Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, July 14, 2026 1:47:42 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
63,747.00
126,080.00
50.56%
1,279,262,822,399
1,279,264,034,292
Ethereum Ethereum
1,869.70
4,946.05
37.80%
225,823,965,212
225,823,965,212
Tether Tether
1.00
1.32
75.68%
184,109,540,747
189,570,812,673
BNB BNB
579.69
1,369.99
42.31%
78,167,651,917
78,167,650,584
USDC USDC
1.00
1.04
95.87%
73,041,698,744
73,041,698,744
XRP XRP
1.10
3.65
30.05%
68,555,733,652
109,732,232,118
Solana Solana
77.06
293.31
26.27%
44,891,273,068
48,586,886,209
TRON TRON
0.33
0.43
75.37%
30,837,237,439
30,837,238,217
Figure Heloc Figure Heloc
1.03
1.05
98.47%
20,490,202,345
20,565,863,745
Hyperliquid Hyperliquid
64.81
76.70
84.50%
14,417,420,303
61,916,516,305
Dogecoin Dogecoin
0.07
0.73
10.09%
11,451,452,179
11,451,646,403
USDS USDS
1.00
1.15
86.93%
10,011,791,470
10,013,272,148
Rain Rain
0.01
0.02
88.49%
9,415,965,863
16,358,426,761
Zcash Zcash
521.81
3,191.93
16.35%
8,761,586,206
8,762,399,074
LEO Token LEO Token
9.51
10.57
89.97%
8,755,087,436
9,373,850,110
WhiteBIT Coin WhiteBIT Coin
56.24
64.11
87.72%
6,637,868,568
16,531,360,803
Stellar Stellar
0.18
0.88
21.09%
6,313,815,988
9,237,470,798
Chainlink Chainlink
8.25
52.70
15.65%
6,174,609,621
8,253,722,584
Monero Monero
327.57
797.73
41.06%
6,151,333,994
6,151,344,215
Cardano Cardano
0.16
3.09
5.29%
6,096,149,456
7,358,288,624
Canton Canton
0.13
0.19
68.28%
5,179,381,842
5,179,381,842
Bitcoin Cash Bitcoin Cash
239.83
3,785.82
6.33%
4,812,407,214
4,812,410,962
Dai Dai
1.00
1.22
81.94%
4,646,217,544
4,651,666,630
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.63
8.25
19.76%
4,444,748,640
8,500,375,102
USD1 USD1
1.00
1.02
97.41%
4,389,858,485
4,389,858,485
Ethena USDe Ethena USDe
1.00
1.03
96.69%
3,822,186,579
3,832,218,985
Litecoin Litecoin
44.61
410.26
10.87%
3,453,208,188
3,453,344,293
Global Dollar Global Dollar
1.00
1.65
60.61%
3,169,929,414
3,162,433,047
Sui Sui
0.76
5.35
14.12%
3,060,648,412
7,552,803,762
Circle USYC Circle USYC
1.13
1.13
100.00%
3,015,728,033
3,004,503,886
Hedera Hedera
0.07
0.57
11.79%
2,939,328,944
3,356,171,821
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,878,767,630
2,878,767,630
Avalanche Avalanche
6.64
144.96
4.58%
2,865,875,664
3,076,078,528
PayPal USD PayPal USD
1.00
1.08
92.49%
2,843,312,731
2,843,322,727
NEAR Protocol NEAR Protocol
2.02
20.44
9.88%
2,631,160,931
2,631,160,929
Cronos Cronos
0.06
0.89
6.20%
2,549,171,622
5,464,254,205
Tether Gold Tether Gold
4,074.57
5,504.62
74.02%
2,497,682,828
2,884,561,853
Shiba Inu Shiba Inu
0.00
0.00
4.89%
2,482,515,572
2,483,597,025
Uniswap Uniswap
3.68
44.92
8.19%
2,283,740,227
3,285,151,359
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,158,930,386
2,158,930,386
Bittensor Bittensor
202.17
757.60
26.69%
1,940,460,663
4,245,867,376
DeXe DeXe
41.20
48.85
84.34%
1,923,032,915
3,969,631,929
World Liberty Financial World Liberty Financial
0.06
0.33
17.40%
1,832,036,903
5,765,748,511
PAX Gold PAX Gold
4,073.89
5,619.09
72.50%
1,828,811,705
1,828,811,705
OKB OKB
81.18
228.74
35.49%
1,704,808,305
1,704,808,305
Aster Aster
0.63
2.41
26.10%
1,688,480,098
4,914,295,709
HTX DAO HTX DAO
0.00
0.00
48.53%
1,645,086,914
1,645,086,914
MemeCore MemeCore
1.21
4.82
25.10%
1,595,663,082
6,498,240,203
USDD USDD
1.00
1.05
94.99%
1,559,396,031
1,559,396,304
Ripple USD Ripple USD
1.00
1.07
93.20%
1,532,255,882
1,532,255,882
Ondo Ondo
0.31
2.14
14.69%
1,530,313,052
3,142,758,550
Aave Aave
98.94
661.69
14.95%
1,502,613,451
1,583,791,488
Worldcoin Worldcoin
0.41
11.74
3.51%
1,458,009,372
4,126,120,461
Polkadot Polkadot
0.85
54.98
1.55%
1,440,045,230
1,440,050,548
Sky Sky
0.06
0.10
60.88%
1,428,495,120
1,435,772,194
Falcon USD Falcon USD
1.00
1.08
92.58%
1,420,435,101
1,420,435,101
Mantle Mantle
0.43
2.86
14.88%
1,405,262,091
2,646,575,112
Morpho Morpho
2.03
4.17
48.68%
1,330,869,234
2,033,161,869
BFUSD BFUSD
1.00
1.01
99.15%
1,317,912,865
1,317,912,865
Internet Computer Internet Computer
2.22
700.65
0.32%
1,232,139,229
1,232,139,635
Pepe Pepe
0.00
0.00
10.27%
1,212,532,369
1,212,532,369
Bitget Token Bitget Token
1.64
8.45
19.41%
1,149,983,722
1,496,508,722
Ethereum Classic Ethereum Classic
7.01
167.09
4.20%
1,097,687,572
1,097,687,572
United Stables United Stables
1.00
1.01
99.14%
1,040,730,510
1,041,230,856
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
1,006,449,542
1,006,449,542
Blockchain Capital Blockchain Capital
106.19
107.16
99.09%
967,615,067
967,615,067
KuCoin KuCoin
7.03
28.83
24.38%
965,028,781
1,000,209,002
Quant Quant
64.84
427.42
15.17%
942,950,195
947,379,416
USDGO USDGO
1.00
1.00
99.79%
939,610,185
939,610,185
​​Stable ​​Stable
0.04
0.04
85.73%
895,387,644
3,658,231,475
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.47%
891,570,955
891,570,955
Pi Network Pi Network
0.08
2.99
2.70%
885,118,708
1,361,721,089
ADI ADI
7.00
8.03
87.17%
876,922,134
6,996,805,349
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
868,455,293
868,455,293
JUST JUST
0.10
0.19
52.13%
860,609,753
860,609,753
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
831,834,439
831,834,439
Audiera Audiera
2.63
10.99
23.93%
813,415,319
2,630,142,232
Cosmos Hub Cosmos Hub
1.55
43.84
3.54%
804,578,021
804,588,780
Ethena Ethena
0.08
1.52
5.52%
802,345,486
1,258,786,839
Render Render
1.52
13.53
11.23%
787,879,867
810,296,730
Kaspa Kaspa
0.03
0.21
13.76%
784,906,058
787,174,720
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.14
11.14
100.00%
772,381,758
772,381,758
Algorand Algorand
0.09
3.56
2.40%
764,917,513
765,369,730
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.77
0.90
85.61%
764,342,910
764,342,910
NEXO NEXO
0.75
4.07
18.41%
749,964,831
749,964,831
USDtb USDtb
1.00
1.06
94.61%
727,317,489
727,317,489
Beldex Beldex
0.09
0.45
20.38%
722,985,121
913,063,828
Gate Gate
6.73
25.38
26.52%
716,585,071
799,030,232
Jupiter Jupiter
0.21
2.00
10.42%
692,025,765
1,430,281,320
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
683,178,486
683,178,486
Lighter Lighter
2.54
7.86
32.32%
632,149,810
2,528,599,240
Filecoin Filecoin
0.77
236.84
0.33%
617,657,119
1,515,032,914
GHO GHO
1.00
1.03
96.88%
597,697,386
597,697,386
Pump.fun Pump.fun
0.00
0.01
16.78%
593,455,877
1,256,172,934
Arbitrum Arbitrum
0.09
2.39
3.85%
586,009,840
920,987,710
Flare Flare
0.01
0.15
4.44%
578,884,318
708,110,268
Usual USD Usual USD
1.00
1.33
75.07%
552,404,120
552,404,120
XDC Network XDC Network
0.03
0.19
14.09%
542,232,724
1,034,781,332
YLDS YLDS
1.00
1.00
99.88%
538,646,266
538,646,266
Venice Token Venice Token
11.16
22.58
49.42%
527,712,921
899,315,911
Aptos Aptos
0.62
19.92
3.11%
523,406,744
747,166,212
Provenance Blockchain Provenance Blockchain
0.01
0.06
15.70%
521,994,493
896,653,106
USX USX
1.00
1.17
85.45%
517,752,940
517,752,940
Injective Injective
5.06
52.62
9.62%
506,168,076
506,168,076
Aerodrome Finance Aerodrome Finance
0.52
2.32
22.21%
496,994,819
997,274,660
Midnight Midnight
0.03
0.12
25.10%
494,072,776
714,003,821
TrueUSD TrueUSD
1.00
1.62
61.56%
493,153,413
493,153,413
A7A5 A7A5
0.01
0.23
5.39%
485,666,374
485,666,374
PancakeSwap PancakeSwap
1.42
43.96
3.23%
457,876,762
475,371,636
Dash Dash
33.70
1,493.59
2.26%
430,178,992
430,223,440
EURC EURC
1.15
1.35
85.19%
429,591,759
423,979,759
VeChain VeChain
0.00
0.28
1.74%
419,957,113
419,957,113
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.88
115.88
100.00%
407,120,486
407,120,486
Hastra PRIME Hastra PRIME
1.05
1.50
69.80%
394,803,907
394,901,048
Virtuals Protocol Virtuals Protocol
0.58
5.07
11.51%
383,591,055
583,425,162
Celestia Celestia
0.40
20.85
1.93%
379,841,154
472,590,532
Ether.fi Ether.fi
0.40
8.53
4.71%
372,469,159
401,053,892
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.62%
371,166,277
469,368,158
Official Trump Official Trump
1.55
73.43
2.11%
368,248,506
1,551,081,415
Pyth Network Pyth Network
0.05
1.20
3.89%
367,384,168
466,520,663
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.70%
363,242,002
440,034,247
SPX6900 SPX6900
0.38
2.27
16.57%
350,258,432
350,258,432
Sun Token Sun Token
0.02
66.45
0.03%
349,561,314
361,731,082
First Digital USD First Digital USD
1.00
1.15
86.75%
347,327,892
347,327,892
Curve DAO Curve DAO
0.22
15.37
1.46%
345,582,379
539,736,259
Bonk Bonk
0.00
0.00
6.71%
343,909,241
343,909,242
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
329,878,228
385,070,920
Sei Sei
0.05
1.14
4.27%
327,666,874
486,633,971
Jito Jito
0.65
6.01
10.76%
322,144,554
646,562,411
Kinesis Gold Kinesis Gold
131.31
206.98
63.44%
313,329,789
313,329,789
Stacks Stacks
0.17
3.86
4.35%
311,518,741
311,518,741
apxUSD apxUSD
0.88
1.11
79.34%
309,743,116
309,743,116
LayerZero LayerZero
0.86
7.47
11.51%
303,759,990
859,746,769
Gnosis Gnosis
112.44
644.20
17.45%
296,794,545
337,319,042
Kite Kite
0.12
0.32
38.01%
290,501,080
1,214,877,735
Bitcoin SV Bitcoin SV
13.98
489.75
2.85%
280,268,910
280,270,439
Lido DAO Lido DAO
0.33
7.30
4.55%
277,653,691
331,977,758
Monad Monad
0.02
0.05
47.17%
272,275,552
2,318,233,950
BitTorrent BitTorrent
0.00
0.00
7.96%
269,576,871
270,385,875
AINFT AINFT
0.00
0.00
3.58%
266,942,146
266,942,146
Olympus Olympus
17.84
1,415.26
1.26%
263,850,357
350,180,450
Pendle Pendle
1.51
7.50
20.13%
258,869,901
425,832,402
Tezos Tezos
0.23
9.12
2.52%
250,722,402
255,317,240
Grass Grass
0.39
3.89
9.90%
243,722,898
385,586,840
DoubleZero DoubleZero
0.07
0.89
7.84%
243,109,158
700,544,490
Plasma Plasma
0.09
1.68
5.48%
239,295,117
920,365,835
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.79%
237,023,761
237,023,761
Decred Decred
13.53
247.35
5.47%
237,001,240
237,005,826
Conflux Conflux
0.04
1.70
2.64%
233,794,264
234,234,519
RealLink RealLink
0.07
0.99
6.98%
229,741,040
229,741,040
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
Velvet Velvet
0.54
2.07
25.91%
225,178,732
534,782,110
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
224,307,172
224,337,128
Optimism Optimism
0.10
4.84
2.10%
219,314,635
436,191,481
Zebec Network Zebec Network
0.00
0.01
31.94%
219,058,713
223,634,137
KOGE KOGE
64.82
76.94
84.25%
218,982,143
218,982,143
Maple Finance Maple Finance
0.19
0.65
28.56%
217,266,982
232,328,936
FLOKI FLOKI
0.00
0.00
6.48%
215,638,011
215,638,011
JasmyCoin JasmyCoin
0.00
4.79
0.09%
215,552,164
217,971,650
Kinesis Silver Kinesis Silver
56.24
130.00
43.26%
212,432,866
212,432,866
crvUSD crvUSD
1.00
1.11
90.03%
205,526,704
204,234,260
Telcoin Telcoin
0.00
0.06
3.31%
202,898,731
213,404,111
Ultima Ultima
2,393.02
22,851.00
10.47%
202,707,973
239,302,041
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
coco coco
0.20
0.33
61.03%
201,936,729
201,936,729
Kaia Kaia
0.03
0.41
8.41%
200,066,040
200,066,046
Ape and Pepe Ape and Pepe
0.00
0.00
13.76%
199,015,199
199,015,199
USDai USDai
1.00
1.19
84.03%
196,374,037
196,374,037
Starknet Starknet
0.03
4.41
0.67%
195,964,969
297,651,538
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
191,771,094
191,771,094
The Graph The Graph
0.02
2.84
0.62%
190,522,430
190,529,401
Unibase Unibase
0.08
0.24
31.29%
189,685,139
758,740,556
Cash Cat Cash Cat
0.19
0.23
83.24%
187,971,618
187,971,618
Falcon Finance Falcon Finance
0.06
0.77
8.16%
186,768,991
628,851,823
USAT USAT
1.00
1.00
99.66%
185,229,578
185,229,578
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.25
5.65
4.38%
183,295,644
450,373,078
Raydium Raydium
0.68
16.83
4.04%
183,233,191
377,605,552
Pieverse Pieverse
0.66
1.65
40.03%
181,488,948
660,560,321
WeFi WeFi
2.09
3.00
69.67%
178,873,281
2,087,726,020
AUSD AUSD
1.00
1.02
97.83%
177,806,740
177,818,692
Chiliz Chiliz
0.02
0.88
1.90%
174,487,044
175,992,192
Axie Infinity Axie Infinity
0.99
164.90
0.60%
172,799,301
268,309,050
Ethereum Name Service Ethereum Name Service
4.21
83.40
5.05%
172,255,026
421,197,949
KAITO KAITO
0.71
2.88
24.74%
172,067,509
712,822,821
Spark USDC Spark USDC
1.10
1.10
100.00%
169,614,521
155,898,068
Akash Network Akash Network
0.58
8.07
7.16%
168,736,780
170,863,817
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
168,633,149
168,633,149
IOTA IOTA
0.04
5.25
0.70%
167,361,783
181,961,807
Compound Compound
16.82
854.45
1.97%
162,685,715
168,269,063
Derive Derive
0.16
0.23
71.35%
162,599,166
243,960,755
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
BTSE Token BTSE Token
0.98
9.21
10.68%
159,474,744
196,807,685
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
99.82%
159,330,752
159,330,752
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.14%
158,170,091
158,170,091
apyUSD apyUSD
1.22
1.52
80.26%
154,624,633
154,624,633
Zano Zano
9.99
17.81
56.09%
153,481,062
153,481,891
dogwifhat dogwifhat
0.15
4.83
3.17%
153,090,800
153,090,800
SwissBorg SwissBorg
0.16
1.64
9.49%
152,682,200
152,682,200
edgeX edgeX
0.43
1.54
28.10%
151,423,056
432,637,303
MX MX
1.64
5.85
28.03%
150,139,814
668,692,240
Lido Earn ETH Lido Earn ETH
1,893.98
2,388.44
79.30%
149,882,923
149,882,923
GUSD GUSD
1.00
1.02
97.79%
149,688,384
319,782,914
BCGame Coin BCGame Coin
0.01
0.01
99.49%
148,729,959
148,729,959
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
148,170,273
148,170,273
Trust Wallet Trust Wallet
0.35
2.72
12.79%
144,964,894
347,929,746
ApeCoin ApeCoin
0.14
26.70
0.54%
144,587,567
144,587,567
Onyxcoin Onyxcoin
0.00
0.18
2.02%
144,277,736
198,392,319
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
144,214,516
144,214,516
Fartcoin Fartcoin
0.14
2.48
5.82%
144,190,304
144,190,304
Theta Network Theta Network
0.14
15.72
0.92%
144,067,412
144,067,412
THORChain THORChain
0.41
20.87
1.98%
139,926,159
146,496,275
NEO NEO
1.97
198.38
0.99%
138,955,852
197,016,663
Backpack Backpack
0.55
0.78
70.67%
138,549,870
554,199,479
Synthetix Synthetix
0.24
28.53
0.83%
138,128,992
138,229,712
Decentraland Decentraland
0.07
5.85
1.20%
137,384,626
153,852,856
Humanity Humanity
0.07
0.84
8.09%
135,847,358
682,038,848
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Strategy PP Variable xStock Strategy PP Variable xStock
90.56
112.04
80.83%
133,493,150
244,801,360
Billions Network Billions Network
0.05
0.23
23.25%
131,645,532
542,197,412
Bitway Bitway
0.06
0.19
31.17%
130,696,289
594,074,040
Rootstock Infrastructure Framework Rootstock Infrastructure Framework
0.13
0.46
28.27%
128,905,352
128,905,352
Arweave Arweave
1.96
89.24
2.20%
128,901,006
128,901,006
The Sandbox The Sandbox
0.05
8.40
0.57%
128,326,583
144,333,711
CASH CASH
1.00
1.06
94.47%
127,215,241
127,215,241
Convex Finance Convex Finance
1.38
60.09
2.30%
126,776,451
137,737,384
Vision Vision
0.03
0.22
14.92%
125,150,722
140,327,571
Ozone Chain Ozone Chain
0.13
0.49
26.84%
125,108,177
130,194,442
GRX Chain GRX Chain
13.05
13.26
98.42%
124,157,129
130,495,823
Ribbita by Virtuals Ribbita by Virtuals
0.12
0.44
28.16%
123,865,324
123,865,324
AWE Network AWE Network
0.06
0.27
23.54%
123,539,970
123,539,970
WEMIX WEMIX
0.25
24.71
0.99%
121,981,145
136,876,389
Basic Attention Basic Attention
0.08
1.90
4.26%
121,149,085
121,495,375
Vaulta Vaulta
0.07
0.78
9.32%
120,129,653
152,522,774
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
92.07%
118,080,042
118,080,042
eCash eCash
0.00
0.00
1.54%
117,704,320
117,704,742
Shuffle Shuffle
0.27
0.79
34.68%
116,144,333
252,176,397
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,102.99
1,108.47
99.51%
115,116,023
115,116,023
OriginTrail OriginTrail
0.26
3.50
7.35%
115,044,819
128,606,613
GoMining Token GoMining Token
0.28
0.56
50.37%
114,789,202
114,789,202
BUILDon BUILDon
0.11
0.76
15.03%
114,762,847
114,762,847
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Rollbit Coin Rollbit Coin
0.07
0.26
26.44%
113,301,494
113,301,494
Aster USDF Aster USDF
1.00
1.05
95.38%
112,862,510
110,845,392
Genius Genius
0.34
0.94
35.80%
112,597,611
320,281,649
BitMart BitMart
0.33
0.62
53.11%
111,584,350
210,211,688
SafePal SafePal
0.22
4.19
5.28%
110,721,443
110,721,443
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
Immutable Immutable
0.13
9.52
1.37%
109,984,951
261,109,048
Avant USD Avant USD
1.00
1.06
94.21%
109,225,263
109,225,263
Manadia Manadia
2.30
2.30
100.00%
107,880,050
688,596,064

**Data provided by CoinGecko