Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, June 13, 2026 12:42:59 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
63,973.00
126,080.00
50.74%
1,282,066,501,311
1,282,066,501,311
Ethereum Ethereum
1,677.51
4,946.05
33.92%
202,443,681,417
202,443,681,417
Tether Tether
1.00
1.32
75.71%
186,475,357,350
191,939,095,416
BNB BNB
607.27
1,369.99
44.33%
81,847,654,936
81,847,654,936
USDC USDC
1.00
1.04
95.86%
74,785,679,934
74,787,672,163
XRP XRP
1.15
3.65
31.51%
71,372,266,508
115,000,065,614
Solana Solana
67.81
293.31
23.12%
39,319,655,389
42,607,222,472
TRON TRON
0.32
0.43
73.41%
30,023,973,134
30,024,445,770
Figure Heloc Figure Heloc
1.03
1.05
98.28%
19,375,299,297
19,375,299,297
Dogecoin Dogecoin
0.09
0.73
12.03%
13,608,962,280
14,991,555,614
Hyperliquid Hyperliquid
59.08
75.48
78.27%
13,146,389,008
56,457,992,643
USDS USDS
1.00
1.15
86.93%
10,607,514,132
10,607,514,132
LEO Token LEO Token
9.57
10.57
90.54%
8,866,220,301
9,490,795,677
Rain Rain
0.01
0.01
87.87%
8,089,268,129
14,938,397,427
Zcash Zcash
415.87
3,191.93
13.03%
6,971,097,004
6,971,097,004
Cardano Cardano
0.17
3.09
5.61%
6,437,130,775
7,793,840,873
Stellar Stellar
0.19
0.88
21.71%
6,424,062,612
9,513,777,605
Monero Monero
337.42
797.73
42.30%
6,324,453,910
6,324,453,910
Canton Canton
0.16
0.19
83.89%
6,317,481,198
6,317,481,198
WhiteBIT Coin WhiteBIT Coin
52.20
64.11
81.42%
6,174,470,623
15,356,098,771
Chainlink Chainlink
7.99
52.70
15.16%
5,807,375,491
7,987,038,547
Toncoin Toncoin
1.70
8.25
20.61%
4,552,631,457
8,832,594,665
Ethena USDe Ethena USDe
1.00
1.03
96.67%
4,484,383,098
4,484,383,098
USD1 USD1
1.00
1.02
97.56%
4,339,911,060
4,339,911,060
Dai Dai
1.00
1.22
81.94%
4,191,541,828
4,191,541,828
Bitcoin Cash Bitcoin Cash
208.01
3,785.82
5.49%
4,169,682,156
4,169,734,804
MemeCore MemeCore
2.95
4.82
61.20%
3,869,941,637
15,864,196,628
Hedera Hedera
0.08
0.57
13.79%
3,403,572,633
3,923,586,631
Litecoin Litecoin
43.85
410.26
10.69%
3,388,289,680
3,388,539,628
Sui Sui
0.77
5.35
14.34%
3,091,262,593
7,672,155,782
Circle USYC Circle USYC
1.13
1.13
100.00%
3,007,900,705
3,007,900,705
LAB LAB
9.54
27.30
34.95%
2,982,790,266
9,543,620,354
Shiba Inu Shiba Inu
0.00
0.00
5.81%
2,948,703,509
2,949,987,848
Avalanche Avalanche
6.66
144.96
4.59%
2,876,560,731
3,087,547,311
PayPal USD PayPal USD
1.00
1.08
92.50%
2,773,610,885
2,773,610,885
Cronos Cronos
0.06
0.89
6.73%
2,690,918,133
5,923,340,185
NEAR Protocol NEAR Protocol
2.05
20.44
10.03%
2,659,597,534
2,659,597,622
Global Dollar Global Dollar
1.00
1.65
60.61%
2,642,348,960
2,642,348,960
Tether Gold Tether Gold
4,203.83
5,504.62
76.37%
2,576,138,753
2,975,170,223
Audiera Audiera
8.63
10.99
78.53%
2,484,822,212
8,627,355,656
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,382,859,933
2,382,859,933
Bittensor Bittensor
246.18
757.60
32.49%
2,359,847,034
5,163,514,894
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,150,882,061
2,150,882,061
PAX Gold PAX Gold
4,214.88
5,619.09
75.01%
1,925,767,455
1,925,767,455
World Liberty Financial World Liberty Financial
0.06
0.33
17.82%
1,876,730,301
5,906,513,210
Mantle Mantle
0.54
2.86
19.00%
1,795,018,087
3,380,615,063
Ondo Ondo
0.37
2.14
17.19%
1,790,849,269
3,677,814,054
Aster Aster
0.64
2.41
26.45%
1,706,629,083
4,986,301,195
Worldcoin Worldcoin
0.50
11.74
4.24%
1,694,900,362
4,988,163,365
Polkadot Polkadot
0.99
54.98
1.79%
1,665,551,328
1,665,574,406
Ripple USD Ripple USD
1.00
1.07
93.20%
1,638,877,867
1,638,877,867
Uniswap Uniswap
2.54
44.92
5.65%
1,583,527,196
2,276,252,380
OKB OKB
74.47
228.74
32.56%
1,563,957,145
1,563,957,145
HTX DAO HTX DAO
0.00
0.00
45.07%
1,532,455,589
1,532,455,589
Falcon USD Falcon USD
1.00
1.08
92.65%
1,461,410,860
1,461,410,860
Pi Network Pi Network
0.13
2.99
4.28%
1,375,788,014
2,116,596,944
USDD USDD
1.00
1.05
95.00%
1,357,992,453
1,361,405,820
Internet Computer Internet Computer
2.45
700.65
0.35%
1,357,770,706
1,357,770,706
BFUSD BFUSD
1.00
1.01
99.21%
1,318,680,329
1,318,680,329
Sky Sky
0.06
0.10
55.90%
1,307,757,117
1,318,537,558
Morpho Morpho
1.96
4.17
47.00%
1,265,537,809
1,957,865,920
Bitget Token Bitget Token
1.79
8.45
21.18%
1,256,152,326
1,640,071,383
Pepe Pepe
0.00
0.00
10.17%
1,196,939,679
1,196,939,679
Ethereum Classic Ethereum Classic
7.19
167.09
4.30%
1,125,837,032
1,125,837,032
Cosmos Hub Cosmos Hub
1.99
43.84
4.54%
1,020,876,697
1,020,876,697
Aave Aave
66.85
661.69
10.10%
1,014,393,601
1,069,195,773
United Stables United Stables
1.00
1.01
99.21%
1,000,157,765
1,000,157,765
Blockchain Capital Blockchain Capital
106.96
107.16
99.81%
974,631,393
974,631,393
Quant Quant
66.93
427.42
15.66%
972,850,031
977,419,697
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
971,549,180
971,549,180
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.11
11.11
100.00%
948,507,942
948,507,942
KuCoin KuCoin
6.91
28.83
23.97%
929,725,280
981,509,013
USDtb USDtb
1.00
1.06
94.61%
916,036,890
916,036,890
Render Render
1.77
13.53
13.08%
912,983,034
938,960,793
Kaspa Kaspa
0.03
0.21
15.28%
871,262,711
871,604,726
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
865,998,121
865,998,121
​​Stable ​​Stable
0.04
0.04
85.38%
858,269,248
3,643,499,906
DeXe DeXe
17.74
32.38
54.79%
822,473,781
1,697,787,477
Venice Token Venice Token
17.34
22.58
76.79%
813,403,409
1,391,385,963
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.80%
797,597,476
797,597,476
NEXO NEXO
0.79
4.07
19.51%
794,825,218
794,825,218
Algorand Algorand
0.09
3.56
2.49%
791,477,695
791,477,695
Ethena Ethena
0.08
1.52
5.47%
773,221,150
1,247,969,577
Gate Gate
6.62
25.38
26.08%
706,022,498
804,292,813
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
684,444,125
684,444,125
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.68
0.90
76.23%
682,568,812
682,568,812
Flare Flare
0.01
0.15
5.24%
672,404,381
833,283,956
JUST JUST
0.08
0.19
39.39%
650,314,541
650,314,541
Filecoin Filecoin
0.79
236.84
0.33%
620,340,011
1,539,116,493
XDC Network XDC Network
0.03
0.19
15.80%
607,650,214
1,159,622,188
Beldex Beldex
0.08
0.45
17.29%
602,927,459
774,311,010
GHO GHO
1.00
1.03
97.00%
598,471,612
598,471,612
Jupiter Jupiter
0.17
2.00
8.68%
576,510,705
1,191,534,464
Midnight Midnight
0.03
0.12
28.64%
563,714,019
814,645,094
Aptos Aptos
0.67
19.92
3.37%
558,899,716
809,109,353
YLDS YLDS
1.00
1.00
99.87%
558,158,009
558,158,009
Usual USD Usual USD
1.00
1.33
75.09%
552,841,887
552,841,887
Provenance Blockchain Provenance Blockchain
0.01
0.06
16.73%
544,694,315
955,926,640
Arbitrum Arbitrum
0.09
2.39
3.60%
537,810,201
859,695,568
Pump.fun Pump.fun
0.00
0.01
17.49%
537,360,405
1,324,583,646
Injective Injective
5.26
52.62
10.00%
525,659,617
525,659,617
Official Trump Official Trump
2.21
73.43
3.01%
525,114,853
2,211,810,441
A7A5 A7A5
0.01
0.23
5.77%
519,666,191
519,666,191
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.19
97.48%
515,976,976
515,976,976
USX USX
1.00
1.04
96.29%
507,935,084
507,935,084
TrueUSD TrueUSD
1.00
1.62
61.65%
493,953,986
493,953,986
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.55
115.55
100.00%
484,049,655
484,049,655
PancakeSwap PancakeSwap
1.35
43.96
3.07%
473,450,937
490,111,202
ADI ADI
3.74
4.55
82.20%
468,427,284
3,737,497,774
Kite Kite
0.19
0.32
60.92%
453,915,485
1,946,275,797
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.20
3.45
5.82%
453,256,899
544,656,169
Dash Dash
35.18
1,493.59
2.36%
448,060,685
448,107,603
EURC EURC
1.16
1.35
85.93%
441,149,029
441,149,029
VeChain VeChain
0.01
0.28
1.82%
441,078,617
441,078,617
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.93%
427,107,172
539,928,733
Virtuals Protocol Virtuals Protocol
0.64
5.07
12.59%
419,529,246
638,496,936
Humanity Humanity
0.23
0.84
26.75%
411,002,372
2,252,067,789
PRIME PRIME
1.04
1.50
69.47%
404,526,473
404,526,473
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
404,378,020
473,220,810
apxUSD apxUSD
0.96
1.11
86.56%
403,773,392
403,773,392
Lighter Lighter
1.60
7.86
20.36%
398,735,472
1,594,941,890
Bonk Bonk
0.00
0.00
7.71%
395,309,573
395,309,573
ETHGas ETHGas
0.18
0.22
85.73%
388,515,728
1,850,074,895
Sei Sei
0.05
1.14
4.77%
366,359,609
544,098,430
Curve DAO Curve DAO
0.24
15.37
1.55%
363,892,176
570,548,067
The9bit The9bit
0.04
0.06
78.38%
355,409,830
433,426,671
SkyAI SkyAI
0.35
0.85
41.42%
351,194,786
351,194,786
Aerodrome Finance Aerodrome Finance
0.36
2.32
15.73%
347,550,462
699,422,669
Stacks Stacks
0.19
3.86
4.80%
342,226,916
342,226,916
First Digital USD First Digital USD
1.00
1.15
86.75%
336,748,169
336,748,169
Kinesis Gold Kinesis Gold
139.53
206.98
67.41%
332,945,814
332,945,814
Unibase Unibase
0.13
0.24
54.34%
329,109,911
1,316,439,643
Sun Token Sun Token
0.02
66.45
0.03%
325,291,492
336,616,321
Celestia Celestia
0.34
20.85
1.63%
316,488,139
398,483,117
Pyth Network Pyth Network
0.04
1.20
3.23%
305,151,797
387,495,235
SPX6900 SPX6900
0.32
2.27
14.08%
297,534,107
297,534,107
Gnosis Gnosis
106.31
644.20
16.50%
280,808,525
319,150,282
Ether.fi Ether.fi
0.32
8.53
3.73%
280,427,888
317,960,979
Chiliz Chiliz
0.03
0.88
2.93%
268,507,237
268,507,237
AINFT AINFT
0.00
0.00
3.53%
263,122,739
263,122,739
Jito Jito
0.54
6.01
9.05%
262,475,601
543,904,029
BitTorrent BitTorrent
0.00
0.00
7.72%
261,697,740
262,483,098
Tezos Tezos
0.24
9.12
2.62%
260,248,803
265,029,729
Kinesis Silver Kinesis Silver
68.00
130.00
52.31%
257,185,767
257,185,767
Monad Monad
0.02
0.05
44.13%
254,807,244
2,169,503,648
Olympus Olympus
16.88
1,415.26
1.19%
252,873,540
335,169,761
Zebec Network Zebec Network
0.00
0.01
36.86%
252,842,351
258,123,411
Royal Dollar Royal Dollar
1.00
1.00
99.77%
249,932,166
4,998,643,327
DoubleZero DoubleZero
0.07
0.89
8.05%
249,536,652
719,052,931
FLOKI FLOKI
0.00
0.00
7.27%
242,107,921
250,841,987
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.13%
240,236,404
240,236,404
LayerZero LayerZero
0.95
7.47
12.72%
239,467,320
949,018,157
Grass Grass
0.39
3.89
10.02%
237,701,561
389,921,899
Bitcoin SV Bitcoin SV
11.84
489.75
2.42%
237,428,581
237,430,802
Conflux Conflux
0.05
1.70
2.66%
235,639,359
235,739,869
JasmyCoin JasmyCoin
0.00
4.79
0.10%
233,243,401
235,861,464
BUILDon BUILDon
0.23
0.76
30.32%
231,509,305
231,509,305
Optimism Optimism
0.11
4.84
2.21%
230,772,654
460,465,474
Ape and Pepe Ape and Pepe
0.00
0.00
15.82%
228,358,261
228,358,261
coco coco
0.23
0.33
68.31%
226,397,774
226,397,774
Pendle Pendle
1.33
7.50
17.73%
226,232,362
372,743,845
Telcoin Telcoin
0.00
0.06
3.66%
224,586,161
236,214,440
Falcon Finance Falcon Finance
0.08
0.77
10.12%
224,257,529
780,026,188
Lido DAO Lido DAO
0.26
7.30
3.61%
221,966,745
263,357,406
Plasma Plasma
0.09
1.68
5.23%
221,219,323
880,961,907
Starknet Starknet
0.03
4.41
0.79%
220,565,535
347,065,243
USDa USDa
0.98
1.02
96.40%
217,191,911
217,191,911
The Graph The Graph
0.02
2.84
0.70%
215,535,232
215,543,118
Kaia Kaia
0.04
0.41
9.04%
215,351,779
215,351,786
KOGE KOGE
63.34
76.94
82.32%
214,126,893
214,126,893
IOTA IOTA
0.05
5.25
0.89%
209,707,879
229,355,476
Decred Decred
12.00
247.35
4.85%
209,547,609
209,550,053
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Ethereum Name Service Ethereum Name Service
4.94
83.40
5.92%
199,770,902
494,376,611
MegaUSD MegaUSD
1.00
1.03
97.28%
199,228,047
199,228,047
USDai USDai
1.00
1.19
84.00%
198,336,890
198,336,890
RealLink RealLink
0.06
0.99
6.02%
195,570,154
195,570,154
Ultima Ultima
2,290.63
22,851.00
10.02%
194,032,035
229,059,870
crvUSD crvUSD
1.00
1.11
90.05%
193,240,528
193,240,528
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.11
100.00%
193,146,043
193,208,180
apyUSD apyUSD
1.28
1.52
84.21%
192,507,419
192,497,715
Akash Network Akash Network
0.65
8.07
8.02%
188,831,137
190,551,437
USAT USAT
1.00
1.00
99.70%
187,292,387
187,292,387
Nexus Nexus
0.00
0.00
43.46%
179,702,664
299,504,440
BTSE Token BTSE Token
1.09
9.21
11.83%
176,630,187
217,979,207
Pieverse Pieverse
0.65
1.65
39.47%
175,673,675
651,246,246
WeFi WeFi
2.03
3.00
67.67%
172,446,352
2,031,868,490
Compound Compound
17.63
854.45
2.06%
170,502,973
176,354,608
Billions Network Billions Network
0.07
0.23
29.88%
169,164,770
696,724,753
Axie Infinity Axie Infinity
0.97
164.90
0.59%
167,916,727
261,484,916
Railgun Railgun
2.89
5.66
51.06%
166,469,860
166,469,860
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.91%
164,878,699
165,350,371
Raydium Raydium
0.61
16.83
3.61%
163,310,883
336,812,441
Trust Wallet Trust Wallet
0.39
2.72
14.41%
163,221,109
391,746,427
Bitway Bitway
0.07
0.13
58.47%
162,640,230
739,273,771
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
dogwifhat dogwifhat
0.16
4.83
3.36%
162,196,174
162,196,174
OriginTrail OriginTrail
0.36
3.50
10.32%
161,562,348
180,607,754
Theta Network Theta Network
0.16
15.72
1.02%
160,594,076
160,594,076
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
160,011,579
160,011,579
Velvet Velvet
0.38
1.83
20.54%
158,735,162
377,246,609
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.23%
158,422,538
158,422,538
SwissBorg SwissBorg
0.16
1.64
9.77%
157,393,287
157,393,287
Maple Finance Maple Finance
0.13
0.65
20.06%
156,190,645
163,114,025
MX MX
1.69
5.85
28.89%
155,485,250
692,499,727
NEO NEO
2.20
198.38
1.11%
155,064,823
219,856,547
Onyxcoin Onyxcoin
0.00
0.18
2.12%
151,063,347
209,466,272
STASIS EURO STASIS EURO
1.21
1.79
67.60%
150,132,135
150,132,135
GUSD GUSD
1.00
1.02
97.72%
149,604,331
319,603,351
Genius Genius
0.44
0.94
47.25%
148,613,134
422,727,081
edgeX edgeX
0.42
1.54
27.33%
147,110,800
420,316,571
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
145,447,656
145,447,656
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
144,195,018
144,195,018
Zano Zano
9.36
17.81
52.55%
143,402,990
143,407,223
The Sandbox The Sandbox
0.05
8.40
0.62%
139,539,501
156,945,299
AUSD AUSD
1.00
1.02
97.83%
138,998,335
138,998,335
Strategy PP Variable xStock Strategy PP Variable xStock
99.19
112.04
88.53%
137,653,986
263,950,232
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.28%
137,549,660
339,596,249
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
137,123,069
137,123,069
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Arweave Arweave
2.03
89.24
2.27%
133,266,695
133,266,695
THORChain THORChain
0.39
20.87
1.89%
133,225,553
139,460,493
Basic Attention Basic Attention
0.09
1.90
4.67%
132,764,763
133,144,254
GALA GALA
0.00
0.82
0.33%
130,574,636
130,574,636
Decentraland Decentraland
0.07
5.85
1.15%
129,836,438
147,151,367
ApeCoin ApeCoin
0.13
26.70
0.49%
129,506,892
129,506,892
Shuffle Shuffle
0.30
0.79
38.06%
127,447,485
276,722,066
Ozone Chain Ozone Chain
0.13
0.49
26.96%
125,580,373
130,685,835
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.03
1.11
92.43%
125,126,614
125,126,614
Neutrl USD Neutrl USD
1.00
1.03
96.92%
124,678,959
124,678,959
Frax USD Frax USD
1.00
1.01
99.28%
124,627,557
124,641,577
Vision Vision
0.03
0.22
14.96%
124,027,719
140,730,290
Cheems Token Cheems Token
0.00
0.00
28.03%
123,088,225
123,088,225
CASH CASH
1.00
1.06
94.46%
122,620,661
122,620,661
Vaulta Vaulta
0.07
0.78
9.55%
122,510,254
156,156,945
Ribbita by Virtuals Ribbita by Virtuals
0.12
0.44
27.84%
122,495,605
122,495,605
SafePal SafePal
0.24
4.19
5.82%
122,044,403
122,044,403
Immutable Immutable
0.14
9.52
1.52%
121,562,859
288,595,503
Convex Finance Convex Finance
1.34
60.09
2.23%
121,530,810
134,459,167
Flying Tulip Flying Tulip
0.10
0.30
33.01%
121,493,848
987,560,875
Fartcoin Fartcoin
0.12
2.48
4.86%
120,490,203
120,490,203
Sentient Sentient
0.02
0.05
34.50%
120,003,970
569,683,917
Sonic Sonic
0.03
1.03
3.00%
116,800,263
119,908,593
Saturn Dollar Saturn Dollar
1.00
1.04
95.87%
116,567,998
116,567,998
Aster USDF Aster USDF
1.00
1.05
95.40%
115,323,104
115,323,864
ZKsync ZKsync
0.01
0.32
3.70%
115,230,918
249,380,923
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,099.03
1,108.47
99.15%
114,696,195
114,696,195
WEMIX WEMIX
0.25
24.71
1.00%
114,640,379
137,007,947
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
79.45
158.37
50.17%
112,349,113
112,349,113

**Data provided by CoinGecko