Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, June 19, 2026 1:17:47 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
62,710.00
126,080.00
49.74%
1,257,817,676,946
1,257,817,676,946
Ethereum Ethereum
1,691.74
4,946.05
34.20%
204,271,359,433
204,271,359,433
Tether Tether
1.00
1.32
75.69%
186,311,392,356
191,773,641,312
BNB BNB
573.91
1,369.99
41.89%
77,355,593,252
77,355,593,252
USDC USDC
1.00
1.04
95.86%
74,918,660,265
74,921,683,725
XRP XRP
1.13
3.65
30.96%
70,151,052,293
113,032,358,523
Solana Solana
68.53
293.31
23.36%
39,778,810,914
43,105,342,106
TRON TRON
0.32
0.43
74.76%
30,578,833,286
30,578,833,377
Figure Heloc Figure Heloc
1.01
1.05
96.47%
19,243,455,314
19,243,455,314
Hyperliquid Hyperliquid
67.86
76.70
88.47%
15,148,397,906
65,055,745,496
Dogecoin Dogecoin
0.08
0.73
11.28%
12,775,761,329
14,073,144,278
USDS USDS
1.00
1.15
86.93%
10,255,083,504
10,255,083,504
Rain Rain
0.01
0.01
97.66%
8,996,913,763
16,614,292,224
LEO Token LEO Token
9.52
10.57
90.07%
8,757,264,019
9,374,638,870
Zcash Zcash
448.85
3,191.93
14.06%
7,540,871,665
7,541,206,698
Stellar Stellar
0.22
0.88
25.04%
7,428,096,732
10,986,759,948
WhiteBIT Coin WhiteBIT Coin
51.87
64.11
80.91%
6,125,811,978
15,239,190,927
Canton Canton
0.16
0.19
79.89%
6,023,847,126
6,023,847,126
Monero Monero
318.51
797.73
39.93%
5,990,110,477
5,990,110,477
Cardano Cardano
0.16
3.09
5.19%
5,977,680,161
7,228,631,610
Chainlink Chainlink
7.84
52.70
14.88%
5,704,959,028
7,846,182,451
LAB LAB
15.31
27.30
56.08%
4,900,526,827
15,679,536,068
USD1 USD1
1.00
1.02
97.56%
4,732,353,363
4,732,353,363
Ethena USDe Ethena USDe
1.00
1.03
96.62%
4,500,916,989
4,500,916,989
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.61
8.25
19.52%
4,320,377,064
8,348,627,366
Dai Dai
1.00
1.22
81.95%
4,156,279,029
4,156,279,029
Bitcoin Cash Bitcoin Cash
196.11
3,785.82
5.18%
3,933,776,433
3,933,837,745
MemeCore MemeCore
2.95
4.82
61.20%
3,876,885,222
15,872,212,096
Hedera Hedera
0.08
0.57
13.95%
3,455,214,324
3,973,953,254
Litecoin Litecoin
43.68
410.26
10.65%
3,376,380,401
3,376,432,819
Circle USYC Circle USYC
1.13
1.13
100.00%
3,065,825,405
3,065,825,405
Sui Sui
0.71
5.35
13.27%
2,866,332,373
7,113,905,024
Global Dollar Global Dollar
1.00
1.65
60.60%
2,808,735,904
2,808,735,904
Shiba Inu Shiba Inu
0.00
0.00
5.48%
2,786,798,220
2,788,012,108
PayPal USD PayPal USD
1.00
1.08
92.50%
2,775,076,538
2,775,076,538
NEAR Protocol NEAR Protocol
2.13
20.44
10.42%
2,766,113,718
2,766,113,752
Cronos Cronos
0.06
0.89
6.52%
2,676,185,389
5,740,532,955
Avalanche Avalanche
6.09
144.96
4.20%
2,631,483,663
2,824,494,620
Tether Gold Tether Gold
4,156.86
5,504.62
75.52%
2,548,880,991
2,943,690,365
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,384,211,875
2,384,211,875
Bittensor Bittensor
226.88
757.60
29.95%
2,185,145,838
4,781,256,122
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,150,032,276
2,150,092,275
Worldcoin Worldcoin
0.62
11.74
5.27%
2,100,764,251
6,158,713,322
Uniswap Uniswap
3.07
44.92
6.83%
1,908,193,283
2,743,488,411
PAX Gold PAX Gold
4,165.94
5,619.09
74.14%
1,894,181,043
1,894,181,043
World Liberty Financial World Liberty Financial
0.06
0.33
17.58%
1,855,358,407
5,839,223,030
Mantle Mantle
0.52
2.86
18.28%
1,727,008,749
3,252,530,899
Ondo Ondo
0.35
2.14
16.44%
1,713,682,336
3,519,338,612
Aster Aster
0.62
2.41
25.85%
1,669,911,710
4,879,023,123
Ripple USD Ripple USD
1.00
1.07
93.19%
1,630,762,958
1,630,762,958
Polkadot Polkadot
0.96
54.98
1.74%
1,616,212,650
1,616,212,650
HTX DAO HTX DAO
0.00
0.00
45.87%
1,562,044,261
1,562,044,261
OKB OKB
73.15
228.74
31.98%
1,537,103,770
1,537,103,770
Falcon USD Falcon USD
1.00
1.08
92.66%
1,462,051,922
1,462,051,922
Pi Network Pi Network
0.13
2.99
4.44%
1,433,442,372
2,205,295,957
USDD USDD
1.00
1.05
94.99%
1,366,699,293
1,367,390,281
Sky Sky
0.06
0.10
57.67%
1,353,256,799
1,363,533,512
BFUSD BFUSD
1.00
1.01
99.20%
1,318,572,580
1,318,572,580
Bitget Token Bitget Token
1.77
8.45
20.95%
1,237,312,753
1,615,473,853
Internet Computer Internet Computer
2.23
700.65
0.32%
1,237,204,365
1,237,204,365
Morpho Morpho
1.89
4.17
45.32%
1,228,806,978
1,899,923,015
Pepe Pepe
0.00
0.00
9.99%
1,180,362,697
1,180,362,697
Ethereum Classic Ethereum Classic
7.38
167.09
4.42%
1,155,548,568
1,155,548,568
Aave Aave
72.81
661.69
11.00%
1,106,161,497
1,165,921,390
Quant Quant
70.66
427.42
16.53%
1,027,943,192
1,032,771,641
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.12
11.12
100.00%
1,012,224,044
1,012,224,044
United Stables United Stables
1.00
1.01
99.21%
1,011,555,595
1,011,555,595
Blockchain Capital Blockchain Capital
107.07
107.16
99.92%
975,633,725
975,633,725
KuCoin KuCoin
7.14
28.83
24.77%
961,677,927
1,015,241,354
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
941,012,467
941,012,467
Cosmos Hub Cosmos Hub
1.82
43.84
4.15%
939,130,400
939,130,400
USDtb USDtb
1.00
1.06
94.58%
916,678,492
916,678,492
Render Render
1.70
13.53
12.56%
881,659,235
906,744,322
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
868,687,143
868,687,143
Algorand Algorand
0.09
3.56
2.63%
835,992,589
835,994,759
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.02%
828,698,650
828,698,650
Kaspa Kaspa
0.03
0.21
14.42%
823,791,230
824,522,946
Ethena Ethena
0.09
1.52
5.78%
819,754,094
1,323,073,184
​​Stable ​​Stable
0.03
0.04
78.99%
799,675,472
3,369,229,500
NEXO NEXO
0.78
4.07
19.23%
782,565,184
782,565,184
DeXe DeXe
16.52
32.38
51.02%
772,265,400
1,594,145,071
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
733,470,725
733,470,725
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.71
0.90
79.50%
711,863,342
711,863,342
Gate Gate
6.60
25.38
26.00%
703,453,590
801,366,343
Venice Token Venice Token
14.28
22.58
63.24%
668,879,890
1,148,026,273
JUST JUST
0.08
0.19
39.98%
659,809,274
659,809,274
Beldex Beldex
0.08
0.45
18.48%
643,269,373
826,118,111
Flare Flare
0.01
0.15
4.93%
639,876,690
783,919,720
Jupiter Jupiter
0.19
2.00
9.30%
617,574,248
1,276,404,699
Filecoin Filecoin
0.77
236.84
0.33%
612,588,800
1,516,858,059
GHO GHO
1.00
1.03
96.95%
598,164,296
598,164,296
XDC Network XDC Network
0.03
0.19
15.40%
591,895,799
1,129,556,916
YLDS YLDS
1.00
1.00
99.88%
574,934,286
574,934,286
Audiera Audiera
2.02
10.99
18.38%
568,486,934
1,973,798,745
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
558,273,225
558,273,225
Usual USD Usual USD
1.00
1.33
75.08%
552,808,321
552,808,321
Provenance Blockchain Provenance Blockchain
0.01
0.06
16.77%
548,327,195
958,269,782
Arbitrum Arbitrum
0.08
2.39
3.49%
531,131,806
834,740,020
Aptos Aptos
0.63
19.92
3.15%
522,513,772
756,355,393
Midnight Midnight
0.03
0.12
26.37%
519,488,550
750,733,146
USX USX
1.00
1.04
96.28%
507,911,304
507,911,304
Injective Injective
5.07
52.62
9.64%
507,299,823
507,299,823
A7A5 A7A5
0.01
0.23
5.63%
506,993,279
506,993,279
ADI ADI
3.99
4.55
87.69%
497,675,944
3,970,867,621
TrueUSD TrueUSD
1.00
1.62
61.64%
493,809,043
493,809,043
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.61
115.61
100.00%
479,130,822
479,130,822
Pump.fun Pump.fun
0.00
0.01
15.58%
476,828,600
1,178,721,253
Dash Dash
35.27
1,493.59
2.36%
450,239,396
450,287,902
PancakeSwap PancakeSwap
1.37
43.96
3.12%
444,507,784
461,480,632
Official Trump Official Trump
1.85
73.43
2.52%
439,350,453
1,850,566,429
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.19
3.45
5.62%
438,042,981
526,374,364
EURC EURC
1.15
1.35
85.19%
434,207,047
434,207,047
Aerodrome Finance Aerodrome Finance
0.46
2.32
19.74%
431,713,794
867,060,209
Kite Kite
0.18
0.32
56.22%
420,197,015
1,801,699,454
VeChain VeChain
0.00
0.28
1.73%
418,784,788
418,784,788
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.46%
407,037,981
514,688,812
Virtuals Protocol Virtuals Protocol
0.60
5.07
11.88%
396,899,150
604,043,629
Bonk Bonk
0.00
0.00
7.67%
394,373,656
394,373,656
PRIME PRIME
1.04
1.50
69.53%
393,064,477
393,064,477
Humanity Humanity
0.21
0.84
25.30%
390,061,826
2,137,325,075
Lighter Lighter
1.54
7.86
19.59%
387,562,732
1,550,250,928
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
376,718,601
440,728,335
Sei Sei
0.05
1.14
4.71%
362,542,358
538,429,245
Jito Jito
0.74
6.01
12.26%
357,559,694
737,528,508
Celestia Celestia
0.38
20.85
1.84%
356,878,628
448,297,263
SkyAI SkyAI
0.36
0.85
41.99%
356,491,077
356,491,077
apxUSD apxUSD
0.88
1.11
79.66%
353,001,493
353,001,493
First Digital USD First Digital USD
1.00
1.15
86.81%
351,933,091
351,933,091
The9bit The9bit
0.04
0.06
75.96%
344,416,613
420,020,307
SPX6900 SPX6900
0.36
2.27
15.88%
335,978,981
335,978,981
Stacks Stacks
0.18
3.86
4.69%
335,253,762
335,253,762
Sun Token Sun Token
0.02
66.45
0.03%
331,108,624
342,635,973
Curve DAO Curve DAO
0.22
15.37
1.40%
328,449,325
514,722,142
Kinesis Gold Kinesis Gold
135.67
206.98
65.55%
323,750,099
323,750,099
Ether.fi Ether.fi
0.34
8.53
4.03%
318,718,123
343,177,792
Unibase Unibase
0.12
0.24
49.35%
302,247,500
1,208,990,000
Pyth Network Pyth Network
0.04
1.20
2.95%
278,663,878
353,859,708
Gnosis Gnosis
105.34
644.20
16.35%
278,274,925
316,270,744
Conflux Conflux
0.05
1.70
2.97%
263,056,298
263,245,333
AINFT AINFT
0.00
0.00
3.49%
260,166,409
260,166,409
BitTorrent BitTorrent
0.00
0.00
7.63%
258,315,642
259,090,851
FLOKI FLOKI
0.00
0.00
7.57%
251,963,535
261,057,531
DoubleZero DoubleZero
0.07
0.89
8.06%
250,266,911
721,158,532
Royal Dollar Royal Dollar
1.00
1.00
99.80%
250,030,693
5,000,613,864
Tezos Tezos
0.23
9.12
2.51%
249,568,196
254,151,192
Grass Grass
0.40
3.89
10.34%
245,721,920
403,078,369
Zebec Network Zebec Network
0.00
0.01
35.80%
245,244,581
250,366,944
Monad Monad
0.02
0.05
42.24%
244,514,849
2,081,871,179
Kinesis Silver Kinesis Silver
65.40
130.00
50.31%
243,689,214
243,689,214
Plasma Plasma
0.10
1.68
5.71%
241,022,115
959,822,583
LayerZero LayerZero
0.95
7.47
12.78%
240,653,664
953,719,683
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.72%
238,970,010
238,970,010
Olympus Olympus
15.88
1,415.26
1.12%
238,324,012
316,057,680
JasmyCoin JasmyCoin
0.00
4.79
0.10%
235,582,685
238,227,006
Pendle Pendle
1.36
7.50
18.13%
231,967,500
381,917,024
Bitcoin SV Bitcoin SV
11.53
489.75
2.35%
231,154,491
231,154,996
Lido DAO Lido DAO
0.27
7.30
3.75%
230,623,972
273,628,966
Telcoin Telcoin
0.00
0.06
3.72%
227,950,072
239,752,522
Chiliz Chiliz
0.02
0.88
2.46%
225,409,290
225,409,290
Ape and Pepe Ape and Pepe
0.00
0.00
15.53%
223,720,145
223,720,145
coco coco
0.22
0.33
67.55%
223,522,455
223,522,455
ETHGas ETHGas
0.11
0.22
49.40%
223,368,979
1,063,661,803
Optimism Optimism
0.10
4.84
2.13%
223,115,996
443,751,949
BUILDon BUILDon
0.22
0.76
29.10%
222,114,525
222,114,525
Starknet Starknet
0.03
4.41
0.77%
221,977,233
340,539,764
MegaUSD MegaUSD
1.00
1.05
95.46%
220,382,690
220,382,690
Kaia Kaia
0.04
0.41
9.15%
217,958,799
217,958,806
Akash Network Akash Network
0.74
8.07
9.19%
217,055,640
219,178,923
USDa USDa
0.98
1.02
96.29%
216,936,376
216,936,376
KOGE KOGE
63.93
76.94
83.09%
215,740,286
215,740,286
The Graph The Graph
0.02
2.84
0.69%
211,205,750
211,213,478
Ethereum Name Service Ethereum Name Service
5.18
83.40
6.21%
209,277,420
517,902,560
crvUSD crvUSD
1.00
1.11
90.02%
207,761,199
207,761,199
IOTA IOTA
0.05
5.25
0.87%
204,927,082
224,107,104
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Falcon Finance Falcon Finance
0.07
0.77
9.08%
201,360,914
700,385,787
Decred Decred
11.45
247.35
4.63%
200,145,807
200,147,096
RealLink RealLink
0.06
0.99
6.09%
198,420,572
198,420,572
Velvet Velvet
0.45
1.83
24.83%
191,028,983
453,965,111
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.12
99.11%
190,637,758
190,637,758
USDai USDai
1.00
1.19
84.00%
187,485,505
187,485,505
USAT USAT
1.00
1.00
99.68%
187,268,844
187,268,844
Pieverse Pieverse
0.66
1.65
40.24%
182,560,323
664,459,776
Ultima Ultima
2,090.66
22,851.00
9.15%
177,619,165
209,684,050
WeFi WeFi
2.01
3.00
67.00%
171,402,228
2,014,909,100
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
170,186,693
170,186,693
Compound Compound
17.52
854.45
2.05%
169,469,687
175,285,859
BTSE Token BTSE Token
1.04
9.21
11.30%
169,399,596
209,055,939
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
100.00%
169,107,678
169,107,678
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.91%
164,092,116
405,648,682
Axie Infinity Axie Infinity
0.94
164.90
0.57%
163,717,552
254,207,630
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Maple Finance Maple Finance
0.14
0.65
20.77%
161,988,696
169,169,083
MX MX
1.76
5.85
30.09%
161,321,451
718,492,981
dogwifhat dogwifhat
0.16
4.83
3.34%
161,100,273
161,100,273
Trust Wallet Trust Wallet
0.38
2.72
14.07%
159,537,901
382,906,372
Raydium Raydium
0.59
16.83
3.50%
158,740,387
327,386,251
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.03%
157,878,273
157,878,273
Nexus Nexus
0.00
0.00
37.94%
156,193,517
260,322,529
Bitway Bitway
0.07
0.13
54.33%
154,490,202
702,228,189
NEO NEO
2.18
198.38
1.10%
154,148,161
218,556,871
Theta Network Theta Network
0.15
15.72
0.98%
153,640,152
153,640,152
Onyxcoin Onyxcoin
0.00
0.18
2.15%
152,708,699
211,624,784
OriginTrail OriginTrail
0.34
3.50
9.69%
151,613,505
169,486,114
SwissBorg SwissBorg
0.15
1.64
9.41%
151,428,978
151,428,978
GUSD GUSD
1.00
1.02
97.74%
149,836,110
320,098,505
STASIS EURO STASIS EURO
1.21
1.79
67.60%
149,789,793
149,789,793
apyUSD apyUSD
1.21
1.52
79.61%
148,959,511
148,959,511
Billions Network Billions Network
0.06
0.23
26.08%
148,127,052
610,078,467
Backpack Backpack
0.59
0.65
90.57%
146,785,466
587,141,864
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
144,195,018
144,195,018
Zano Zano
9.16
17.81
51.43%
140,432,179
140,441,995
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
140,183,883
140,183,883
Genius Genius
0.42
0.94
44.49%
139,908,224
397,966,141
Railgun Railgun
2.41
5.66
42.58%
138,459,955
138,459,955
The Sandbox The Sandbox
0.05
8.40
0.60%
135,675,220
152,598,998
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
135,006,952
135,006,952
AUSD AUSD
1.00
1.02
97.82%
134,833,480
134,833,480
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
THORChain THORChain
0.40
20.87
1.90%
133,998,045
140,269,192
Arweave Arweave
2.01
89.24
2.25%
132,327,388
132,327,388
Strategy PP Variable xStock Strategy PP Variable xStock
93.26
112.04
83.24%
132,263,075
250,680,209
Basic Attention Basic Attention
0.09
1.90
4.63%
132,155,226
132,532,976
Decentraland Decentraland
0.07
5.85
1.13%
128,278,788
145,386,454
ApeCoin ApeCoin
0.13
26.70
0.48%
128,235,282
128,235,282
Ozone Chain Ozone Chain
0.13
0.49
26.88%
125,318,936
130,413,769
Vision Vision
0.03
0.22
14.89%
124,314,567
140,009,841
o1.exchange o1.exchange
0.77
0.84
92.45%
123,789,937
773,687,108
GALA GALA
0.00
0.82
0.31%
122,716,723
122,716,724
Flying Tulip Flying Tulip
0.10
0.30
33.34%
122,572,829
998,114,262
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
121,707,321
121,707,321
KAITO KAITO
0.50
2.88
17.49%
121,625,422
503,856,754
Shuffle Shuffle
0.28
0.79
35.98%
121,168,147
263,087,968
Sentient Sentient
0.02
0.05
34.59%
120,314,628
571,158,677
CASH CASH
1.00
1.06
94.52%
120,291,417
120,291,417
Fartcoin Fartcoin
0.12
2.48
4.83%
120,074,539
120,074,539
Ribbita by Virtuals Ribbita by Virtuals
0.12
0.44
27.21%
119,774,599
119,774,599
edgeX edgeX
0.34
1.54
22.21%
119,473,512
341,352,890
Sonic Sonic
0.03
1.03
3.05%
118,893,731
122,057,774
Immutable Immutable
0.14
9.52
1.47%
117,796,101
279,653,058
SafePal SafePal
0.23
4.19
5.53%
115,805,644
115,805,644
Frax USD Frax USD
1.00
1.01
99.29%
115,709,193
115,862,299
Saturn Dollar Saturn Dollar
1.00
1.04
95.83%
115,368,197
115,368,197
Aster USDF Aster USDF
1.00
1.05
95.37%
115,122,375
115,122,375
TAGGER TAGGER
0.00
0.00
48.41%
114,676,670
427,022,491
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,098.50
1,108.47
99.10%
114,647,996
114,647,996
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
ZKsync ZKsync
0.01
0.32
3.55%
113,634,356
239,019,592
BCGame Coin BCGame Coin
0.01
0.01
94.25%
112,601,906
112,601,906
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
79.12
158.37
49.96%
112,555,153
112,555,153

**Data provided by CoinGecko