Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, June 1, 2026 2:09:13 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
71,576.00
126,080.00
56.77%
1,437,694,626,066
1,437,700,007,561
Ethereum Ethereum
1,967.73
4,946.05
39.78%
238,106,657,814
238,106,657,814
Tether Tether
1.00
1.32
75.64%
187,958,192,974
193,416,972,758
BNB BNB
683.00
1,369.99
49.85%
92,295,146,206
92,295,146,206
XRP XRP
1.29
3.65
35.34%
79,945,552,810
128,972,035,043
USDC USDC
1.00
1.04
95.86%
75,845,392,780
75,853,952,849
Solana Solana
79.74
293.31
27.19%
46,177,332,868
50,084,697,541
TRON TRON
0.35
0.43
80.88%
33,061,725,396
33,061,790,216
Figure Heloc Figure Heloc
1.02
1.05
97.24%
18,648,585,202
18,648,585,202
Hyperliquid Hyperliquid
71.73
74.18
96.70%
16,028,685,088
68,836,194,043
Dogecoin Dogecoin
0.10
0.73
13.54%
15,320,871,500
16,878,970,034
USDS USDS
1.00
1.15
86.93%
11,043,228,710
11,043,228,710
LEO Token LEO Token
9.97
10.57
94.32%
9,179,060,780
9,824,651,305
Zcash Zcash
540.67
3,191.93
16.94%
9,038,516,910
9,038,516,910
Stellar Stellar
0.26
0.88
29.47%
8,688,824,953
12,915,897,216
Rain Rain
0.01
0.01
93.35%
8,603,562,904
15,888,689,354
Cardano Cardano
0.23
3.09
7.39%
8,491,386,666
10,286,853,573
Monero Monero
360.96
797.73
45.25%
6,758,805,773
6,758,805,773
Chainlink Chainlink
8.90
52.70
16.89%
6,472,717,462
8,902,101,121
WhiteBIT Coin WhiteBIT Coin
52.63
64.11
82.09%
6,227,931,622
15,484,669,069
Canton Canton
0.15
0.19
79.75%
5,989,956,267
5,989,956,267
Bitcoin Cash Bitcoin Cash
284.95
3,785.82
7.53%
5,716,100,109
5,716,100,109
LAB LAB
13.99
16.23
86.20%
5,654,051,085
14,011,001,101
Toncoin Toncoin
1.94
8.25
23.52%
5,175,631,358
10,057,398,368
USD1 USD1
1.00
1.02
97.40%
4,715,203,017
4,715,203,017
Ethena USDe Ethena USDe
1.00
1.03
96.57%
4,498,667,303
4,498,667,303
Dai Dai
1.00
1.22
81.93%
4,383,956,387
4,383,956,387
Hedera Hedera
0.09
0.57
16.32%
4,033,530,218
4,649,761,492
Litecoin Litecoin
50.82
410.26
12.39%
3,926,179,033
3,926,336,313
MemeCore MemeCore
2.99
4.82
62.03%
3,901,908,126
16,035,937,462
Avalanche Avalanche
8.77
144.96
6.05%
3,790,770,095
4,068,811,024
Sui Sui
0.86
5.35
16.13%
3,477,552,834
8,630,883,427
Shiba Inu Shiba Inu
0.00
0.00
6.28%
3,192,116,917
3,193,507,153
NEAR Protocol NEAR Protocol
2.37
20.44
11.59%
3,075,021,360
3,075,021,434
PayPal USD PayPal USD
1.00
1.08
92.51%
3,033,881,531
3,033,881,538
Circle USYC Circle USYC
1.13
1.13
100.00%
2,970,176,170
2,970,176,170
Cronos Cronos
0.07
0.89
7.37%
2,949,864,832
6,495,740,103
Tether Gold Tether Gold
4,437.38
5,504.62
80.61%
2,719,528,319
3,140,770,140
Global Dollar Global Dollar
1.00
1.65
60.58%
2,618,447,327
2,618,447,327
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,438,294,305
2,438,294,305
Bittensor Bittensor
246.50
757.60
32.54%
2,370,514,312
5,186,855,664
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,132,941,973
2,132,941,973
Mantle Mantle
0.64
2.86
22.33%
2,108,450,705
3,970,912,754
PAX Gold PAX Gold
4,445.77
5,619.09
79.12%
2,076,448,746
2,076,448,746
Polkadot Polkadot
1.14
54.98
2.07%
1,926,946,864
1,926,946,864
World Liberty Financial World Liberty Financial
0.06
0.33
18.08%
1,901,603,006
5,984,856,303
OKB OKB
88.42
228.74
38.66%
1,857,800,086
1,857,800,086
Uniswap Uniswap
2.93
44.92
6.52%
1,828,433,722
2,627,106,139
Aster Aster
0.68
2.41
28.41%
1,767,028,597
5,357,558,500
Ondo Ondo
0.35
2.14
16.42%
1,711,392,397
3,514,635,833
Ripple USD Ripple USD
1.00
1.07
93.17%
1,704,231,358
1,704,231,358
HTX DAO HTX DAO
0.00
0.00
49.33%
1,675,935,563
1,675,935,563
Falcon USD Falcon USD
0.99
1.08
92.52%
1,663,757,021
1,663,757,021
Sky Sky
0.07
0.10
67.37%
1,575,229,756
1,588,969,470
Pi Network Pi Network
0.14
2.99
4.85%
1,543,955,011
2,375,315,401
Internet Computer Internet Computer
2.75
700.65
0.39%
1,517,949,665
1,517,949,665
Humanity Humanity
0.80
0.83
97.06%
1,457,650,021
7,987,123,402
Bitget Token Bitget Token
2.04
8.45
24.14%
1,426,892,204
1,862,994,652
USDD USDD
1.00
1.05
94.99%
1,423,088,823
1,423,088,823
Pepe Pepe
0.00
0.00
11.92%
1,403,619,228
1,403,619,228
BFUSD BFUSD
1.00
1.01
99.16%
1,318,047,333
1,318,047,333
Morpho Morpho
2.03
4.17
48.68%
1,284,054,619
2,017,217,063
Worldcoin Worldcoin
0.38
11.74
3.22%
1,271,468,508
3,788,253,438
Ethereum Classic Ethereum Classic
8.01
167.09
4.79%
1,254,944,788
1,254,944,788
Aave Aave
79.77
661.69
12.06%
1,212,237,523
1,277,728,127
USDtb USDtb
1.00
1.06
94.46%
1,059,343,160
1,059,343,160
Algorand Algorand
0.12
3.56
3.31%
1,052,254,416
1,052,630,461
KuCoin KuCoin
7.68
28.83
26.64%
1,035,046,958
1,092,696,886
Render Render
1.99
13.53
14.71%
1,030,950,497
1,060,284,869
Quant Quant
69.88
427.42
16.35%
1,016,722,251
1,021,497,994
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
1,001,009,035
1,001,009,035
United Stables United Stables
1.00
1.01
99.17%
999,563,208
999,563,208
Cosmos Hub Cosmos Hub
1.92
43.84
4.38%
980,315,972
980,315,972
Blockchain Capital Blockchain Capital
107.16
107.16
100.00%
976,453,815
976,453,815
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.11%
976,209,397
976,209,397
​​Stable ​​Stable
0.04
0.04
94.70%
936,844,536
4,037,674,597
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.10
11.10
100.00%
896,612,366
896,612,366
DeXe DeXe
18.73
32.38
57.84%
875,737,547
1,807,736,944
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
864,830,200
864,830,200
Venice Token Venice Token
17.98
22.58
79.63%
844,790,577
1,450,515,179
JUST JUST
0.10
0.19
50.15%
827,387,031
827,387,031
NEXO NEXO
0.82
4.07
20.20%
819,819,123
819,819,123
Kaspa Kaspa
0.03
0.21
14.26%
810,648,643
812,485,632
Ethena Ethena
0.09
1.52
5.64%
774,109,463
1,286,385,813
Gate Gate
7.05
25.38
27.78%
751,103,964
855,649,108
Aptos Aptos
0.91
19.92
4.57%
746,265,474
1,095,501,673
Filecoin Filecoin
0.90
236.84
0.38%
712,147,980
1,771,530,768
Injective Injective
6.80
52.62
12.92%
680,720,799
680,720,799
XDC Network XDC Network
0.03
0.19
17.16%
659,770,496
1,259,087,035
Flare Flare
0.01
0.15
5.00%
647,805,792
794,182,319
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.64
0.70
91.44%
643,092,302
643,092,302
Midnight Midnight
0.04
0.12
31.78%
624,571,327
902,592,361
Jupiter Jupiter
0.19
2.00
9.39%
623,936,363
1,289,554,002
Arbitrum Arbitrum
0.10
2.39
4.15%
619,899,218
990,915,772
Beldex Beldex
0.08
0.45
17.47%
609,275,602
782,464,910
Pump.fun Pump.fun
0.00
0.01
19.52%
605,564,733
1,484,711,937
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.27
3.45
7.75%
603,449,307
725,134,881
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.42%
594,565,722
1,052,288,185
GHO GHO
1.00
1.03
97.02%
583,486,128
583,486,128
Usual USD Usual USD
1.00
1.33
75.06%
553,124,484
553,124,484
OUSG OUSG
115.42
115.42
100.00%
539,474,689
539,474,689
apxUSD apxUSD
1.00
1.11
90.05%
526,837,567
526,835,095
A7A5 A7A5
0.01
0.23
5.76%
518,816,582
518,816,582
YLDS YLDS
1.00
1.00
99.84%
509,239,559
509,239,559
VeChain VeChain
0.01
0.28
2.09%
505,479,935
505,479,935
Kite Kite
0.21
0.32
67.13%
501,239,696
2,149,190,152
USX USX
1.00
1.04
96.27%
500,844,385
500,844,385
TrueUSD TrueUSD
1.00
1.62
61.62%
493,754,639
493,754,639
Dash Dash
38.54
1,493.59
2.58%
490,548,687
490,572,585
Bonk Bonk
0.00
0.00
9.27%
475,473,576
475,473,576
Siren Siren
0.64
3.61
17.69%
473,327,233
473,327,233
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.90%
469,446,908
593,886,262
Official Trump Official Trump
1.96
73.43
2.67%
465,720,042
1,961,636,478
PancakeSwap PancakeSwap
1.42
43.96
3.23%
463,105,156
480,800,969
Virtuals Protocol Virtuals Protocol
0.70
5.07
13.72%
456,760,791
695,236,691
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
448,433,581
522,985,057
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
445,307,227
445,307,227
Sei Sei
0.07
1.14
5.78%
443,767,899
659,061,236
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
434,801,035
434,801,035
EURC EURC
1.16
1.35
85.93%
426,605,883
426,605,883
Stacks Stacks
0.23
3.86
5.97%
426,106,541
426,106,541
Unibase Unibase
0.17
0.24
69.69%
423,385,691
1,693,542,762
edgeX edgeX
1.21
1.54
78.57%
420,182,057
1,200,520,164
The9bit The9bit
0.05
0.05
93.05%
387,961,608
473,123,965
PRIME PRIME
1.04
1.50
69.33%
383,924,098
383,924,098
ADI ADI
3.60
4.55
79.12%
374,943,260
3,603,992,953
Aerodrome Finance Aerodrome Finance
0.39
2.32
16.88%
370,207,906
747,966,199
Sun Token Sun Token
0.02
66.45
0.03%
355,635,501
368,051,122
Celestia Celestia
0.38
20.85
1.84%
354,756,438
448,751,572
Kinesis Gold Kinesis Gold
145.57
206.98
70.33%
347,367,709
347,367,709
Chiliz Chiliz
0.03
0.88
3.79%
346,665,767
346,671,051
Tezos Tezos
0.31
9.12
3.43%
340,227,017
346,467,742
First Digital USD First Digital USD
1.00
1.15
86.73%
338,782,600
338,782,600
Lighter Lighter
1.30
7.86
16.54%
325,390,128
1,301,560,510
USDGO USDGO
1.00
1.00
99.78%
323,446,324
323,446,324
Curve DAO Curve DAO
0.21
15.37
1.37%
321,062,062
504,081,165
Ether.fi Ether.fi
0.36
8.53
4.26%
319,206,095
361,929,347
Pyth Network Pyth Network
0.04
1.20
3.32%
313,600,221
398,223,417
Audiera Audiera
1.10
4.91
22.40%
305,455,977
1,098,696,641
BitTorrent BitTorrent
0.00
0.00
9.00%
304,705,635
305,620,061
SPX6900 SPX6900
0.32
2.27
13.96%
295,162,769
295,162,769
DoubleZero DoubleZero
0.08
0.89
9.45%
293,194,005
844,849,191
USDai USDai
1.00
1.19
84.00%
288,669,104
288,669,104
LayerZero LayerZero
1.13
7.47
15.13%
285,991,820
1,133,396,531
Zebec Network Zebec Network
0.00
0.01
41.68%
285,503,056
291,466,293
Gnosis Gnosis
107.61
644.20
16.70%
283,728,224
322,468,638
Olympus Olympus
18.78
1,415.26
1.33%
281,697,994
373,422,032
Kinesis Silver Kinesis Silver
74.31
130.00
57.16%
280,699,375
280,699,375
Grass Grass
0.46
3.89
11.77%
278,666,725
457,120,507
Kaia Kaia
0.05
0.41
11.70%
278,608,497
278,608,506
Bitcoin SV Bitcoin SV
13.67
489.75
2.79%
274,422,780
274,422,780
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.91%
273,324,292
273,324,292
Lido DAO Lido DAO
0.32
7.30
4.41%
273,128,151
321,686,027
Decred Decred
15.59
247.35
6.30%
271,556,824
271,574,018
AINFT AINFT
0.00
0.00
3.64%
271,426,898
271,426,898
FLOKI FLOKI
0.00
0.00
8.13%
270,652,719
280,411,145
The Graph The Graph
0.02
2.84
0.88%
269,194,746
269,204,595
Conflux Conflux
0.05
1.70
3.03%
267,785,372
268,988,345
Monad Monad
0.02
0.05
46.33%
267,662,118
2,278,953,822
JasmyCoin JasmyCoin
0.01
4.79
0.11%
266,137,121
269,124,403
Falcon Finance Falcon Finance
0.11
0.77
14.73%
265,943,330
1,136,509,957
Jito Jito
0.55
6.01
9.10%
260,867,458
545,833,223
IOTA IOTA
0.06
5.25
1.09%
257,069,636
281,982,678
BUILDon BUILDon
0.25
0.76
32.96%
251,207,525
251,207,525
Royal Dollar Royal Dollar
1.00
1.00
99.80%
250,093,027
5,001,860,542
Optimism Optimism
0.12
4.84
2.38%
248,347,739
495,533,408
Telcoin Telcoin
0.00
0.06
3.96%
244,019,581
256,654,053
apyUSD apyUSD
1.37
1.52
90.13%
243,326,595
242,706,243
Ape and Pepe Ape and Pepe
0.00
0.00
16.69%
240,628,265
240,628,265
MegaUSD MegaUSD
1.00
1.02
98.20%
237,696,726
237,281,542
Plasma Plasma
0.09
1.68
5.35%
237,143,421
910,707,376
Starknet Starknet
0.04
4.41
0.84%
234,441,631
368,899,618
crvUSD crvUSD
1.00
1.11
89.96%
230,426,188
230,426,188
Ethereum Name Service Ethereum Name Service
5.68
83.40
6.81%
229,586,568
568,161,971
Pendle Pendle
1.33
7.50
17.73%
227,811,084
376,031,381
USDa USDa
0.98
1.02
96.25%
216,858,074
216,858,074
Akash Network Akash Network
0.74
8.07
9.16%
216,818,367
218,503,739
Pieverse Pieverse
0.78
1.65
47.23%
209,638,111
777,157,038
Nexus Nexus
0.00
0.00
50.15%
207,651,938
346,086,563
Billions Network Billions Network
0.09
0.23
36.51%
207,190,908
853,339,818
ETHGas ETHGas
0.10
0.16
60.80%
206,580,268
983,715,561
RealLink RealLink
0.06
0.99
6.38%
206,246,429
206,246,429
Ultima Ultima
2,422.67
22,851.00
10.60%
205,310,818
242,374,002
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Axie Infinity Axie Infinity
1.17
164.90
0.71%
202,444,572
315,252,701
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.11
100.00%
191,366,928
191,366,928
Raydium Raydium
0.70
16.83
4.16%
188,577,672
389,104,783
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.72%
187,260,690
187,260,690
Theta Network Theta Network
0.19
15.72
1.19%
186,745,401
186,745,401
NEO NEO
2.64
198.38
1.33%
186,410,132
264,299,067
dogwifhat dogwifhat
0.18
4.83
3.80%
183,346,358
183,346,358
Trust Wallet Trust Wallet
0.44
2.72
16.13%
182,934,538
439,060,558
SkyAI SkyAI
0.18
0.85
21.29%
181,948,299
181,948,299
The Sandbox The Sandbox
0.07
8.40
0.81%
180,477,934
202,990,287
Maple Finance Maple Finance
0.15
0.65
23.00%
179,603,298
187,578,298
HOME HOME
0.05
0.05
93.26%
174,125,231
454,042,323
Basic Attention Basic Attention
0.11
1.90
6.00%
170,621,628
171,109,328
WeFi WeFi
2.02
3.00
67.33%
170,473,838
2,017,814,670
Compound Compound
17.61
854.45
2.06%
170,329,239
176,174,912
Onyxcoin Onyxcoin
0.00
0.18
2.39%
168,296,232
234,856,899
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.77
5.85
30.26%
162,104,800
721,981,856
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
162,016,943
162,016,943
KOGE KOGE
47.87
76.94
62.22%
161,873,845
161,873,845
Decentraland Decentraland
0.08
5.85
1.42%
161,130,567
182,618,036
BTSE Token BTSE Token
0.98
9.21
10.68%
158,984,527
196,202,708
SwissBorg SwissBorg
0.16
1.64
9.83%
158,545,715
158,545,715
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.46%
158,319,554
158,319,554
USAT USAT
1.00
1.00
99.60%
157,256,287
157,256,287
OriginTrail OriginTrail
0.35
3.50
9.91%
155,804,242
174,170,867
Saturn Dollar Saturn Dollar
1.00
1.04
95.84%
153,931,025
153,931,025
Zano Zano
10.02
17.81
56.26%
153,301,291
153,325,663
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.66%
153,071,266
376,943,875
Story Story
0.43
14.78
2.90%
152,235,800
441,007,420
dYdX dYdX
0.18
4.52
3.95%
151,109,013
171,623,538
GUSD GUSD
1.00
1.02
97.61%
149,437,824
319,247,638
Fartcoin Fartcoin
0.15
2.48
6.01%
149,248,358
149,248,358
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
106.70
158.37
67.37%
149,154,706
149,154,706
Genius Genius
0.44
0.94
47.38%
149,134,904
424,211,247
Sonic Sonic
0.04
1.03
3.82%
149,041,063
153,007,398
GALA GALA
0.00
0.82
0.37%
147,552,445
147,552,446
Arweave Arweave
2.22
89.24
2.49%
145,827,666
145,827,666
STASIS EURO STASIS EURO
1.17
1.79
65.36%
145,188,438
145,188,438
Centrifuge Centrifuge
0.25
0.40
61.58%
142,431,123
167,811,026
Neutrl USD Neutrl USD
1.00
1.03
96.88%
142,352,340
142,352,340
Strategy PP Variable xStock Strategy PP Variable xStock
102.60
110.13
93.16%
142,011,143
266,198,297
SafePal SafePal
0.28
4.19
6.77%
141,816,783
141,816,783
ApeCoin ApeCoin
0.14
26.70
0.53%
141,371,407
141,371,407
THORChain THORChain
0.40
20.87
1.93%
141,182,022
145,200,650
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
140,990,246
140,990,246
Railgun Railgun
2.42
5.66
42.76%
139,221,299
139,221,299
Convex Finance Convex Finance
1.54
60.09
2.56%
139,182,474
153,985,184
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
138,917,203
138,917,203
eCash eCash
0.00
0.00
1.79%
136,166,044
136,166,490
ZKsync ZKsync
0.01
0.32
4.36%
135,626,049
293,519,741
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Vision Vision
0.04
0.22
16.07%
133,429,673
151,503,463
Immutable Immutable
0.16
9.52
1.66%
132,893,011
315,493,778
Frax USD Frax USD
1.00
1.01
99.24%
131,682,787
131,716,913
Shuffle Shuffle
0.31
0.79
39.08%
131,275,219
285,194,050
TAGGER TAGGER
0.00
0.00
55.36%
131,201,540
488,556,289
Golem Golem
0.13
1.32
9.89%
130,601,417
130,601,417
Walrus Walrus
0.05
0.76
7.13%
130,311,615
271,129,497
AUSD AUSD
1.00
1.02
97.85%
130,112,005
130,112,005
Flying Tulip Flying Tulip
0.10
0.30
33.10%
128,324,227
990,702,421
AB AB
0.00
0.02
7.51%
128,186,270
128,186,270
WEMIX WEMIX
0.27
24.71
1.11%
127,390,935
152,246,273
Cheems Token Cheems Token
0.00
0.00
28.79%
126,556,480
126,556,480
River River
6.45
87.73
7.35%
126,433,015
645,066,404
Helium Helium
0.69
54.88
1.25%
125,831,584
125,831,584

**Data provided by CoinGecko