Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, July 9, 2026 3:13:52 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
63,059.00
126,080.00
50.02%
1,264,825,023,514
1,264,825,023,514
Ethereum Ethereum
1,744.37
4,946.05
35.27%
210,547,322,114
210,547,322,114
Tether Tether
1.00
1.32
75.69%
184,129,965,673
189,592,010,263
BNB BNB
571.75
1,369.99
41.73%
77,066,988,022
77,066,988,022
USDC USDC
1.00
1.04
95.86%
73,208,267,076
73,255,815,837
XRP XRP
1.09
3.65
29.97%
68,326,475,699
109,365,275,403
Solana Solana
77.88
293.31
26.55%
45,299,520,952
49,047,169,717
TRON TRON
0.33
0.43
76.81%
31,425,715,224
31,425,721,001
Figure Heloc Figure Heloc
1.03
1.05
98.57%
20,415,427,420
20,415,427,420
Hyperliquid Hyperliquid
68.39
76.70
89.17%
15,209,264,942
65,317,142,804
Dogecoin Dogecoin
0.07
0.73
9.94%
11,263,609,589
12,405,361,535
USDS USDS
1.00
1.15
86.94%
10,887,060,755
10,887,060,755
Rain Rain
0.01
0.02
89.71%
9,585,118,493
16,652,423,941
LEO Token LEO Token
9.52
10.57
90.07%
8,757,650,044
9,376,187,330
Zcash Zcash
467.63
3,191.93
14.65%
7,848,405,007
7,849,133,153
WhiteBIT Coin WhiteBIT Coin
55.67
64.11
86.84%
6,569,962,765
16,362,243,968
Cardano Cardano
0.17
3.09
5.47%
6,291,795,373
7,596,777,208
Stellar Stellar
0.18
0.88
20.81%
6,216,849,680
9,106,570,656
Monero Monero
316.04
797.73
39.62%
5,931,603,031
5,931,603,031
Chainlink Chainlink
7.72
52.70
14.65%
5,771,738,206
7,715,196,410
Canton Canton
0.13
0.19
69.14%
5,238,938,036
5,238,938,036
Bitcoin Cash Bitcoin Cash
237.90
3,785.82
6.28%
4,771,861,422
4,771,869,600
Dai Dai
1.00
1.22
81.95%
4,645,412,731
4,645,412,731
USD1 USD1
1.00
1.02
97.46%
4,455,249,293
4,455,249,293
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.62
8.25
19.64%
4,392,699,778
8,420,402,663
Ethena USDe Ethena USDe
1.00
1.03
96.67%
4,343,689,817
4,343,689,817
Litecoin Litecoin
44.06
410.26
10.74%
3,407,860,577
3,407,990,246
Global Dollar Global Dollar
1.00
1.65
60.61%
3,120,731,730
3,120,731,730
Circle USYC Circle USYC
1.13
1.13
100.00%
3,104,626,307
3,104,626,307
Hedera Hedera
0.07
0.57
12.34%
3,073,951,273
3,509,885,704
Avalanche Avalanche
6.75
144.96
4.66%
2,913,703,391
3,127,414,267
Sui Sui
0.72
5.35
13.43%
2,912,028,128
7,186,051,463
PayPal USD PayPal USD
1.00
1.08
92.49%
2,845,296,792
2,845,296,792
Cronos Cronos
0.06
0.89
6.31%
2,592,445,170
5,557,759,028
Shiba Inu Shiba Inu
0.00
0.00
4.97%
2,519,772,439
2,520,870,076
Tether Gold Tether Gold
4,111.04
5,504.62
74.68%
2,519,660,230
2,909,943,448
NEAR Protocol NEAR Protocol
1.93
20.44
9.44%
2,504,598,384
2,504,598,404
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,248,177,467
2,248,177,467
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,154,072,616
2,154,072,616
Uniswap Uniswap
3.32
44.92
7.39%
2,059,002,501
2,961,294,192
Bittensor Bittensor
207.09
757.60
27.34%
1,986,850,290
4,347,371,212
PAX Gold PAX Gold
4,116.70
5,619.09
73.26%
1,848,004,958
1,848,004,958
World Liberty Financial World Liberty Financial
0.06
0.33
17.53%
1,845,949,679
5,809,558,379
HTX DAO HTX DAO
0.00
0.00
49.33%
1,676,116,811
1,676,116,811
OKB OKB
79.50
228.74
34.76%
1,669,531,854
1,669,531,854
Aster Aster
0.62
2.41
25.76%
1,663,920,134
4,854,366,406
MemeCore MemeCore
1.20
4.82
24.90%
1,590,708,415
6,484,774,597
Ripple USD Ripple USD
1.00
1.07
93.20%
1,565,781,904
1,565,781,904
Ondo Ondo
0.32
2.14
14.90%
1,552,857,424
3,189,057,257
USDD USDD
1.00
1.05
94.96%
1,503,061,839
1,503,358,384
Falcon USD Falcon USD
1.00
1.08
92.69%
1,422,149,194
1,422,149,194
Mantle Mantle
0.43
2.86
15.00%
1,414,642,569
2,664,241,667
Polkadot Polkadot
0.83
54.98
1.51%
1,406,563,797
1,406,563,797
Aave Aave
91.15
661.69
13.78%
1,383,677,984
1,458,430,584
Morpho Morpho
2.09
4.17
50.12%
1,365,511,691
2,088,668,828
DeXe DeXe
29.07
32.38
89.78%
1,358,841,743
2,804,997,006
Worldcoin Worldcoin
0.39
11.74
3.28%
1,357,211,192
3,852,217,754
Sky Sky
0.06
0.10
56.85%
1,333,244,934
1,340,897,152
BFUSD BFUSD
1.00
1.01
99.13%
1,317,628,217
1,317,628,217
Internet Computer Internet Computer
2.28
700.65
0.33%
1,263,948,534
1,263,948,534
Bitget Token Bitget Token
1.65
8.45
19.53%
1,156,241,483
1,509,624,693
Pepe Pepe
0.00
0.00
9.31%
1,097,690,239
1,097,690,239
Ethereum Classic Ethereum Classic
7.00
167.09
4.19%
1,096,316,508
1,096,316,508
Pi Network Pi Network
0.10
2.99
3.26%
1,062,469,060
1,634,567,785
United Stables United Stables
1.00
1.01
99.21%
1,031,069,303
1,031,069,303
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
1,014,260,743
1,014,260,743
Blockchain Capital Blockchain Capital
106.63
107.16
99.51%
971,624,183
971,624,183
Quant Quant
66.46
427.42
15.55%
966,585,192
971,125,431
KuCoin KuCoin
6.85
28.83
23.76%
939,014,508
973,246,375
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
871,031,140
871,031,140
​​Stable ​​Stable
0.04
0.04
83.13%
863,094,454
3,547,497,566
USDGO USDGO
1.00
1.00
99.80%
856,202,411
856,202,411
JUST JUST
0.10
0.19
50.65%
836,685,650
836,685,650
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.14
11.14
100.00%
822,414,618
822,414,618
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
5.92%
814,815,799
814,815,799
Render Render
1.56
13.53
11.53%
807,371,421
830,342,861
Kaspa Kaspa
0.03
0.21
14.12%
805,449,036
807,469,770
Cosmos Hub Cosmos Hub
1.55
43.84
3.54%
804,869,800
804,869,800
Algorand Algorand
0.09
3.56
2.41%
768,764,323
768,765,484
ADI ADI
6.03
8.03
75.09%
755,695,219
6,029,557,411
NEXO NEXO
0.75
4.07
18.37%
747,789,149
747,789,149
Beldex Beldex
0.09
0.45
21.06%
747,162,487
943,599,640
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
741,005,503
741,005,503
Ethena Ethena
0.08
1.52
5.03%
730,396,386
1,145,907,061
USDtb USDtb
1.00
1.06
94.54%
726,712,707
726,712,707
Gate Gate
6.69
25.38
26.36%
712,391,485
794,354,162
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.70
0.90
77.97%
698,081,845
698,081,845
Jupiter Jupiter
0.21
2.00
10.34%
686,597,254
1,419,061,668
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
683,974,379
683,974,379
Audiera Audiera
2.17
10.99
19.75%
669,839,330
2,165,895,662
Filecoin Filecoin
0.78
236.84
0.33%
623,411,091
1,530,791,505
Lighter Lighter
2.48
7.86
31.55%
620,989,005
2,483,956,020
Pump.fun Pump.fun
0.00
0.01
17.14%
608,606,924
1,286,261,388
GHO GHO
1.00
1.03
96.90%
597,867,627
597,867,627
Flare Flare
0.01
0.15
4.40%
573,374,755
701,442,904
Usual USD Usual USD
1.00
1.33
75.08%
552,561,986
552,561,986
Venice Token Venice Token
11.66
22.58
51.64%
550,906,164
939,531,876
Arbitrum Arbitrum
0.09
2.39
3.62%
550,261,198
864,804,250
YLDS YLDS
1.00
1.00
99.88%
544,540,981
544,540,981
XDC Network XDC Network
0.03
0.19
14.12%
542,992,058
1,036,230,424
Aptos Aptos
0.63
19.92
3.16%
523,543,624
757,575,825
Midnight Midnight
0.03
0.12
26.56%
522,795,425
755,512,041
USX USX
1.00
1.05
95.12%
517,743,064
517,743,064
Aerodrome Finance Aerodrome Finance
0.53
2.32
22.79%
510,263,579
1,023,718,695
Provenance Blockchain Provenance Blockchain
0.01
0.06
14.95%
495,502,792
854,028,002
TrueUSD TrueUSD
1.00
1.62
61.61%
493,607,770
493,607,770
A7A5 A7A5
0.01
0.23
5.48%
493,319,682
493,319,682
Injective Injective
4.86
52.62
9.24%
486,408,480
486,408,480
PancakeSwap PancakeSwap
1.38
43.96
3.14%
446,547,658
463,589,530
Dash Dash
33.88
1,493.59
2.27%
432,100,540
432,102,177
EURC EURC
1.14
1.35
84.44%
424,761,284
424,761,284
VeChain VeChain
0.00
0.28
1.69%
408,396,604
408,396,604
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.83
115.83
100.00%
402,706,438
402,706,438
Celestia Celestia
0.41
20.85
1.98%
388,367,703
484,121,518
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.99%
386,993,959
489,347,722
Hastra PRIME Hastra PRIME
1.05
1.50
69.80%
386,945,013
386,945,013
Official Trump Official Trump
1.61
73.43
2.19%
381,208,997
1,605,671,663
Ether.fi Ether.fi
0.41
8.53
4.77%
377,111,100
406,052,074
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.62%
357,974,562
432,350,533
Sun Token Sun Token
0.02
66.45
0.03%
355,771,545
368,157,519
Bonk Bonk
0.00
0.00
6.90%
353,635,394
353,635,394
SPX6900 SPX6900
0.38
2.27
16.54%
349,539,865
349,539,865
First Digital USD First Digital USD
1.00
1.15
86.71%
347,216,655
347,216,655
Virtuals Protocol Virtuals Protocol
0.53
5.07
10.37%
346,162,109
526,536,882
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
340,087,815
397,039,194
Pyth Network Pyth Network
0.04
1.20
3.58%
338,496,460
429,837,771
LayerZero LayerZero
0.94
7.47
12.58%
332,023,100
939,741,230
Sei Sei
0.05
1.14
4.17%
320,192,681
475,533,684
Stacks Stacks
0.17
3.86
4.45%
318,059,057
318,059,057
Kinesis Gold Kinesis Gold
132.47
206.98
64.00%
316,095,703
316,095,703
Jito Jito
0.64
6.01
10.63%
314,428,949
638,586,189
apxUSD apxUSD
0.86
1.11
77.12%
310,993,771
310,993,771
Curve DAO Curve DAO
0.20
15.37
1.32%
310,950,563
485,797,026
Gnosis Gnosis
107.32
644.20
16.66%
283,276,637
321,955,392
LAB LAB
0.90
27.30
3.30%
281,500,106
900,676,851
Monad Monad
0.02
0.05
48.12%
277,811,562
2,365,369,167
Kite Kite
0.12
0.32
36.12%
276,149,292
1,154,858,452
Bitcoin SV Bitcoin SV
13.37
489.75
2.73%
268,191,559
268,191,935
AINFT AINFT
0.00
0.00
3.56%
265,716,884
265,716,884
BitTorrent BitTorrent
0.00
0.00
7.81%
264,441,076
265,234,668
Pendle Pendle
1.54
7.50
20.53%
264,112,262
434,488,409
Lido DAO Lido DAO
0.31
7.30
4.29%
262,069,849
313,344,875
Tezos Tezos
0.24
9.12
2.63%
261,393,098
266,185,192
Olympus Olympus
17.18
1,415.26
1.21%
256,813,317
340,716,077
DoubleZero DoubleZero
0.07
0.89
7.87%
244,121,511
703,458,446
Plasma Plasma
0.09
1.68
5.52%
241,220,185
927,769,941
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.99%
237,573,435
237,573,435
Grass Grass
0.36
3.89
9.38%
230,641,766
364,891,565
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
Optimism Optimism
0.10
4.84
2.13%
222,635,031
442,795,364
Conflux Conflux
0.04
1.70
2.50%
221,937,791
222,303,859
JasmyCoin JasmyCoin
0.00
4.79
0.09%
219,923,435
222,391,987
FLOKI FLOKI
0.00
0.00
6.61%
219,899,405
219,899,405
RealLink RealLink
0.07
0.99
6.65%
218,550,011
218,550,011
Kinesis Silver Kinesis Silver
57.75
130.00
44.42%
218,129,766
218,129,766
Telcoin Telcoin
0.00
0.06
3.55%
217,575,948
228,841,262
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
217,387,834
217,387,834
MegaUSD MegaUSD
1.00
1.05
95.46%
217,190,365
217,190,365
Zebec Network Zebec Network
0.00
0.01
31.65%
217,037,246
221,570,448
KOGE KOGE
63.72
76.94
82.82%
215,377,421
215,377,421
Kaia Kaia
0.03
0.41
8.54%
203,463,971
203,463,977
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
crvUSD crvUSD
1.00
1.11
90.01%
201,737,239
201,737,239
Starknet Starknet
0.03
4.41
0.69%
200,643,321
304,757,495
USDai USDai
1.00
1.19
84.12%
198,453,226
198,453,226
coco coco
0.19
0.33
58.45%
193,327,446
193,327,446
Decred Decred
10.98
247.35
4.44%
192,181,163
192,188,120
Maple Finance Maple Finance
0.16
0.65
25.11%
190,919,551
204,170,398
Ape and Pepe Ape and Pepe
0.00
0.00
13.17%
190,483,749
190,483,749
Ultima Ultima
2,239.27
22,851.00
9.80%
189,511,477
223,723,233
The Graph The Graph
0.02
2.84
0.62%
189,053,216
189,060,133
ETHGas ETHGas
0.09
0.24
36.36%
186,366,947
887,461,651
USAT USAT
1.00
1.00
99.65%
185,200,741
185,200,741
Pieverse Pieverse
0.67
1.65
40.83%
185,083,097
673,641,845
Raydium Raydium
0.68
16.83
4.05%
183,658,405
378,481,830
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.24
5.65
4.33%
181,503,170
450,422,079
Chiliz Chiliz
0.02
0.88
1.95%
179,351,311
179,351,311
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
178,319,853
178,319,853
Falcon Finance Falcon Finance
0.06
0.77
7.67%
175,694,743
591,564,790
Velvet Velvet
0.42
2.07
20.07%
174,832,162
415,427,033
Unibase Unibase
0.07
0.24
28.75%
174,281,382
697,125,529
AUSD AUSD
1.00
1.02
97.84%
174,246,095
174,246,095
Axie Infinity Axie Infinity
1.00
164.90
0.61%
173,981,640
270,144,892
WeFi WeFi
2.03
3.00
67.67%
173,579,205
2,027,871,360
Akash Network Akash Network
0.59
8.07
7.35%
173,141,778
175,227,260
Ethereum Name Service Ethereum Name Service
4.11
83.40
4.93%
168,246,260
411,395,716
IOTA IOTA
0.04
5.25
0.70%
165,837,089
180,316,341
BUILDon BUILDon
0.17
0.76
21.63%
165,127,096
165,127,096
Compound Compound
17.02
854.45
1.99%
164,528,886
170,175,491
KAITO KAITO
0.68
2.88
23.64%
164,323,589
680,742,141
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
ApeCoin ApeCoin
0.16
26.70
0.60%
160,062,183
160,062,183
dogwifhat dogwifhat
0.16
4.83
3.29%
158,727,587
158,727,587
BTSE Token BTSE Token
0.98
9.21
10.62%
158,582,934
195,707,103
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.23%
158,411,772
158,411,772
Spark USDC Spark USDC
1.10
1.10
100.00%
157,209,849
157,209,849
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
100.00%
156,329,528
156,329,528
SwissBorg SwissBorg
0.16
1.64
9.73%
156,272,303
156,272,303
MX MX
1.65
5.85
28.21%
151,554,151
674,991,408
GUSD GUSD
1.00
1.02
97.78%
149,681,948
319,769,166
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
147,858,007
147,858,007
Onyxcoin Onyxcoin
0.00
0.18
2.06%
147,220,147
202,490,647
Fartcoin Fartcoin
0.15
2.48
5.91%
146,586,834
146,586,834
apyUSD apyUSD
1.19
1.52
78.29%
144,449,806
144,449,806
Trust Wallet Trust Wallet
0.34
2.72
12.65%
143,382,496
344,131,838
Decentraland Decentraland
0.07
5.85
1.25%
143,342,855
160,525,156
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
142,339,456
142,339,456
WEMIX WEMIX
0.28
24.71
1.14%
140,702,862
157,887,788
Nexus Nexus
0.00
0.00
33.87%
139,773,265
232,955,442
Humanity Humanity
0.07
0.84
8.23%
138,413,218
694,921,071
edgeX edgeX
0.39
1.54
25.61%
138,076,018
394,502,908
Bitway Bitway
0.06
0.19
32.99%
137,807,925
626,399,657
NEO NEO
1.95
198.38
0.98%
137,491,743
194,940,795
Theta Network Theta Network
0.14
15.72
0.87%
136,959,684
136,959,684
The Black Bull The Black Bull
0.32
0.44
73.08%
134,087,854
322,574,190
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Backpack Backpack
0.54
0.78
68.39%
133,852,127
535,408,510
Strategy PP Variable xStock Strategy PP Variable xStock
90.80
112.04
81.04%
132,461,938
245,452,138
THORChain THORChain
0.39
20.87
1.87%
132,141,726
138,341,819
Zano Zano
8.57
17.81
48.12%
131,666,607
131,670,381
The Sandbox The Sandbox
0.05
8.40
0.59%
131,031,257
147,375,759
Arweave Arweave
1.98
89.24
2.22%
130,229,023
130,229,023
BCGame Coin BCGame Coin
0.01
0.01
92.69%
129,702,335
129,702,335
Synthetix Synthetix
0.22
28.53
0.78%
129,613,324
129,707,834
Vaulta Vaulta
0.08
0.78
9.96%
128,171,338
162,834,465
Rootstock Infrastructure Framework Rootstock Infrastructure Framework
0.13
0.46
28.05%
127,878,853
127,878,853
CASH CASH
1.00
1.06
94.48%
125,882,330
125,882,330
Basic Attention Basic Attention
0.08
1.90
4.42%
125,646,930
126,006,076
Vision Vision
0.03
0.22
14.96%
125,490,357
140,708,393
Lido Earn ETH Lido Earn ETH
1,757.13
2,388.44
73.57%
125,430,070
125,430,070
Ozone Chain Ozone Chain
0.13
0.49
26.86%
125,206,985
130,297,267
GRX Chain GRX Chain
13.10
13.26
98.79%
124,639,830
131,003,168
AWE Network AWE Network
0.06
0.27
23.19%
121,534,044
121,534,044
Shuffle Shuffle
0.28
0.79
35.74%
119,701,310
259,899,424
OriginTrail OriginTrail
0.26
3.50
7.51%
117,616,123
131,481,030
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.44%
117,563,015
117,563,015
Genius Genius
0.35
0.94
37.07%
116,605,058
331,680,752
Immutable Immutable
0.14
9.52
1.45%
116,297,137
276,094,452
SafePal SafePal
0.23
4.19
5.50%
115,230,041
115,230,041
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,103.53
1,108.47
99.55%
115,172,642
115,172,642
dYdX dYdX
0.14
4.52
2.99%
114,560,452
129,428,913
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Sentient Sentient
0.02
0.05
32.83%
114,174,479
542,010,108
Aster USDF Aster USDF
1.00
1.05
95.46%
113,068,500
113,068,500
Pearl Pearl
0.47
0.87
53.97%
112,944,920
984,798,604
Rollbit Coin Rollbit Coin
0.07
0.26
26.01%
111,715,064
111,715,064
Derive Derive
0.11
0.23
48.62%
110,962,436
166,484,575
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
Ribbita by Virtuals Ribbita by Virtuals
0.11
0.44
24.97%
109,845,752
109,845,752
GoMining Token GoMining Token
0.27
0.56
47.92%
109,322,005
109,322,005

**Data provided by CoinGecko