS EURO STASIS EURO
1.20
1.79
67.04%
149,283,482
149,283,482
River River
7.56
87.73
8.62%
148,603,950
758,183,416
THORChain THORChain
0.42
20.87
2.03%
148,273,602
179,391,226
ORDI ORDI
6.99
95.52
7.32%
147,829,936
147,829,936
Onchain Yield Coin Onchain Yield Coin
1.09
1.10
99.91%
147,074,739
147,074,739
eCash eCash
0.00
0.00
1.93%
146,893,959
146,895,564
Zano Zano
9.61
17.81
53.96%
146,554,016
146,560,183
Immutable Immutable
0.17
9.52
1.82%
145,975,063
346,551,137
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
32.51%
143,236,088
143,236,088
OriginTrail OriginTrail
0.31
3.50
8.97%
140,373,218
156,920,793
Arweave Arweave
2.13
89.24
2.39%
140,113,448
140,113,448
Vaulta Vaulta
0.08
0.78
10.82%
137,941,019
177,105,856
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.52%
137,556,160
360,496,597
Luxxcoin Luxxcoin
0.00
0.00
87.85%
136,999,586
136,999,586
1INCH 1INCH
0.10
8.65
1.12%
136,303,620
145,553,700
Golem Golem
0.13
1.32
10.22%
134,974,870
134,974,870
Fluid Fluid
1.73
24.40
7.09%
134,901,517
173,068,268
Frax USD Frax USD
1.00
1.01
99.27%
134,066,170
134,066,170
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
134,038,259
134,038,259
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
SoSoValue SoSoValue
0.43
1.42
30.21%
133,748,885
428,680,197
GEKKO GEKKO
0.00
0.00
4.88%
133,608,500
133,608,500
0G 0G
0.63
7.05
8.87%
133,527,157
626,300,803
Enjin Coin Enjin Coin
0.07
4.82
1.41%
132,629,606
134,512,287
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,094.75
1,108.47
98.76%
132,401,961
132,401,961
MultiversX MultiversX
4.41
545.64
0.81%
131,246,469
131,246,469
Akash Network Akash Network
0.50
8.07
6.14%
130,215,393
144,545,921
Avant USD Avant USD
1.00
1.06
94.36%
126,483,094
126,483,094
EUR CoinVertible EUR CoinVertible
1.18
1.22
96.72%
126,258,417
126,258,417
Centrifuge Centrifuge
0.22
0.40
54.39%
125,697,619
148,125,895
Ozone Chain Ozone Chain
0.13
0.49
26.89%
125,332,383
130,427,763
CASH CASH
1.00
1.06
94.45%
124,954,024
124,954,024
GoMining Token GoMining Token
0.30
0.56
53.49%
122,223,580
122,223,580
Sentient Sentient
0.02
0.05
35.14%
122,181,547
580,021,330
Aethir Aethir
0.01
0.12
5.30%
120,983,760
263,988,888

**Data provided by CoinGecko