Top 250 crypto prices by market cap

Last updated: Saturday, September 6, 2025 8:38:24 pm UTC

Token

Current price

All time high

% of all time high

Market cap

FDV

Bitcoin

110,083.00

124,128.00

88.69%

2,192,561,772,733

Ethereum

4,268.00

4,946.05

86.29%

514,987,973,595

Tether

1.00

1.32

75.76%

168,926,382,945

XRP

2.80

3.65

76.71%

166,773,504,947

279,733,705,208

BNB

857.52

899.77

95.30%

119,358,753,446

119,358,752,752

Solana

200.24

293.31

68.27%

108,387,479,949

121,984,642,064

USDC

1.00

1.17

85.46%

72,544,319,314

72,548,365,906

Lido Staked Ether

4,260.35

4,932.89

86.37%

36,908,482,565

Dogecoin

0.21

0.73

29.20%

32,209,952,272

32,219,098,986

TRON

0.33

0.43

75.61%

30,864,372,571

30,864,802,806

Cardano

0.82

3.09

26.45%

29,838,152,335

36,784,880,114

Wrapped stETH

5,167.56

7,256.02

71.22%

16,249,904,486

Chainlink

21.99

52.70

41.73%

14,908,658,443

21,985,929,940

Wrapped Beacon ETH

4,594.73

5,330.78

86.19%

14,077,154,233

Wrapped Bitcoin

110,081.00

123,882.00

88.86%

14,006,321,430

Ethena USDe

1.00

1.03

97.00%

12,755,307,143

Hyperliquid

45.59

50.99

89.41%

12,344,179,816

45,581,153,400

Sui

3.32

5.35

62.06%

11,847,928,316

33,198,319,929

Bitcoin Cash

593.35

3,785.82

15.67%

11,823,567,744

11,823,577,018

Wrapped eETH

4,579.56

5,296.78

86.46%

11,484,136,953

11,484,166,628

Stellar

0.35

0.88

40.36%

11,206,720,526

17,665,608,855

Figure Heloc

0.88

1.06

83.68%

10,820,946,911

Avalanche

24.37

144.96

16.81%

10,290,117,011

11,162,556,843

WETH

4,266.23

4,950.08

86.19%

9,707,619,398

Hedera

0.21

0.57

37.60%

9,071,603,027

10,699,429,816

Cronos

0.27

0.97

27.67%

8,978,267,470

26,170,665,299

LEO Token

9.57

10.14

94.38%

8,829,063,870

9,423,993,238

Litecoin

112.04

410.26

27.31%

8,542,937,669

8,543,103,587

USDS

1.00

1.06

94.58%

8,132,972,900

Toncoin

3.06

8.25

37.09%

7,858,664,150

15,727,128,704

Shiba Inu

0.00

14.15%

7,181,425,462

7,184,533,365

Binance Bridged USDT (BNB Smart Chain)

1.00

1.05

95.24%

6,787,277,288

Coinbase Wrapped BTC

110,157.00

123,939.00

88.88%

6,059,017,750

WhiteBIT Coin

42.08

52.27

80.51%

6,056,354,268

13,547,901,499

World Liberty Financial

0.21

0.33

64.76%

5,870,889,262

21,495,936,212

Polkadot

3.80

54.98

6.91%

5,782,119,809

Ethena Staked USDe

1.20

1.29

93.02%

5,712,747,913

Uniswap

9.26

44.92

20.61%

5,562,105,458

9,262,718,138

Ethena

0.73

1.52

47.83%

5,011,443,640

10,911,739,385

Monero

267.63

542.33

49.35%

4,936,225,472

Aave

298.24

661.69

45.07%

4,541,264,073

4,771,972,265

Dai

1.00

1.22

81.94%

4,521,036,754

4,518,939,248

Bitget Token

4.79

8.45

56.69%

4,411,211,068

OKB

195.92

255.50

76.68%

4,115,945,964

Pepe

0.00

34.21%

4,033,956,998

Mantle

1.15

1.54

74.68%

3,742,295,370

7,154,909,537

Ethereum Classic

20.09

167.09

12.02%

3,083,960,393

MemeCore

1.82

1.88

96.81%

3,052,346,795

9,607,227,159

Bittensor

315.30

757.60

41.62%

3,026,166,577

6,621,469,936

NEAR Protocol

2.39

20.44

11.69%

2,986,919,290

3,034,028,823

Jito Staked SOL

245.95

339.52

72.44%

2,962,317,933

Aptos

4.20

19.92

21.08%

2,888,753,483

4,926,331,218

POL (ex-MATIC)

0.27

1.29

21.26%

2,879,178,328

Ondo

0.90

2.14

41.95%

2,835,843,718

8,976,724,256

USDT0

1.00

1.05

94.95%

2,812,670,980

Pi Network

0.34

2.99

11.36%

2,714,289,534

4,175,830,052

USD1

1.00

1.02

97.49%

2,624,315,638

Binance-Peg WETH

4,265.46

4,955.78

86.07%

2,581,802,172

Arbitrum

0.49

2.39

20.34%

2,572,946,663

4,858,484,748

Internet Computer

4.72

700.65

0.67%

2,534,708,611

2,534,708,767

Story

8.00

8.64

92.59%

2,439,022,751

8,108,641,444

Binance Staked SOL

214.61

297.96

72.03%

2,297,778,617

BlackRock USD Institutional Digital Liquidity Fund

1.00

100.00%

2,247,331,767

Cosmos Hub

4.38

44.45

9.85%

2,045,693,672

2,045,721,073

Kaspa

0.08

0.21

37.41%

2,044,971,443

2,068,529,293

sUSDS

1.07

1.09

98.25%

2,039,933,329

2,040,308,494

Gate

16.84

25.94

64.92%

2,010,914,342

5,050,649,831

Jupiter Perpetuals Liquidity Provider Token

5.38

5.57

96.59%

2,001,270,442

VeChain

0.02

0.28

8.26%

1,995,526,993

Algorand

0.23

3.56

6.34%

1,971,523,947

1,971,527,707

Rocket Pool ETH

4,855.49

5,618.08

86.43%

1,946,072,285

Fasttoken

4.50

4.61

97.61%

1,942,503,686

3,916,758,895

Worldcoin

0.93

11.74

7.93%

1,861,852,533

9,281,984,844

KuCoin

14.26

28.83

49.46%

1,814,758,418

2,028,494,858

Pudgy Penguins

0.03

0.07

41.74%

1,795,207,744

2,273,745,786

Kelp DAO Restaked ETH

4,485.05

5,190.42

86.41%

1,777,857,859

Render

3.41

13.53

25.20%

1,768,078,990

1,818,402,798

Kinetiq Staked HYPE

45.74

51.18

89.37%

1,760,254,546

Sei

0.28

1.14

24.90%

1,705,125,408

2,838,721,546

BFUSD

1.00

99.95%

1,699,195,737

Sky

0.07

0.10

71.77%

1,687,904,697

1,692,248,149

Official Trump

8.34

73.43

11.36%

1,666,101,073

8,330,506,483

Falcon USD

1.00

1.08

92.94%

1,650,769,126

StakeWise Staked ETH

4,489.24

5,206.80

86.22%

1,609,372,270

Pump.fun

0.00

0.01

66.56%

1,604,803,530

4,533,295,362

USDtb

1.00

1.02

98.17%

1,599,313,568

Filecoin

2.32

236.84

0.98%

1,592,615,982

4,543,732,227

Flare

0.02

0.15

14.18%

1,570,860,039

2,209,644,503

Artificial Superintelligence Alliance

0.60

3.45

17.44%

1,566,910,959

1,632,797,303

Liquid Staked ETH

4,608.21

5,334.09

86.39%

1,537,431,523

Bonk

0.00

34.06%

1,536,078,301

1,745,911,096

Lombard Staked BTC

110,237.00

124,380.00

88.63%

1,534,094,960

Jupiter

0.49

2.00

24.60%

1,530,867,551

3,443,264,809

Quant

102.35

427.42

23.95%

1,488,573,304

1,495,565,423

Polygon Bridged USDT (Polygon)

1.00

1.03

97.37%

1,436,425,613

1,436,424,623

Renzo Restaked ETH

4,508.66

5,227.06

86.26%

1,426,666,694

1,426,894,254

Four

3.69

4.19

88.07%

1,410,841,307

2,114,418,508

XDC Network

0.08

0.19

41.02%

1,402,333,534

3,004,904,413

Tether Gold

3,602.85

3,606.94

99.89%

1,353,114,027

NEXO

1.27

4.07

31.20%

1,266,470,739

Optimism

0.71

4.84

14.70%

1,265,421,286

3,055,683,095

Injective

12.84

52.62

24.40%

1,254,422,348

1,283,595,649

Provenance Blockchain

0.03

0.06

43.05%

1,232,509,760

2,528,628,125

Celestia

1.59

20.85

7.63%

1,228,416,189

1,821,372,925

Mantle Staked Ether

4,576.54

5,312.55

86.15%

1,221,901,687

PayPal USD

1.00

1.02

97.92%

1,185,800,090

Wrapped BNB

857.67

899.71

95.33%

1,176,752,268

Jupiter Staked SOL

227.23

309.67

73.38%

1,168,031,402

First Digital USD

1.00

1.15

86.71%

1,118,888,549

Solv Protocol BTC

109,620.00

123,975.00

88.42%

1,118,416,343

1,118,416,484

Stacks

0.62

3.86

16.00%

1,109,650,419

SyrupUSDC

1.12

1.14

98.25%

1,068,961,527

Curve DAO

0.76

15.37

4.93%

1,059,984,729

1,745,514,130

Binance Bridged USDC (BNB Smart Chain)

1.00

1.03

96.98%

1,048,915,209

SPX6900

1.12

2.27

49.34%

1,042,605,871

PAX Gold

3,621.04

3,624.02

99.92%

1,040,733,175

Lido DAO

1.15

7.30

15.75%

1,032,972,213

1,152,952,133

Aerodrome Finance

1.14

2.32

49.14%

1,023,575,285

1,986,759,323

Pyth Network

0.17

1.20

14.41%

994,475,847

1,729,527,860

Immutable

0.51

9.52

5.34%

986,106,708

1,016,637,297

Sonic

0.30

1.03

29.03%

962,714,742

Super OETH

4,265.30

4,954.12

86.10%

956,643,088

Saros

0.36

0.41

86.94%

944,019,684

3,596,265,701

Marinade Staked SOL

264.66

363.77

72.75%

920,468,299

Arbitrum Bridged WBTC (Arbitrum One)

110,081.00

124,121.00

88.69%

920,416,716

The Graph

0.09

2.84

3.07%

912,299,567

941,091,119

Conflux

0.17

1.70

10.06%

877,459,297

975,401,194

FLOKI

0.00

25.93%

863,624,070

893,990,794

clBTC

111,112.00

129,190.00

86.01%

858,141,404

Raydium

3.19

16.83

18.95%

854,873,545

1,769,514,665

Kaia

0.14

0.41

35.60%

847,779,274

847,779,302

PancakeSwap

2.40

43.96

5.46%

830,026,000

869,781,659

cgETH Hashkey Cloud

4,133.25

4,746.13

87.09%

826,419,226

L2 Standard Bridged WETH (Base)

4,268.00

4,952.69

86.18%

820,174,991

822,152,484

dogwifhat

0.81

4.83

16.76%

808,218,029

ether.fi Staked ETH

4,256.16

5,307.23

80.20%

794,745,240

12,282,371,974

Pendle

4.60

7.50

61.33%

778,325,582

1,294,142,382

Theta Network

0.77

15.72

4.91%

771,237,935

Tezos

0.71

9.12

7.79%

750,904,638

765,150,080

Vaulta

0.46

0.78

59.30%

733,918,710

969,845,880

IOTA

0.18

5.25

3.47%

730,794,609

854,889,901

Fartcoin

0.73

2.48

29.48%

730,743,818

Ripple USD

1.00

1.07

93.14%

730,665,505

Ethereum Name Service

21.98

83.40

26.35%

728,712,875

2,197,195,901

GALA

0.02

0.82

1.92%

727,128,649

727,128,650

OUSG

112.47

100.00%

726,235,802

Virtuals Protocol

1.10

5.07

21.70%

721,744,596

1,100,944,129

Zcash

44.10

3,191.93

1.38%

716,073,488

716,218,395

The Sandbox

0.28

8.40

3.32%

682,666,874

837,334,528

Ondo US Dollar Yield

1.08

1.26

86.03%

679,178,546

680,277,933

Stables Labs USDX

1.00

1.06

94.34%

679,133,709

Jito

1.81

6.01

30.12%

676,903,498

1,808,827,548

JasmyCoin

0.01

4.79

0.29%

669,549,281

691,397,440

Arbitrum Bridged WETH (Arbitrum One)

4,266.77

4,952.19

86.16%

659,969,439

661,469,518

0.01

0.02

49.82%

654,211,325

850,239,528

Morpho

1.97

4.17

47.24%

653,555,762

1,972,365,646

tBTC

109,978.00

123,844.00

88.80%

651,702,692

Stader ETHx

4,556.40

5,253.42

86.73%

650,609,966

Flow

0.40

42.40

0.94%

638,428,965

BUILDon

0.63

0.73

86.77%

637,992,421

BitTorrent

0.00

18.28%

618,428,240

620,898,574

Loaded Lions

0.02

0.03

63.74%

616,256,104

2,014,001,423

Walrus

0.42

0.76

55.39%

608,154,361

2,102,521,558

Decentraland

0.31

5.85

5.35%

600,137,933

685,818,131

Coinbase Wrapped Staked ETH

4,691.65

5,441.47

86.22%

595,869,124

1,751,691,098

Mantle Restaked ETH

4,576.95

5,306.91

86.25%

590,232,051

Usual USD

1.00

1.33

75.04%

568,388,138

Swell Ethereum

4,674.38

5,370.20

87.04%

567,064,337

567,080,147

Maple Finance

0.49

0.65

75.64%

552,119,202

592,960,509

Binance-Peg Dogecoin

0.21

0.48

44.44%

547,150,236

Beldex

0.07

0.45

16.49%

545,949,876

738,582,267

Global Dollar

1.00

1.65

60.60%

543,306,271

Ether.fi

1.15

8.53

13.48%

537,276,189

1,151,010,657

Avalanche Bridged BTC (Avalanche)

110,004.00

124,076.00

88.66%

504,692,510

Bitcoin SV

25.19

489.75

5.14%

501,395,856

Starknet

0.12

4.41

2.74%

493,155,413

1,209,565,082

TrueUSD

1.00

1.62

61.52%

492,877,673

Vision

0.15

0.22

67.74%

491,832,347

636,893,697

Solv Protocol Staked BTC

109,845.00

175,368.00

62.64%

477,190,493

Frax Ether

4,237.17

4,906.89

86.35%

473,453,792

Superstate Short Duration U.S. Government Securities Fund (USTB)

10.81

100.00%

470,066,428

Mantle Bridged USDT (Mantle)

1.00

1.26

79.44%

470,020,024

Telcoin

0.01

0.06

7.84%

467,984,709

505,507,333

USDD

1.00

1.05

95.04%

466,768,313

Polygon PoS Bridged WETH (Polygon POS)

4,266.59

4,948.98

86.21%

465,188,646

dYdX

0.59

4.52

13.10%

463,136,254

567,172,520

ApeCoin

0.57

26.70

2.14%

456,775,024

571,357,666

NEO

6.43

198.38

3.24%

453,708,324

643,284,168

APENFT

0.00

5.93%

442,366,631

446,782,818

Polygon PoS Bridged DAI (Polygon POS)

1.00

1.02

97.54%

440,089,037

Reserve Rights

0.01

0.12

6.19%

433,739,703

726,822,525

Brett

0.04

0.23

18.59%

431,493,502

431,493,503

Savings Dai

1.17

1.27

92.13%

428,615,625

Helium

2.30

54.88

4.19%

427,486,833

512,438,341

EigenCloud (prev. EigenLayer)

1.29

5.65

22.83%

424,563,130

2,252,984,022

BENQI Liquid Staked AVAX

29.80

103.55

28.78%

423,670,981

Bridged USDC (Polygon PoS Bridge)

1.00

1.03

97.26%

422,863,513

Core

0.42

6.14

6.80%

422,321,130

877,542,329

Arweave

6.44

89.24

7.22%

421,788,688

Bybit Staked SOL

220.87

308.60

71.57%

419,734,641

THORChain

1.18

20.87

5.65%

415,459,873

503,081,349

Circle USYC

1.10

1.12

98.12%

412,665,163

Fluid

6.10

24.40

25.00%

412,168,804

609,304,360

DeXe

7.13

32.38

22.02%

407,430,334

688,551,701

USDB

1.00

1.09

91.61%

404,714,750

ZKsync

0.06

0.32

17.37%

403,360,133

1,171,298,751

Tokenize Xchange

5.04

50.43

9.99%

402,845,854

503,582,511

Kava

0.37

9.12

4.06%

400,638,016

Compound

42.26

910.54

4.64%

399,627,618

422,565,850

Steakhouse USDC Morpho Vault

1.10

9.61

11.44%

399,215,928

Keeta

0.94

1.68

56.00%

394,210,252

940,419,486

Axie Infinity

2.35

164.90

1.43%

392,200,370

635,150,923

MultiversX

13.57

545.64

2.49%

388,091,245

Sun Token

0.02

66.45

0.03%

386,157,461

401,057,665

eCash

0.00

5.07%

383,757,459

383,757,579

Chiliz

0.04

0.88

4.44%

382,665,781

Treehouse ETH

5,185.38

6,000.87

86.41%

378,587,177

Olympus

22.86

1,415.26

1.62%

375,067,124

480,773,530

Wrapped AVAX

24.36

2,000.68

1.22%

373,175,516

Wormhole

0.08

1.66

4.68%

369,151,590

777,591,520

EverValue Coin

23.54

23.82

98.82%

364,296,606

441,660,297

SuperVerse

0.59

4.74

12.39%

363,493,950

586,992,649

Onyxcoin

0.01

0.18

5.61%

361,846,393

500,024,113

Unit Bitcoin

110,103.00

124,343.00

88.55%

360,361,647

2,312,297,488,736

Beam

0.01

0.04

15.87%

359,890,210

410,150,951

AIOZ Network

0.30

2.65

11.36%

357,100,618

361,464,040

Gnosis

133.72

644.20

20.76%

352,968,072

401,162,536

GHO

1.00

1.03

97.05%

350,338,383

ETHPlus

4,491.84

5,150.57

87.21%

344,508,195

Drift Staked SOL

228.10

311.34

73.26%

343,972,406

Spiko EU T-Bills Money Market Fund

1.22

100.00%

343,845,677

Wrapped HYPE

45.53

50.95

89.36%

342,720,266

Wrapped Ether (Mantle Bridge)

4,258.70

4,962.42

85.82%

341,800,430

Aethir

0.03

0.12

25.23%

341,149,998

1,256,010,247

1inch

0.24

8.65

2.81%

338,799,012

364,013,933

WEMIX

0.74

24.71

2.99%

336,862,478

403,588,442

JUST

0.03

0.19

17.47%

334,183,018

Resolv USR

1.00

1.02

97.82%

332,996,222

332,796,284

Staked Frax Ether

4,801.34

7,545.09

63.64%

330,929,026

Bio Protocol

0.17

0.89

18.98%

329,309,891

558,863,662

Zebec Network

0.00

0.01

53.68%

324,217,604

375,652,178

Terra Luna Classic

0.00

119.18

0.00%

323,612,273

381,596,133

Ronin

0.47

4.45

10.47%

322,558,505

465,371,052

DeepBook

0.13

0.34

37.62%

320,831,680

1,283,326,719

Venom

0.15

0.78

19.49%

319,921,705

1,113,516,082

Movement

0.12

1.45

8.16%

319,272,452

1,182,490,562

Mog Coin

0.00

20.28%

318,581,860

Binance-Peg BUSD

1.00

1.06

93.92%

312,359,747

Livepeer

6.99

99.03

7.06%

308,757,686

EOS

0.46

22.71

2.04%

307,148,093

971,181,446

**Data provided by CoinGecko