Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, April 28, 2026 12:43:04 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
76,280.00
126,080.00
60.50%
1,526,584,627,232
1,526,586,304,637
Ethereum Ethereum
2,276.68
4,946.05
46.03%
274,632,691,084
274,632,691,084
Tether Tether
1.00
1.32
75.75%
189,709,605,881
195,175,873,831
XRP XRP
1.38
3.65
37.81%
85,180,994,787
138,070,633,869
BNB BNB
622.32
1,369.99
45.43%
83,804,199,105
83,804,199,105
USDC USDC
1.00
1.04
95.86%
77,622,269,220
77,638,707,714
Solana Solana
83.50
293.31
28.47%
48,049,492,632
52,165,476,870
TRON TRON
0.32
0.43
75.09%
30,699,047,109
30,699,047,144
Figure Heloc Figure Heloc
1.03
1.05
98.28%
17,627,082,991
17,627,082,991
Dogecoin Dogecoin
0.10
0.73
13.50%
15,194,546,151
15,194,546,151
WhiteBIT Coin WhiteBIT Coin
53.93
64.11
84.12%
11,507,613,470
17,226,500,770
USDS USDS
1.00
1.15
86.95%
11,029,801,337
11,036,755,611
LEO Token LEO Token
10.36
10.45
99.14%
9,542,443,921
10,210,915,417
Hyperliquid Hyperliquid
40.05
59.30
67.54%
9,533,321,254
38,482,519,009
Cardano Cardano
0.25
3.09
7.95%
9,064,901,256
11,034,390,219
Bitcoin Cash Bitcoin Cash
446.34
3,785.82
11.79%
8,935,783,993
8,935,786,782
Monero Monero
383.66
797.73
48.09%
7,051,443,358
7,051,443,358
Chainlink Chainlink
9.21
52.70
17.48%
6,691,386,462
9,202,842,434
Canton Canton
0.15
0.19
76.88%
5,732,310,519
5,732,310,519
Zcash Zcash
332.89
3,191.93
10.43%
5,546,783,029
5,546,783,029
Stellar Stellar
0.16
0.88
18.53%
5,399,934,939
8,109,460,790
MemeCore MemeCore
3.59
4.82
74.48%
4,644,987,167
19,230,731,454
USD1 USD1
1.00
1.02
97.56%
4,434,127,660
4,444,124,963
Dai Dai
1.00
1.22
81.94%
4,406,228,883
4,407,170,250
Litecoin Litecoin
55.03
410.26
13.41%
4,240,100,888
4,240,685,907
Avalanche Avalanche
9.16
144.96
6.32%
3,954,380,949
4,244,422,214
Hedera Hedera
0.09
0.57
15.59%
3,845,956,097
4,433,568,736
Ethena USDe Ethena USDe
1.00
1.03
96.63%
3,793,632,574
3,790,429,034
Sui Sui
0.92
5.35
17.19%
3,635,507,338
9,195,926,333
Shiba Inu Shiba Inu
0.00
0.00
7.07%
3,586,373,347
3,587,935,040
Rain Rain
0.01
0.01
68.15%
3,553,739,043
8,542,221,637
PayPal USD PayPal USD
1.00
1.08
92.50%
3,421,938,585
3,421,938,585
Toncoin Toncoin
1.30
8.25
15.76%
3,235,318,729
6,706,341,292
Cronos Cronos
0.07
0.89
7.76%
3,012,664,404
6,819,248,699
Circle USYC Circle USYC
1.12
1.12
100.00%
2,919,883,485
2,919,883,485
Tether Gold Tether Gold
4,580.59
5,504.62
83.21%
2,563,742,392
3,240,731,040
Global Dollar Global Dollar
1.00
1.65
60.59%
2,422,072,502
2,422,072,502
Bittensor Bittensor
251.35
757.60
33.18%
2,412,103,911
5,277,856,696
World Liberty Financial World Liberty Financial
0.07
0.33
22.01%
2,313,096,628
7,281,697,855
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,270,201,348
2,270,201,348
PAX Gold PAX Gold
4,579.99
5,619.09
81.51%
2,204,230,205
2,204,230,205
Mantle Mantle
0.63
2.86
22.10%
2,085,421,182
3,927,540,515
Polkadot Polkadot
1.22
54.98
2.22%
2,054,712,248
2,054,712,248
Sky Sky
0.09
0.10
87.51%
2,042,140,500
2,064,097,637
Uniswap Uniswap
3.22
44.92
7.17%
2,039,610,623
2,885,233,752
Pi Network Pi Network
0.19
2.99
6.46%
1,986,230,371
3,055,739,032
Blockchain Capital Blockchain Capital
105.75
105.75
100.00%
1,927,211,477
963,605,738
Falcon USD Falcon USD
1.00
1.08
92.69%
1,782,767,653
1,782,767,653
OKB OKB
83.33
228.74
36.43%
1,749,652,333
1,749,652,333
NEAR Protocol NEAR Protocol
1.35
20.44
6.60%
1,745,342,086
1,745,342,083
HTX DAO HTX DAO
0.00
0.00
48.53%
1,650,412,195
1,650,412,195
Aster Aster
0.63
2.41
26.25%
1,630,013,952
4,947,837,070
Pepe Pepe
0.00
0.00
13.66%
1,608,771,235
1,608,771,235
Ripple USD Ripple USD
1.00
1.07
93.19%
1,599,564,220
1,599,564,220
Aave Aave
96.13
661.69
14.53%
1,456,375,759
1,535,428,662
USDD USDD
1.00
1.05
95.04%
1,449,992,954
1,449,940,639
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,368,615,209
1,368,615,209
Bitget Token Bitget Token
1.95
8.45
23.08%
1,367,155,596
1,785,000,687
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,329,183,867
2,137,215,119
Internet Computer Internet Computer
2.40
700.65
0.34%
1,322,459,168
1,322,459,281
BFUSD BFUSD
1.00
1.01
99.25%
1,319,331,440
1,319,331,440
Ethereum Classic Ethereum Classic
8.38
167.09
5.02%
1,310,887,782
1,310,910,318
Ondo Ondo
0.26
2.14
12.17%
1,268,010,109
2,604,074,772
Gate Gate
7.25
25.38
28.57%
1,133,103,428
1,133,103,428
KuCoin KuCoin
8.41
28.83
29.17%
1,131,686,430
1,194,718,971
Morpho Morpho
1.92
4.17
46.04%
1,130,818,931
1,917,358,612
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.06
11.06
100.00%
1,047,038,852
1,045,333,645
Pump.fun Pump.fun
0.00
0.01
19.88%
1,033,781,014
1,752,152,202
United Stables United Stables
1.00
1.01
99.19%
1,027,043,357
1,027,043,357
Algorand Algorand
0.11
3.56
3.20%
1,014,700,662
1,014,720,514
Quant Quant
69.10
427.42
16.17%
1,004,640,380
1,009,359,372
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
994,705,338
994,705,338
Cosmos Hub Cosmos Hub
1.95
43.84
4.45%
985,119,693
985,133,159
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.07%
969,864,586
969,864,586
Ethena Ethena
0.11
1.52
6.93%
921,844,102
1,578,612,804
Render Render
1.75
13.53
12.93%
908,587,087
934,439,766
Kaspa Kaspa
0.03
0.21
15.83%
898,276,885
898,934,328
NEXO NEXO
0.88
4.07
21.68%
881,414,726
881,414,726
Worldcoin Worldcoin
0.25
11.74
2.13%
823,883,103
2,494,698,625
​​Stable ​​Stable
0.04
0.04
84.80%
790,237,472
3,560,716,845
Aptos Aptos
0.96
19.92
4.83%
774,803,565
1,154,092,142
Arbitrum Arbitrum
0.12
2.39
5.20%
764,227,900
1,242,501,844
Provenance Blockchain Provenance Blockchain
0.01
0.06
20.69%
713,817,431
1,244,368,404
JUST JUST
0.08
0.19
42.96%
709,633,857
709,633,857
Filecoin Filecoin
0.91
236.84
0.39%
706,909,527
1,788,485,099
DeXe DeXe
14.96
32.38
46.20%
699,623,386
1,444,181,971
Flare Flare
0.01
0.15
5.07%
652,723,432
803,288,981
Jupiter Jupiter
0.19
2.00
9.65%
641,336,709
1,324,899,868
Pudgy Penguins Pudgy Penguins
0.01
0.07
14.50%
623,602,394
790,319,777
Beldex Beldex
0.08
0.45
17.73%
618,052,304
793,745,810
VeChain VeChain
0.01
0.28
2.54%
612,637,730
612,637,730
XDC Network XDC Network
0.03
0.19
15.64%
601,150,053
1,147,217,468
OUSG OUSG
115.06
115.06
100.00%
599,198,316
599,198,316
USDtb USDtb
1.00
1.06
94.61%
584,643,130
584,643,130
GHO GHO
1.00
1.03
97.00%
583,503,104
583,503,104
Official Trump Official Trump
2.45
73.43
3.34%
569,893,864
2,451,168,977
Midnight Midnight
0.03
0.12
28.48%
560,835,025
810,484,548
Usual USD Usual USD
1.00
1.33
75.04%
556,516,477
556,516,477
Bonk Bonk
0.00
0.00
10.54%
539,784,814
539,784,814
YLDS YLDS
1.00
1.00
99.89%
539,119,319
539,119,319
Siren Siren
0.70
3.61
19.48%
511,105,637
511,105,637
TrueUSD TrueUSD
1.00
1.62
61.73%
494,664,179
494,664,179
A7A5 A7A5
0.01
0.23
5.43%
489,056,216
489,056,216
PancakeSwap PancakeSwap
1.49
43.96
3.39%
485,971,573
504,490,375
Chiliz Chiliz
0.05
0.88
5.24%
475,300,350
475,303,966
edgeX edgeX
1.34
1.50
89.33%
468,779,908
1,339,371,167
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.20
3.45
5.75%
448,211,393
538,610,030
Virtuals Protocol Virtuals Protocol
0.68
5.07
13.45%
447,615,845
681,916,966
Dash Dash
34.89
1,493.59
2.34%
441,770,049
441,793,232
EURC EURC
1.17
1.35
86.67%
440,978,362
441,246,522
Aerodrome Finance Aerodrome Finance
0.46
2.32
20.01%
429,968,888
875,200,945
Tezos Tezos
0.39
9.12
4.28%
422,971,349
430,778,987
ADI ADI
3.98
4.55
87.47%
413,864,035
3,978,103,414
Stacks Stacks
0.22
3.86
5.78%
411,798,572
411,798,572
First Digital USD First Digital USD
1.00
1.15
86.79%
409,291,803
409,341,704
Venice Token Venice Token
8.85
22.58
39.19%
408,029,057
705,111,362
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,654,882
403,654,882
Manadia Manadia
1.91
2.28
83.77%
402,801,191
575,430,273
Sei Sei
0.06
1.14
5.22%
400,717,211
595,124,571
USX USX
1.00
1.04
96.30%
378,531,029
378,531,029
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.38
0.56
67.48%
372,614,266
372,614,266
LayerZero LayerZero
1.43
7.47
19.14%
360,448,382
1,428,470,736
Injective Injective
3.55
52.62
6.75%
354,431,189
354,431,189
Kinesis Gold Kinesis Gold
148.12
206.98
71.56%
353,438,922
353,438,922
Ether.fi Ether.fi
0.42
8.53
4.96%
351,641,775
422,045,271
Sun Token Sun Token
0.02
66.45
0.03%
350,659,097
363,131,691
Zebec Network Zebec Network
0.00
0.01
51.01%
349,763,813
357,069,250
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
346,231,104
406,199,681
Monad Monad
0.03
0.05
59.55%
343,784,433
2,927,081,546
Curve DAO Curve DAO
0.23
15.37
1.47%
340,316,355
536,303,920
SPX6900 SPX6900
0.37
2.27
16.11%
340,165,987
340,165,987
MANTRA [Old] MANTRA [Old]
0.07
8.99
0.74%
332,356,927
478,035,772
Decred Decred
19.09
247.35
7.72%
331,091,709
331,117,154
Lido DAO Lido DAO
0.39
7.30
5.31%
329,142,469
387,595,718
PRIME PRIME
1.03
1.50
68.93%
327,138,776
327,138,776
Gnosis Gnosis
123.56
644.20
19.18%
326,047,361
370,566,055
Celestia Celestia
0.35
20.85
1.70%
323,068,658
414,163,287
BitTorrent BitTorrent
0.00
0.00
9.34%
316,194,933
317,143,838
AINFT AINFT
0.00
0.00
4.17%
310,145,470
310,145,470
Bitcoin SV Bitcoin SV
15.44
489.75
3.15%
308,841,124
308,842,136
FLOKI FLOKI
0.00
0.00
9.18%
305,503,996
316,504,830
Conflux Conflux
0.06
1.70
3.45%
304,147,032
305,013,619
Olympus Olympus
19.21
1,415.26
1.36%
300,319,898
381,260,888
DoubleZero DoubleZero
0.09
0.89
9.63%
298,688,848
860,669,673
Humanity Humanity
0.16
0.39
41.29%
291,092,415
1,595,026,931
JasmyCoin JasmyCoin
0.01
4.79
0.12%
290,554,965
293,816,328
USDai USDai
1.00
1.19
84.03%
284,777,826
284,777,826
Ape and Pepe Ape and Pepe
0.00
0.00
19.59%
283,069,698
283,069,698
Maple Finance Maple Finance
0.24
0.65
37.13%
281,397,302
302,079,426
crvUSD crvUSD
1.00
1.11
90.06%
279,808,861
280,000,877
Kaia Kaia
0.05
0.41
11.56%
275,258,142
275,258,151
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.08%
273,899,296
273,899,296
Pyth Network Pyth Network
0.05
1.20
3.95%
272,695,747
474,254,944
Kinesis Silver Kinesis Silver
72.23
130.00
55.56%
272,591,312
272,591,312
The Graph The Graph
0.02
2.84
0.86%
263,257,618
263,267,251
Kite Kite
0.15
0.32
45.43%
261,728,768
1,454,048,710
Official FO Official FO
0.26
0.83
31.45%
260,402,295
260,402,295
Optimism Optimism
0.12
4.84
2.49%
259,625,245
518,618,634
IOTA IOTA
0.06
5.25
1.07%
247,595,251
274,020,569
Lido Earn ETH Lido Earn ETH
2,288.17
2,411.62
94.88%
244,449,087
244,449,087
Axie Infinity Axie Infinity
1.43
164.90
0.87%
243,474,625
386,701,945
Plasma Plasma
0.10
1.68
5.68%
238,340,275
959,124,333
RealLink RealLink
0.07
0.99
7.42%
236,198,991
236,198,991
Ethereum Name Service Ethereum Name Service
6.01
83.40
7.21%
230,592,280
600,212,547
Compound Compound
23.12
854.45
2.71%
223,340,587
231,005,600
Starknet Starknet
0.04
4.41
0.86%
221,883,210
378,932,537
apxUSD apxUSD
1.00
1.11
90.07%
221,799,439
221,799,439
Onyxcoin Onyxcoin
0.01
0.18
3.11%
217,487,852
306,136,666
USDa USDa
0.98
1.02
96.41%
217,235,955
217,235,969
Undeads Games Undeads Games
1.74
3.15
55.24%
216,997,963
435,498,052
RaveDAO RaveDAO
0.87
27.88
3.13%
216,565,350
873,090,914
AUSD AUSD
1.00
1.02
97.84%
216,443,280
216,443,280
Pendle Pendle
1.28
7.50
17.07%
215,011,063
361,200,402
Lighter Lighter
0.85
7.86
10.76%
211,240,762
844,963,047
Theta Network Theta Network
0.21
15.72
1.32%
207,775,858
207,775,858
Telcoin Telcoin
0.00
0.06
3.39%
207,484,743
218,227,571
The Sandbox The Sandbox
0.08
8.40
0.91%
203,872,264
229,302,765
Raydium Raydium
0.76
16.83
4.50%
203,513,008
419,937,435
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
NEO NEO
2.84
198.38
1.43%
199,937,474
283,478,624
Fartcoin Fartcoin
0.20
2.48
7.99%
197,621,122
197,621,122
ETHGas ETHGas
0.09
0.14
66.97%
192,190,119
915,191,043
Grass Grass
0.33
3.89
8.58%
188,473,517
333,774,188
SwissBorg SwissBorg
0.19
1.64
11.59%
186,614,603
186,614,603
Vision Vision
0.05
0.22
22.22%
183,570,539
208,883,370
Genius Genius
0.55
0.94
58.14%
182,858,736
520,138,009
Trust Wallet Trust Wallet
0.43
2.72
15.90%
180,081,629
432,213,301
Helium Helium
0.97
54.88
1.77%
178,609,891
178,609,891
Story Story
0.50
14.78
3.41%
178,441,678
518,380,275
Decentraland Decentraland
0.09
5.85
1.58%
178,256,003
202,023,861
BTSE Token BTSE Token
1.10
9.21
11.89%
177,520,211
219,077,585
THORChain THORChain
0.50
20.87
2.41%
176,100,032
213,080,213
dogwifhat dogwifhat
0.18
4.83
3.64%
175,848,512
175,848,512
SafePal SafePal
0.35
4.19
8.37%
175,504,077
175,504,077
Block Street Block Street
0.82
0.92
88.83%
175,264,217
814,424,798
Sonic Sonic
0.05
1.03
4.47%
173,910,914
178,539,094
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
173,396,703
173,396,703
ApeCoin ApeCoin
0.17
26.70
0.65%
171,871,535
171,871,535
The9bit The9bit
0.02
0.03
74.91%
170,343,082
207,735,483
Pieverse Pieverse
0.74
1.65
44.85%
170,139,171
739,735,527
Walrus Walrus
0.07
0.76
9.73%
169,348,504
368,783,603
WeFi WeFi
2.03
3.00
67.67%
169,313,283
2,033,535,577
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.63%
169,036,297
169,036,297
Neutrl USD Neutrl USD
1.00
1.03
96.95%
166,032,014
166,032,014
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.76
5.85
30.09%
161,912,616
721,125,910
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.28%
158,539,275
158,539,275
SkyAI SkyAI
0.16
0.25
62.18%
156,956,589
156,956,589
Falcon Finance Falcon Finance
0.07
0.77
8.69%
156,778,607
669,994,046
GALA GALA
0.00
0.82
0.40%
156,737,678
156,737,678
Jito Jito
0.34
6.01
5.61%
156,392,701
336,969,667
Convex Finance Convex Finance
1.73
60.09
2.88%
155,336,668
172,366,958
AB AB
0.00
0.02
8.97%
153,110,722
153,110,722
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,520,347
151,520,347
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
151,088,926
151,088,926
ZKsync ZKsync
0.02
0.32
4.84%
150,696,361
326,134,671
The Game Company The Game Company
0.41
0.41
99.72%
150,682,948
412,907,623
Basic Attention Basic Attention
0.10
1.90
5.31%
150,640,677
151,071,265
GUSD GUSD
1.00
1.02
97.73%
149,606,587
319,608,170
Vaulta Vaulta
0.09
0.78
11.61%
148,134,206
189,925,000
USAT USAT
1.00
1.00
99.70%
145,608,534
145,608,534
Zano Zano
9.50
17.81
53.34%
145,121,546
145,133,161
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
32.22%
143,061,958
143,061,958
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
99.91%
141,616,814
141,620,335
Immutable Immutable
0.17
9.52
1.75%
140,701,503
334,031,476
OriginTrail OriginTrail
0.31
3.50
8.96%
140,693,313
157,278,621
USD.AI USD.AI
0.07
0.14
50.73%
140,420,531
702,102,657
eCash eCash
0.00
0.00
1.85%
140,417,055
140,417,931
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
92.21
158.37
58.22%
139,981,756
136,788,127
Akash Network Akash Network
0.47
8.07
5.80%
136,901,415
137,176,909
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Golem Golem
0.13
1.32
10.07%
132,910,173
132,910,173
Frax USD Frax USD
1.00
1.01
99.27%
132,894,528
132,939,570
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.35
1,108.47
99.00%
132,889,533
132,889,533
Shuffle Shuffle
0.32
0.79
40.73%
132,489,557
296,855,626
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.80%
132,298,378
132,298,378
1INCH 1INCH
0.09
8.65
1.09%
132,216,309
141,189,008
Fluid Fluid
1.70
24.40
6.97%
131,876,684
169,187,640
dYdX dYdX
0.16
4.52
3.47%
131,001,228
150,325,982
SoSoValue SoSoValue
0.42
1.42
29.44%
130,525,682
418,349,469
Unibase Unibase
0.05
0.09
57.04%
130,294,349
521,177,398
Sentient Sentient
0.02
0.05
37.37%
129,801,711
616,195,845
Cheems Token Cheems Token
0.00
0.00
28.79%
126,428,333
126,428,333
CASH CASH
1.00
1.06
94.51%
125,069,647
125,069,647
MultiversX MultiversX
4.20
545.64
0.77%
124,981,065
124,981,065
Ozone Chain Ozone Chain
0.13
0.49
26.76%
124,718,592
129,789,019
Centrifuge Centrifuge
0.21
0.40
52.99%
122,465,712
144,287,964
River River
6.25
87.73
7.12%
122,357,108
624,270,957
Arweave Arweave
1.86
89.24
2.08%
121,807,939
121,807,939
Asteroid Shiba Asteroid Shiba
0.00
0.00
61.66%
121,767,730
121,767,730

**Data provided by CoinGecko