Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, April 29, 2026 12:40:02 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,067.00
126,080.00
61.13%
1,542,891,847,681
1,542,891,847,681
Ethereum Ethereum
2,310.51
4,946.05
46.71%
278,787,256,700
278,787,256,700
Tether Tether
1.00
1.32
75.75%
189,665,350,195
195,131,478,086
XRP XRP
1.38
3.65
37.81%
85,172,889,704
138,057,496,268
BNB BNB
622.62
1,369.99
45.45%
83,932,697,663
83,932,697,663
USDC USDC
1.00
1.04
95.86%
77,497,186,803
77,567,128,393
Solana Solana
84.07
293.31
28.66%
48,410,069,667
52,556,951,179
TRON TRON
0.32
0.43
74.92%
30,624,403,308
30,624,418,850
Figure Heloc Figure Heloc
1.03
1.05
98.47%
17,754,347,923
17,754,347,923
Dogecoin Dogecoin
0.11
0.73
14.61%
16,475,207,207
18,155,736,951
WhiteBIT Coin WhiteBIT Coin
54.51
64.11
85.03%
11,643,739,353
17,430,276,526
USDS USDS
1.00
1.15
86.93%
11,062,929,548
11,062,929,548
LEO Token LEO Token
10.37
10.45
99.23%
9,552,455,919
10,221,707,057
Hyperliquid Hyperliquid
39.89
59.30
67.27%
9,504,584,402
38,366,518,881
Cardano Cardano
0.25
3.09
8.05%
9,195,872,159
11,193,816,562
Bitcoin Cash Bitcoin Cash
451.59
3,785.82
11.93%
9,043,198,331
9,043,198,331
Monero Monero
383.73
797.73
48.10%
7,077,209,811
7,077,209,811
Chainlink Chainlink
9.25
52.70
17.55%
6,728,457,297
9,253,826,943
Canton Canton
0.15
0.19
76.79%
5,723,209,016
5,723,209,016
Zcash Zcash
332.36
3,191.93
10.41%
5,541,052,464
5,541,104,875
Stellar Stellar
0.16
0.88
18.45%
5,377,034,983
8,074,837,386
MemeCore MemeCore
3.52
4.82
73.03%
4,563,826,245
18,890,396,348
USD1 USD1
1.00
1.02
97.55%
4,466,471,545
4,466,471,545
Dai Dai
1.00
1.22
81.95%
4,411,017,832
4,411,017,832
Litecoin Litecoin
56.52
410.26
13.78%
4,357,644,667
4,358,452,556
Avalanche Avalanche
9.23
144.96
6.37%
3,983,805,142
4,276,004,578
Hedera Hedera
0.09
0.57
15.72%
3,881,851,332
4,474,948,302
Rain Rain
0.01
0.01
73.05%
3,805,667,176
9,147,764,436
Ethena USDe Ethena USDe
1.00
1.03
96.65%
3,797,058,589
3,797,058,589
Shiba Inu Shiba Inu
0.00
0.00
7.30%
3,709,178,588
3,710,793,758
Sui Sui
0.92
5.35
17.20%
3,636,620,425
9,198,741,857
PayPal USD PayPal USD
1.00
1.08
92.49%
3,439,301,572
3,439,301,572
Toncoin Toncoin
1.33
8.25
16.12%
3,323,783,400
6,888,900,250
Cronos Cronos
0.07
0.89
7.72%
2,997,758,879
6,785,281,129
Circle USYC Circle USYC
1.12
1.12
100.00%
2,919,936,674
2,919,936,674
Tether Gold Tether Gold
4,552.83
5,504.62
82.71%
2,550,106,427
3,223,494,325
Global Dollar Global Dollar
1.00
1.65
60.60%
2,460,170,957
2,460,170,957
Bittensor Bittensor
256.90
757.60
33.91%
2,459,597,297
5,381,775,638
World Liberty Financial World Liberty Financial
0.07
0.33
21.73%
2,285,515,959
7,194,865,587
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,281,905,117
2,281,905,117
PAX Gold PAX Gold
4,548.84
5,619.09
80.95%
2,191,709,414
2,191,709,414
Mantle Mantle
0.63
2.86
22.18%
2,093,681,935
3,943,098,257
Polkadot Polkadot
1.23
54.98
2.24%
2,069,359,848
2,069,359,848
Uniswap Uniswap
3.26
44.92
7.26%
2,063,467,113
2,918,837,845
Sky Sky
0.09
0.10
84.63%
1,974,230,290
1,995,498,446
Pi Network Pi Network
0.19
2.99
6.34%
1,958,613,902
3,012,702,236
Falcon USD Falcon USD
1.00
1.08
92.68%
1,783,333,431
1,783,333,431
OKB OKB
83.29
228.74
36.41%
1,748,520,894
1,748,520,894
NEAR Protocol NEAR Protocol
1.35
20.44
6.60%
1,744,065,819
1,744,065,855
Aster Aster
0.67
2.41
27.79%
1,727,300,312
5,243,145,622
Pepe Pepe
0.00
0.00
14.16%
1,671,004,573
1,671,004,573
HTX DAO HTX DAO
0.00
0.00
48.53%
1,644,912,915
1,644,912,915
Ripple USD Ripple USD
1.00
1.07
93.17%
1,583,774,309
1,583,774,309
USDD USDD
1.00
1.05
95.05%
1,465,040,528
1,465,724,046
Aave Aave
95.32
661.69
14.41%
1,447,728,373
1,526,310,593
Bitget Token Bitget Token
1.98
8.45
23.43%
1,386,113,102
1,809,752,194
Internet Computer Internet Computer
2.43
700.65
0.35%
1,339,394,650
1,339,396,883
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,325,342,814
2,130,833,131
Ethereum Classic Ethereum Classic
8.45
167.09
5.06%
1,321,687,471
1,321,687,471
BFUSD BFUSD
1.00
1.01
99.25%
1,319,340,169
1,319,340,169
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,318,633,472
1,318,633,472
Ondo Ondo
0.27
2.14
12.46%
1,298,568,479
2,666,831,589
Morpho Morpho
2.01
4.17
48.20%
1,185,019,559
2,009,068,826
KuCoin KuCoin
8.52
28.83
29.55%
1,146,945,187
1,210,827,609
Gate Gate
7.29
25.38
28.72%
1,133,103,428
1,133,103,428
United Stables United Stables
1.00
1.01
99.13%
1,027,181,540
1,027,181,540
Quant Quant
69.99
427.42
16.37%
1,017,600,388
1,022,380,256
Algorand Algorand
0.11
3.56
3.15%
999,587,583
999,591,266
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
995,811,784
995,811,784
Cosmos Hub Cosmos Hub
1.95
43.84
4.45%
988,318,560
988,318,560
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.11%
975,233,099
975,233,099
Blockchain Capital Blockchain Capital
105.75
105.75
100.00%
963,605,738
963,605,738
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.06
11.06
100.00%
957,697,410
957,697,410
Ethena Ethena
0.11
1.52
7.03%
935,920,750
1,602,718,374
Render Render
1.75
13.53
12.93%
908,532,942
934,384,080
Kaspa Kaspa
0.03
0.21
15.92%
903,723,968
904,462,687
NEXO NEXO
0.89
4.07
21.98%
894,438,793
894,438,793
Worldcoin Worldcoin
0.25
11.74
2.15%
833,046,076
2,518,406,869
Aptos Aptos
0.98
19.92
4.94%
792,600,672
1,180,577,660
Arbitrum Arbitrum
0.13
2.39
5.34%
785,000,732
1,276,274,860
​​Stable ​​Stable
0.03
0.04
79.45%
739,868,770
3,329,316,521
Filecoin Filecoin
0.95
236.84
0.40%
738,425,473
1,866,775,518
JUST JUST
0.08
0.19
43.97%
724,817,597
724,817,597
Provenance Blockchain Provenance Blockchain
0.01
0.06
20.59%
711,063,055
1,238,480,609
Pump.fun Pump.fun
0.00
0.01
20.70%
658,900,376
1,590,265,154
Flare Flare
0.01
0.15
5.08%
654,594,097
805,422,171
Jupiter Jupiter
0.19
2.00
9.48%
629,962,787
1,301,403,150
Beldex Beldex
0.08
0.45
17.76%
619,322,790
795,377,464
VeChain VeChain
0.01
0.28
2.54%
613,976,058
613,976,058
Pudgy Penguins Pudgy Penguins
0.01
0.07
14.21%
611,297,922
774,573,381
XDC Network XDC Network
0.03
0.19
15.62%
601,361,523
1,147,621,031
OUSG OUSG
115.07
115.07
100.00%
599,253,882
599,253,882
USDtb USDtb
1.00
1.06
94.61%
584,756,875
584,756,875
GHO GHO
1.00
1.03
97.03%
583,649,154
583,649,154
DeXe DeXe
12.09
32.38
37.34%
565,034,349
1,166,359,554
Official Trump Official Trump
2.43
73.43
3.31%
563,841,623
2,425,137,699
Midnight Midnight
0.03
0.12
28.50%
560,977,503
810,690,449
Bonk Bonk
0.00
0.00
10.88%
557,500,918
557,500,919
Usual USD Usual USD
1.00
1.33
75.06%
556,617,705
556,617,705
YLDS YLDS
1.00
1.00
99.89%
529,707,957
529,707,957
Siren Siren
0.68
3.61
18.84%
494,763,220
494,763,220
TrueUSD TrueUSD
1.00
1.62
61.73%
494,678,273
494,678,273
PancakeSwap PancakeSwap
1.50
43.96
3.41%
491,984,375
510,726,029
A7A5 A7A5
0.01
0.23
5.44%
489,522,365
489,522,365
Chiliz Chiliz
0.05
0.88
5.12%
465,097,065
465,097,065
Virtuals Protocol Virtuals Protocol
0.70
5.07
13.88%
462,313,425
704,286,145
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.20
3.45
5.78%
450,261,873
541,074,030
edgeX edgeX
1.27
1.50
84.67%
445,016,643
1,271,476,123
Aerodrome Finance Aerodrome Finance
0.48
2.32
20.65%
443,587,036
903,039,286
Dash Dash
34.85
1,493.59
2.33%
441,915,565
441,918,625
EURC EURC
1.17
1.35
86.67%
433,981,986
433,981,986
Stacks Stacks
0.23
3.86
5.84%
415,538,063
415,538,063
ADI ADI
3.94
4.55
86.59%
409,660,486
3,937,698,471
Tezos Tezos
0.38
9.12
4.14%
408,886,679
416,432,789
First Digital USD First Digital USD
1.00
1.15
86.83%
406,116,692
406,116,692
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,654,864
403,654,864
Venice Token Venice Token
8.62
22.58
38.18%
397,611,042
687,003,543
Sei Sei
0.06
1.14
5.15%
395,151,210
586,858,233
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
389,176,424
456,650,817
USX USX
1.00
1.04
96.32%
378,569,652
378,569,652
Manadia Manadia
1.79
2.28
78.51%
374,193,674
534,562,392
LayerZero LayerZero
1.47
7.47
19.68%
370,615,421
1,468,763,101
Sun Token Sun Token
0.02
66.45
0.03%
356,819,828
369,504,644
SPX6900 SPX6900
0.38
2.27
16.76%
354,290,799
354,290,799
Ether.fi Ether.fi
0.42
8.53
4.98%
353,347,231
424,092,183
Injective Injective
3.52
52.62
6.69%
351,740,087
351,740,087
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.35
0.56
63.41%
351,030,275
351,030,275
Kinesis Gold Kinesis Gold
146.31
206.98
70.69%
349,121,325
349,121,325
Curve DAO Curve DAO
0.23
15.37
1.50%
347,061,717
546,904,470
Zebec Network Zebec Network
0.00
0.01
48.70%
334,143,316
341,122,492
Monad Monad
0.03
0.05
57.72%
333,189,537
2,836,873,492
MANTRA [Old] MANTRA [Old]
0.07
8.99
0.74%
332,592,772
478,135,608
Gnosis Gnosis
125.71
644.20
19.51%
331,859,800
377,172,128
Humanity Humanity
0.18
0.39
46.56%
331,206,465
1,814,829,944
Celestia Celestia
0.36
20.85
1.74%
331,104,640
424,296,989
Decred Decred
18.95
247.35
7.66%
329,583,984
329,593,414
PRIME PRIME
1.03
1.50
68.87%
327,113,063
327,113,063
Lido DAO Lido DAO
0.38
7.30
5.19%
321,735,556
378,873,392
BitTorrent BitTorrent
0.00
0.00
9.41%
318,352,100
319,307,479
FLOKI FLOKI
0.00
0.00
9.52%
317,027,785
328,444,970
Bitcoin SV Bitcoin SV
15.66
489.75
3.20%
313,491,805
313,494,643
AINFT AINFT
0.00
0.00
4.11%
307,454,984
307,454,984
Conflux Conflux
0.06
1.70
3.48%
307,177,238
308,065,988
Olympus Olympus
19.09
1,415.26
1.35%
297,137,273
377,218,806
DoubleZero DoubleZero
0.08
0.89
9.43%
292,613,802
843,164,475
JasmyCoin JasmyCoin
0.01
4.79
0.12%
290,655,893
293,918,389
USDai USDai
1.00
1.19
84.00%
289,730,762
289,730,762
crvUSD crvUSD
1.00
1.11
90.07%
285,483,835
285,483,835
Ape and Pepe Ape and Pepe
0.00
0.00
19.59%
283,442,127
283,442,127
Maple Finance Maple Finance
0.24
0.65
37.16%
281,497,260
302,186,731
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.06%
273,828,012
273,828,012
Kinesis Silver Kinesis Silver
72.09
130.00
55.45%
272,289,550
272,289,550
Kaia Kaia
0.05
0.41
11.42%
272,135,128
272,135,137
Pyth Network Pyth Network
0.05
1.20
3.93%
271,175,370
471,610,803
The Graph The Graph
0.02
2.84
0.87%
268,390,306
268,400,126
Kite Kite
0.15
0.32
46.35%
267,403,700
1,485,576,112
Optimism Optimism
0.12
4.84
2.52%
262,128,871
523,619,793
IOTA IOTA
0.06
5.25
1.08%
249,987,225
275,888,455
Lido Earn ETH Lido Earn ETH
2,327.68
2,411.62
96.52%
248,670,759
248,670,759
Axie Infinity Axie Infinity
1.42
164.90
0.86%
241,360,915
383,172,130
RealLink RealLink
0.07
0.99
7.56%
240,688,113
240,688,113
SkyAI SkyAI
0.24
0.29
84.62%
240,166,835
240,166,835
Ethereum Name Service Ethereum Name Service
6.09
83.40
7.30%
233,919,965
608,874,236
Plasma Plasma
0.09
1.68
5.56%
233,212,505
938,489,261
Starknet Starknet
0.04
4.41
0.90%
231,445,542
395,263,104
Compound Compound
23.88
854.45
2.79%
230,774,492
238,694,636
apxUSD apxUSD
1.00
1.11
90.08%
228,826,222
228,826,222
Lighter Lighter
0.90
7.86
11.43%
224,458,347
897,833,389
Pendle Pendle
1.33
7.50
17.73%
223,650,427
375,671,606
Undeads Games Undeads Games
1.76
3.15
55.87%
218,693,742
438,901,348
USDa USDa
0.98
1.02
96.41%
217,235,955
217,236,570
AUSD AUSD
1.00
1.02
97.81%
216,376,339
216,376,339
Raydium Raydium
0.80
16.83
4.75%
214,866,217
443,364,131
Onyxcoin Onyxcoin
0.01
0.18
3.05%
213,499,035
300,500,311
Fartcoin Fartcoin
0.21
2.48
8.34%
206,834,667
206,834,667
Theta Network Theta Network
0.21
15.72
1.31%
205,613,830
205,613,830
Telcoin Telcoin
0.00
0.06
3.33%
204,455,969
215,041,977
The Sandbox The Sandbox
0.08
8.40
0.91%
203,803,435
229,225,350
ETHGas ETHGas
0.10
0.14
70.68%
202,987,733
966,608,250
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Grass Grass
0.34
3.89
8.79%
200,607,737
341,667,305
RaveDAO RaveDAO
0.81
27.88
2.89%
199,790,994
805,464,498
NEO NEO
2.83
198.38
1.43%
199,452,104
282,790,450
dogwifhat dogwifhat
0.18
4.83
3.75%
180,771,642
180,771,642
Trust Wallet Trust Wallet
0.43
2.72
15.88%
180,071,704
432,189,481
SwissBorg SwissBorg
0.18
1.64
11.18%
180,029,906
180,029,906
Sonic Sonic
0.05
1.03
4.57%
178,206,301
182,948,792
Vision Vision
0.05
0.22
21.55%
178,060,263
202,613,274
THORChain THORChain
0.50
20.87
2.42%
177,212,203
214,425,935
Decentraland Decentraland
0.09
5.85
1.56%
176,835,991
200,414,555
Helium Helium
0.96
54.88
1.75%
176,824,127
176,824,127
BTSE Token BTSE Token
1.08
9.21
11.75%
175,426,835
216,494,150
Pieverse Pieverse
0.76
1.65
46.31%
175,095,629
761,285,343
Story Story
0.49
14.78
3.34%
174,748,405
507,607,620
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
173,125,166
173,125,166
WeFi WeFi
2.07
3.00
69.00%
172,624,599
2,072,184,320
Genius Genius
0.51
0.94
53.97%
170,033,837
483,657,842
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.91%
169,480,108
169,480,108
The9bit The9bit
0.02
0.03
74.38%
169,148,268
206,278,393
SafePal SafePal
0.34
4.19
8.03%
168,116,135
168,116,135
Walrus Walrus
0.07
0.76
9.62%
167,583,568
364,940,172
Block Street Block Street
0.77
0.92
83.52%
166,298,332
772,761,764
Neutrl USD Neutrl USD
1.00
1.03
96.91%
165,188,815
165,188,815
MegaUSD MegaUSD
1.00
1.02
98.32%
163,485,628
163,485,628
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.76
5.85
30.09%
161,942,203
721,257,684
Unibase Unibase
0.06
0.09
70.59%
160,199,046
640,796,182
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.34%
158,694,886
158,694,886
GALA GALA
0.00
0.82
0.40%
158,345,932
158,345,932
Jito Jito
0.34
6.01
5.67%
158,248,807
340,695,959
Convex Finance Convex Finance
1.73
60.09
2.88%
156,427,471
173,340,574
AB AB
0.00
0.02
8.98%
153,273,132
153,273,132
Vaulta Vaulta
0.09
0.78
12.01%
153,062,600
196,218,747
ZKsync ZKsync
0.02
0.32
4.88%
152,037,260
329,036,624
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,797,614
151,797,614
Falcon Finance Falcon Finance
0.06
0.77
8.43%
151,632,239
648,001,020
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
151,088,926
151,088,926
Basic Attention Basic Attention
0.10
1.90
5.31%
150,822,217
151,253,324
The Game Company The Game Company
0.41
0.41
99.72%
150,682,948
412,907,623
Zano Zano
10.18
17.81
57.16%
150,583,588
150,592,530
GUSD GUSD
1.00
1.02
97.69%
149,479,938
319,337,607
Akash Network Akash Network
0.51
8.07
6.26%
147,555,074
147,883,232
ApeCoin ApeCoin
0.15
26.70
0.55%
147,450,555
147,450,555
Ribbita by Virtuals Ribbita by Virtuals
0.15
0.44
33.28%
146,478,505
146,478,505
USAT USAT
1.00
1.00
99.76%
145,687,979
145,687,979
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
142,726,565
142,726,565
OriginTrail OriginTrail
0.32
3.50
9.06%
141,810,524
158,527,531
eCash eCash
0.00
0.00
1.86%
141,804,857
141,805,299
Immutable Immutable
0.17
9.52
1.75%
140,284,365
333,041,172
Golem Golem
0.14
1.32
10.55%
139,255,256
139,255,256
SoSoValue SoSoValue
0.43
1.42
30.42%
134,754,553
431,903,474
Frax USD Frax USD
1.00
1.01
99.26%
134,561,765
135,044,160
dYdX dYdX
0.16
4.52
3.57%
134,505,714
154,347,435
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
1INCH 1INCH
0.10
8.65
1.10%
133,546,626
142,609,605
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.09
1,108.47
98.97%
132,864,180
132,864,180
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
132,263,914
132,263,914
BUILDon BUILDon
0.13
0.73
17.78%
129,869,143
129,869,143
Shuffle Shuffle
0.31
0.79
39.55%
128,671,295
287,997,363
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.27%
127,717,971
335,149,011
Fluid Fluid
1.64
24.40
6.72%
127,570,292
163,662,870
USD.AI USD.AI
0.06
0.14
46.13%
127,229,299
636,146,496
Sentient Sentient
0.02
0.05
36.45%
126,694,698
601,446,203
CASH CASH
1.00
1.06
94.48%
125,026,640
125,026,640
Ozone Chain Ozone Chain
0.13
0.49
26.74%
124,678,619
129,747,421
Asteroid Shiba Asteroid Shiba
0.00
0.00
63.02%
124,608,441
124,608,441
MultiversX MultiversX
4.18
545.64
0.77%
124,539,601
124,539,601
Cheems Token Cheems Token
0.00
0.00
28.24%
124,331,720
124,331,720
Arweave Arweave
1.88
89.24
2.11%
123,477,102
123,477,102
River River
6.23
87.73
7.10%
122,141,432
623,170,573

**Data provided by CoinGecko