Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, April 5, 2026 12:15:11 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
66,898.00
126,080.00
53.06%
1,338,877,367,017
1,338,877,367,017
Ethereum Ethereum
2,038.37
4,946.05
41.21%
246,052,311,640
246,052,311,640
Tether Tether
1.00
1.32
75.74%
184,115,168,904
189,581,030,769
BNB BNB
592.94
1,369.99
43.28%
80,902,111,408
80,902,111,408
XRP XRP
1.30
3.65
35.62%
79,612,414,777
129,631,676,712
USDC USDC
1.00
1.04
95.88%
77,507,384,050
77,510,678,074
Solana Solana
79.77
293.31
27.20%
45,722,373,594
45,722,375,742
TRON TRON
0.32
0.43
73.82%
30,174,524,211
30,175,495,102
Figure Heloc Figure Heloc
1.03
1.05
98.19%
16,957,389,931
16,957,389,931
Dogecoin Dogecoin
0.09
0.73
12.33%
13,866,614,101
15,284,039,203
USDS USDS
1.00
1.15
86.94%
11,829,408,099
11,829,408,099
WhiteBIT Coin WhiteBIT Coin
51.14
64.11
79.77%
10,914,980,337
16,352,012,142
LEO Token LEO Token
10.09
10.16
99.31%
9,290,387,036
9,939,220,050
Cardano Cardano
0.24
3.09
7.82%
8,918,510,434
10,881,056,931
Bitcoin Cash Bitcoin Cash
432.89
3,785.82
11.43%
8,663,805,975
8,663,837,084
Hyperliquid Hyperliquid
35.60
59.30
60.03%
8,494,276,951
34,288,278,504
Chainlink Chainlink
8.54
52.70
16.20%
6,207,220,986
8,536,956,730
Monero Monero
327.07
797.73
41.00%
6,033,834,496
6,033,834,496
Ethena USDe Ethena USDe
1.00
1.03
96.66%
5,886,134,964
5,886,134,964
Canton Canton
0.14
0.19
72.15%
5,359,278,660
5,359,278,660
Stellar Stellar
0.16
0.88
18.05%
5,225,752,243
7,900,020,505
Dai Dai
1.00
1.22
81.96%
4,448,383,086
4,448,383,086
USD1 USD1
1.00
1.02
97.53%
4,410,763,440
4,410,763,440
MemeCore MemeCore
2.48
2.96
83.78%
4,363,741,174
13,319,693,515
Litecoin Litecoin
52.84
410.26
12.88%
4,070,471,713
4,070,809,286
Zcash Zcash
242.00
3,191.93
7.58%
4,027,254,815
4,027,559,226
PayPal USD PayPal USD
1.00
1.08
92.50%
3,951,649,340
3,951,649,340
Avalanche Avalanche
8.81
144.96
6.08%
3,806,773,717
4,085,988,461
Hedera Hedera
0.09
0.57
15.22%
3,754,432,952
4,333,294,714
Shiba Inu Shiba Inu
0.00
0.00
6.75%
3,431,018,577
3,432,512,423
Sui Sui
0.85
5.35
15.87%
3,358,995,973
8,496,497,640
Rain Rain
0.01
0.01
62.82%
3,275,565,392
7,874,483,060
Toncoin Toncoin
1.25
8.25
15.15%
3,099,833,637
6,466,235,191
World Liberty Financial World Liberty Financial
0.10
0.33
29.50%
3,007,278,661
9,775,835,973
Cronos Cronos
0.07
0.89
7.76%
2,930,254,441
6,820,862,294
Bittensor Bittensor
298.46
757.60
39.40%
2,868,176,371
6,275,776,011
Circle USYC Circle USYC
1.12
1.12
100.00%
2,702,544,220
2,702,544,220
Tether Gold Tether Gold
4,616.18
5,504.62
83.86%
2,585,396,239
3,269,271,222
PAX Gold PAX Gold
4,630.92
5,619.09
82.41%
2,381,534,390
2,381,534,390
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,298,435,926
2,298,435,926
Mantle Mantle
0.66
2.86
22.95%
2,151,729,138
4,082,523,965
Polkadot Polkadot
1.23
54.98
2.24%
2,059,541,800
2,059,541,800
Uniswap Uniswap
3.08
44.92
6.86%
1,951,674,610
2,764,184,847
Global Dollar Global Dollar
1.00
1.65
60.60%
1,862,751,549
1,862,751,549
Falcon USD Falcon USD
1.00
1.08
92.77%
1,741,199,927
1,741,199,927
OKB OKB
82.35
228.74
36.00%
1,729,982,807
1,729,982,807
Pi Network Pi Network
0.17
2.99
5.69%
1,722,214,139
2,649,560,214
Sky Sky
0.07
0.10
73.69%
1,713,506,025
1,738,300,465
Aster Aster
0.67
2.41
27.73%
1,643,068,565
5,227,837,910
NEAR Protocol NEAR Protocol
1.25
20.44
6.12%
1,611,022,139
1,611,022,176
HTX DAO HTX DAO
0.00
0.00
45.87%
1,577,115,032
1,577,115,032
USDD USDD
1.00
1.05
95.05%
1,530,686,042
1,530,686,042
Pepe Pepe
0.00
0.00
11.84%
1,398,346,100
1,398,346,100
Aave Aave
91.96
661.69
13.90%
1,397,666,912
1,472,271,029
Ripple USD Ripple USD
1.00
1.07
93.17%
1,370,630,161
1,370,630,161
Ethereum Classic Ethereum Classic
8.53
167.09
5.11%
1,331,324,345
1,331,324,345
Bitget Token Bitget Token
1.90
8.45
22.49%
1,328,948,332
1,740,812,284
BFUSD BFUSD
1.00
1.01
99.24%
1,319,206,073
1,319,206,073
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,315,336,974
2,119,605,966
Internet Computer Internet Computer
2.26
700.65
0.32%
1,243,882,454
1,243,882,719
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,241,371,700
1,241,371,700
Ondo Ondo
0.25
2.14
11.63%
1,213,750,288
2,492,642,984
Gate Gate
6.47
25.38
25.49%
1,133,103,428
1,133,103,428
Quant Quant
73.96
427.42
17.30%
1,075,796,372
1,080,849,598
KuCoin KuCoin
7.91
28.83
27.44%
1,064,569,238
1,123,863,494
Algorand Algorand
0.12
3.56
3.23%
1,023,634,188
1,023,675,885
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.04
11.04
100.00%
1,005,813,668
1,005,813,668
Pump.fun Pump.fun
0.00
0.01
18.71%
973,733,366
1,650,377,660
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.00%
958,796,356
958,796,356
Render Render
1.84
13.53
13.60%
953,864,331
981,005,316
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
921,755,626
921,755,626
USDtb USDtb
1.00
1.06
94.60%
863,643,585
863,643,585
Cosmos Hub Cosmos Hub
1.69
43.84
3.85%
847,116,606
847,116,606
Kaspa Kaspa
0.03
0.21
14.84%
840,984,486
841,339,744
NEXO NEXO
0.84
4.07
20.55%
836,687,611
836,687,611
Morpho Morpho
1.46
4.17
35.01%
806,599,373
1,460,995,807
Worldcoin Worldcoin
0.25
11.74
2.12%
805,397,267
2,487,126,208
Midnight Midnight
0.04
0.12
35.54%
704,552,668
1,018,176,515
Ethena Ethena
0.08
1.52
5.11%
679,981,039
1,164,434,173
OUSG OUSG
114.79
114.79
100.00%
670,206,413
670,206,413
Aptos Aptos
0.84
19.92
4.19%
663,495,662
1,002,834,050
Official Trump Official Trump
2.83
73.43
3.85%
658,523,129
2,832,372,070
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.95%
643,957,991
1,139,872,896
VeChain VeChain
0.01
0.28
2.66%
641,912,094
641,912,094
Flare Flare
0.01
0.15
4.96%
637,076,317
785,124,370
Filecoin Filecoin
0.82
236.84
0.35%
632,599,983
1,610,669,664
YLDS YLDS
1.00
1.00
99.90%
621,065,660
621,065,660
Beldex Beldex
0.08
0.45
17.73%
618,542,444
794,385,564
XDC Network XDC Network
0.03
0.19
15.98%
614,329,955
1,172,492,359
​​Stable ​​Stable
0.03
0.04
71.93%
603,015,935
2,803,262,568
GHO GHO
1.00
1.03
96.96%
583,367,235
583,367,235
Jupiter Jupiter
0.16
2.00
7.94%
565,028,752
1,092,235,097
Usual USD Usual USD
1.00
1.33
74.93%
556,761,189
556,761,189
JUST JUST
0.06
0.19
32.56%
554,735,878
554,735,878
Arbitrum Arbitrum
0.09
2.39
3.79%
547,729,827
906,713,743
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.55%
511,144,948
614,393,918
TrueUSD TrueUSD
1.00
1.62
61.68%
494,128,631
494,128,631
Bonk Bonk
0.00
0.00
9.44%
484,079,736
484,079,736
A7A5 A7A5
0.01
0.23
5.36%
482,415,912
482,415,912
PancakeSwap PancakeSwap
1.40
43.96
3.18%
480,387,767
498,869,361
LayerZero LayerZero
1.85
7.47
24.77%
466,038,217
1,846,927,297
DeXe DeXe
9.07
32.38
28.01%
424,104,698
875,440,434
EURC EURC
1.15
1.35
85.19%
413,783,228
413,783,228
Virtuals Protocol Virtuals Protocol
0.62
5.07
12.16%
404,734,405
616,689,304
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
396,785,848
396,785,848
Chiliz Chiliz
0.04
0.88
4.37%
394,963,960
394,963,960
First Digital USD First Digital USD
1.00
1.15
86.88%
393,828,955
393,828,955
Siren Siren
0.54
3.61
14.98%
391,185,568
391,185,568
Stacks Stacks
0.21
3.86
5.43%
385,446,843
385,446,843
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.90%
382,766,327
485,676,063
Dash Dash
30.01
1,493.59
2.01%
379,704,237
379,704,237
Tezos Tezos
0.34
9.12
3.75%
369,394,575
376,237,028
PRIME PRIME
1.03
1.50
68.47%
367,524,380
367,524,380
USX USX
1.00
1.04
96.30%
356,665,407
356,665,407
Kinesis Gold Kinesis Gold
148.63
206.98
71.81%
354,661,624
354,661,624
ADI ADI
4.41
4.55
96.92%
352,558,038
4,406,975,472
Sei Sei
0.05
1.14
4.56%
350,563,463
520,638,807
Ether.fi Ether.fi
0.44
8.53
5.18%
347,847,669
441,196,529
Decred Decred
19.78
247.35
8.00%
343,379,591
343,409,151
Sun Token Sun Token
0.02
66.45
0.03%
331,288,625
342,883,608
AINFT AINFT
0.00
0.00
4.36%
325,087,878
325,087,878
MANTRA [Old] MANTRA [Old]
0.07
8.99
0.75%
324,671,552
476,308,001
Bitcoin SV Bitcoin SV
16.06
489.75
3.28%
321,289,270
321,291,728
Venice Token Venice Token
7.02
22.58
31.09%
318,348,616
557,958,669
Curve DAO Curve DAO
0.21
15.37
1.36%
311,569,394
493,547,609
Gnosis Gnosis
117.83
644.20
18.29%
311,072,725
353,546,773
edgeX edgeX
0.89
1.17
75.81%
310,470,817
887,059,477
BitTorrent BitTorrent
0.00
0.00
9.13%
308,448,001
309,373,657
USDai USDai
1.00
1.19
84.03%
306,454,288
306,454,288
Monad Monad
0.03
0.05
54.68%
289,208,545
2,670,295,170
Aerodrome Finance Aerodrome Finance
0.31
2.32
13.29%
286,265,453
577,169,030
Plasma Plasma
0.12
1.68
6.97%
278,187,931
1,176,198,096
DoubleZero DoubleZero
0.08
0.89
8.94%
277,667,529
799,867,862
Injective Injective
2.78
52.62
5.28%
277,428,510
277,428,510
Kaia Kaia
0.05
0.41
11.57%
275,721,481
275,721,490
Legacy Frax Dollar Legacy Frax Dollar
1.00
1.14
87.30%
274,598,204
274,598,204
Zebec Network Zebec Network
0.00
0.01
39.61%
272,635,207
278,329,685
Kinesis Silver Kinesis Silver
72.08
130.00
55.45%
272,244,061
272,244,061
Official FO Official FO
0.27
0.83
32.32%
267,593,891
267,593,891
crvUSD crvUSD
1.00
1.11
89.92%
264,601,780
264,608,340
Lido DAO Lido DAO
0.31
7.30
4.24%
263,061,809
309,752,524
Conflux Conflux
0.05
1.70
2.98%
262,870,199
263,320,494
JasmyCoin JasmyCoin
0.01
4.79
0.11%
258,144,059
261,041,623
FLOKI FLOKI
0.00
0.00
7.71%
256,568,342
265,756,460
Kite Kite
0.14
0.32
44.35%
256,315,406
1,423,974,480
IOTA IOTA
0.06
5.25
1.12%
256,152,326
284,402,854
Celestia Celestia
0.28
20.85
1.36%
255,453,399
330,500,022
The Graph The Graph
0.02
2.84
0.83%
253,029,104
253,644,958
Ape and Pepe Ape and Pepe
0.00
0.00
17.27%
249,220,475
249,220,475
Olympus Olympus
15.90
1,415.26
1.12%
247,394,260
314,247,047
Lighter Lighter
0.98
7.86
12.43%
245,212,925
980,851,700
SPX6900 SPX6900
0.26
2.27
11.51%
243,117,951
243,117,951
Maple Finance Maple Finance
0.20
0.65
31.23%
236,508,747
248,067,902
BTSE Token BTSE Token
1.45
9.21
15.74%
234,314,626
289,167,538
Pyth Network Pyth Network
0.04
1.20
3.32%
228,976,547
398,221,310
Optimism Optimism
0.11
4.84
2.22%
228,852,110
460,065,545
River River
11.59
87.73
13.21%
227,725,296
1,161,863,754
USDa USDa
0.99
1.02
96.52%
217,493,188
217,493,188
AUSD AUSD
1.00
1.02
97.83%
216,419,556
216,419,556
Ethereum Name Service Ethereum Name Service
5.55
83.40
6.65%
213,176,557
555,436,377
Vision Vision
0.06
0.22
25.94%
212,629,695
243,896,389
Blockchain Capital Blockchain Capital
23.01
28.41
80.99%
209,669,674
209,669,674
The9bit The9bit
0.02
0.03
89.97%
204,596,670
249,508,155
Telcoin Telcoin
0.00
0.06
3.33%
204,511,474
215,100,356
The Sandbox The Sandbox
0.08
8.40
0.89%
200,254,605
225,233,849
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
197,809,987
234,061,117
Undeads Games Undeads Games
1.59
3.15
50.48%
197,565,523
396,512,880
NEO NEO
2.74
198.38
1.38%
193,358,487
274,150,698
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
RealLink RealLink
0.06
0.99
5.97%
188,306,463
188,306,463
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.26%
187,659,179
187,659,179
Starknet Starknet
0.03
4.41
0.74%
186,035,533
326,822,651
Axie Infinity Axie Infinity
1.10
164.90
0.66%
185,749,663
295,811,039
Helium Helium
0.99
54.88
1.81%
183,240,039
183,240,039
Onyxcoin Onyxcoin
0.00
0.18
2.61%
183,120,128
259,106,790
BUILDon BUILDon
0.18
0.73
25.04%
182,229,332
182,229,332
SwissBorg SwissBorg
0.18
1.64
11.18%
179,753,516
179,753,516
WeFi WeFi
2.16
3.00
72.00%
177,990,091
2,161,904,178
dogwifhat dogwifhat
0.18
4.83
3.66%
176,678,572
176,678,572
Neutrl USD Neutrl USD
1.00
1.03
96.96%
173,606,385
173,606,385
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
172,669,910
172,669,910
Story Story
0.49
14.78
3.30%
171,587,567
499,408,040
Trust Wallet Trust Wallet
0.40
2.72
14.69%
166,584,777
399,819,553
Fartcoin Fartcoin
0.17
2.48
6.66%
165,237,436
165,237,436
Decentraland Decentraland
0.09
5.85
1.45%
164,556,231
186,495,100
MX MX
1.78
5.85
30.43%
163,445,497
727,953,048
Falcon Finance Falcon Finance
0.07
0.77
9.03%
163,062,392
696,847,829
Pendle Pendle
0.98
7.50
13.01%
162,657,237
274,588,848
KOGE KOGE
47.99
76.94
62.37%
162,194,983
162,194,983
Theta Network Theta Network
0.16
15.72
1.03%
161,906,828
161,906,828
Raydium Raydium
0.60
16.83
3.54%
160,674,192
331,872,611
Compound Compound
16.51
854.45
1.93%
159,785,306
165,269,113
Walrus Walrus
0.07
0.76
9.12%
159,157,554
346,591,171
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.25%
158,520,052
158,520,052
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
157,641,721
157,641,721
Grass Grass
0.28
3.89
7.07%
155,662,104
275,667,336
Sonic Sonic
0.04
1.03
3.94%
153,855,762
157,950,227
Convex Finance Convex Finance
1.68
60.09
2.80%
150,747,905
167,637,515
STASIS EURO STASIS EURO
1.21
1.79
67.60%
150,689,505
150,689,505
AB AB
0.00
0.02
8.82%
150,653,226
150,653,226
GUSD GUSD
1.00
1.02
97.77%
149,612,822
319,621,491
SafePal SafePal
0.30
4.19
7.08%
148,385,841
148,385,841
Humanity Humanity
0.08
0.39
20.92%
148,264,671
812,409,156
ZKsync ZKsync
0.02
0.32
4.76%
146,837,272
321,041,955
Zano Zano
9.57
17.81
53.73%
145,769,677
145,775,593
Flying Tulip Flying Tulip
0.09
0.30
31.09%
143,650,913
944,063,279
Basic Attention Basic Attention
0.09
1.90
4.96%
140,973,016
141,375,970
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
90.26
158.37
56.99%
139,121,454
139,121,454
GALA GALA
0.00
0.82
0.34%
135,365,043
135,365,043
eCash eCash
0.00
0.00
1.77%
134,586,849
134,587,269
THORChain THORChain
0.38
20.87
1.80%
132,294,883
160,052,089
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
99.91%
131,949,905
131,949,905
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
131,933,057
131,933,057
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,094.81
1,108.47
98.77%
131,311,817
131,311,817
GEKKO GEKKO
0.00
0.00
4.73%
129,230,928
129,230,928
OriginTrail OriginTrail
0.29
3.50
8.18%
128,095,545
143,195,794
Quantum Resistant Ledger Quantum Resistant Ledger
1.63
3.87
42.12%
127,865,751
127,865,751
Qubic Qubic
0.00
0.00
7.46%
127,647,097
157,146,404
SoSoValue SoSoValue
0.41
1.42
28.70%
127,138,979
407,494,706
Vaulta Vaulta
0.08
0.78
9.93%
126,273,459
162,373,120
Avant USD Avant USD
1.00
1.06
94.34%
125,893,431
125,893,431
Ozone Chain Ozone Chain
0.13
0.49
27.02%
125,029,747
131,018,381
Chutes Chutes
26.27
104.42
25.16%
124,710,775
124,710,775
Golem Golem
0.12
1.32
9.41%
124,243,452
124,243,452
1INCH 1INCH
0.09
8.65
1.01%
122,607,547
130,950,069
Jito Jito
0.26
6.01
4.41%
120,891,057
265,475,685
Aethir Aethir
0.01
0.12
5.53%
120,678,674
275,946,769
GoMining Token GoMining Token
0.30
0.56
52.57%
120,296,822
120,296,822
Aster USDF Aster USDF
1.00
1.05
95.56%
119,876,002
119,876,002
Frax USD Frax USD
1.00
1.01
99.26%
119,459,617
119,498,677
CASH CASH
1.00
1.06
94.37%
119,073,042
119,073,042
Pleasing USD Pleasing USD
0.99
1.06
93.54%
118,647,269
118,647,269
Shuffle Shuffle
0.30
0.79
37.68%
118,280,754
274,629,442
Ultima Ultima
3,124.83
22,851.00
13.67%
118,055,576
312,546,733
Akash Network Akash Network
0.45
8.07
5.52%
117,071,225
129,971,649
Pieverse Pieverse
0.53
1.00
53.20%
114,921,549
534,518,834
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Gas Gas
1.75
91.94
1.90%
114,429,049
114,429,049
Fluid Fluid
1.47
24.40
6.02%
114,299,999
146,638,104
Sentient Sentient
0.02
0.05
32.85%
114,290,370
542,560,266
Aria.AI Aria.AI
0.62
0.65
94.98%
114,259,089
624,366,604
Banana For Scale Banana For Scale
0.01
0.06
19.77%
114,207,471
114,207,471
InfiniFi USD InfiniFi USD
1.00
1.38
72.44%
114,032,116
114,032,116
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
113,980,820
113,980,820
WEMIX WEMIX
0.25
24.71
1.00%
113,916,653
136,143,014
Rollbit Coin Rollbit Coin
0.07
0.26
25.07%
113,687,721
113,692,730
Immutable Immutable
0.13
9.52
1.39%
111,810,661
265,443,362
CoW Protocol CoW Protocol
0.20
2.22
8.97%
111,192,425
199,082,353
MultiversX MultiversX
3.68
545.64
0.67%
109,296,840
109,296,840
Tokenize Xchange Tokenize Xchange
1.36
50.43
2.70%
108,513,877
135,649,133

**Data provided by CoinGecko