Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, May 2, 2026 12:23:53 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
78,135.00
126,080.00
61.97%
1,564,412,491,911
1,564,412,491,911
Ethereum Ethereum
2,301.96
4,946.05
46.54%
277,798,890,589
277,798,890,589
Tether Tether
1.00
1.32
75.74%
189,542,945,041
195,008,579,429
XRP XRP
1.38
3.65
37.81%
85,450,167,464
138,505,064,506
BNB BNB
615.65
1,369.99
44.94%
82,982,595,300
82,982,595,300
USDC USDC
1.00
1.04
95.86%
77,222,125,109
77,222,182,302
Solana Solana
83.80
293.31
28.57%
48,288,799,696
52,425,627,947
TRON TRON
0.33
0.43
76.50%
31,266,208,382
31,266,688,832
Figure Heloc Figure Heloc
1.03
1.05
98.47%
17,847,961,009
17,847,961,009
Dogecoin Dogecoin
0.11
0.73
14.68%
16,556,957,183
16,556,959,333
WhiteBIT Coin WhiteBIT Coin
58.33
64.11
90.98%
12,449,023,733
18,635,759,489
USDS USDS
1.00
1.15
86.94%
11,118,635,729
11,118,635,729
Hyperliquid Hyperliquid
41.56
59.30
70.08%
9,906,945,621
39,990,703,450
LEO Token LEO Token
10.33
10.45
98.85%
9,514,291,870
10,181,104,617
Cardano Cardano
0.25
3.09
8.02%
9,169,084,193
11,159,211,888
Bitcoin Cash Bitcoin Cash
445.50
3,785.82
11.77%
8,924,295,185
8,924,420,501
Monero Monero
384.39
797.73
48.19%
7,101,452,038
7,101,452,038
Chainlink Chainlink
9.07
52.70
17.21%
6,596,788,172
9,072,738,880
Zcash Zcash
373.47
3,191.93
11.70%
6,240,958,985
6,240,958,985
Canton Canton
0.15
0.19
77.10%
5,754,518,345
5,754,518,345
Stellar Stellar
0.16
0.88
18.17%
5,302,970,338
7,953,391,724
USD1 USD1
1.00
1.02
97.55%
4,517,606,436
4,517,606,436
Dai Dai
1.00
1.22
81.95%
4,393,726,171
4,393,726,171
Litecoin Litecoin
55.19
410.26
13.45%
4,256,328,964
4,256,563,868
Avalanche Avalanche
9.08
144.96
6.26%
3,923,745,172
4,211,539,400
Ethena USDe Ethena USDe
1.00
1.03
96.62%
3,894,173,275
3,894,173,275
MemeCore MemeCore
2.97
4.82
61.62%
3,854,639,110
15,944,783,512
Hedera Hedera
0.09
0.57
15.42%
3,805,814,840
4,387,294,411
Rain Rain
0.01
0.01
71.10%
3,709,142,880
8,915,421,455
Shiba Inu Shiba Inu
0.00
0.00
7.25%
3,680,550,145
3,682,152,849
Sui Sui
0.92
5.35
17.14%
3,672,198,154
9,168,076,378
Toncoin Toncoin
1.33
8.25
16.12%
3,457,134,944
6,905,510,908
PayPal USD PayPal USD
1.00
1.08
92.48%
3,390,369,389
3,390,369,389
Cronos Cronos
0.07
0.89
7.67%
2,978,749,540
6,741,568,266
Circle USYC Circle USYC
1.12
1.12
100.00%
2,921,024,064
2,921,024,064
Tether Gold Tether Gold
4,600.62
5,504.62
83.58%
2,725,402,410
3,256,076,529
Bittensor Bittensor
273.61
757.60
36.12%
2,625,288,434
5,744,319,751
Global Dollar Global Dollar
1.00
1.65
60.60%
2,485,149,908
2,485,149,908
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,282,555,237
2,282,555,237
PAX Gold PAX Gold
4,602.64
5,619.09
81.91%
2,205,415,280
2,205,415,280
Mantle Mantle
0.63
2.86
22.04%
2,081,767,641
3,920,659,685
Uniswap Uniswap
3.22
44.92
7.17%
2,040,831,439
2,886,400,230
Polkadot Polkadot
1.20
54.98
2.18%
2,024,624,570
2,024,624,570
Sky Sky
0.08
0.10
80.56%
1,880,411,858
1,900,766,200
Pi Network Pi Network
0.18
2.99
5.95%
1,848,865,142
2,844,407,910
Falcon USD Falcon USD
1.00
1.08
92.68%
1,782,336,890
1,782,336,890
OKB OKB
83.33
228.74
36.43%
1,749,355,074
1,749,355,074
World Liberty Financial World Liberty Financial
0.05
0.33
16.49%
1,738,265,226
5,471,839,328
Aster Aster
0.66
2.41
27.26%
1,693,547,923
5,140,691,699
HTX DAO HTX DAO
0.00
0.00
49.07%
1,669,693,278
1,669,693,278
NEAR Protocol NEAR Protocol
1.28
20.44
6.26%
1,658,475,295
1,658,475,307
Pepe Pepe
0.00
0.00
13.99%
1,646,847,243
1,646,847,243
Ripple USD Ripple USD
1.00
1.07
93.18%
1,572,705,534
1,572,705,534
USDD USDD
1.00
1.05
95.06%
1,468,548,147
1,464,901,407
Bitget Token Bitget Token
2.01
8.45
23.79%
1,406,145,211
1,835,906,736
Aave Aave
92.10
661.69
13.92%
1,397,917,738
1,473,615,674
Ondo Ondo
0.28
2.14
12.90%
1,342,772,988
2,757,613,080
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,327,101,450
2,133,271,119
Ethereum Classic Ethereum Classic
8.47
167.09
5.07%
1,325,649,830
1,325,649,830
BFUSD BFUSD
1.00
1.01
99.22%
1,318,944,233
1,318,944,233
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,318,633,472
1,233,675,458
Internet Computer Internet Computer
2.34
700.65
0.33%
1,289,481,470
1,289,481,470
Morpho Morpho
1.99
4.17
47.72%
1,204,368,870
1,987,405,805
KuCoin KuCoin
8.29
28.83
28.75%
1,117,225,343
1,179,452,432
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.51%
1,030,970,106
1,030,970,106
United Stables United Stables
1.00
1.01
99.21%
1,027,789,425
1,027,789,425
Quant Quant
68.39
427.42
16.00%
994,589,645
999,261,427
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.07
11.07
100.00%
991,760,993
991,760,993
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
986,502,290
986,502,290
Blockchain Capital Blockchain Capital
105.75
105.75
100.00%
963,605,738
963,605,738
Algorand Algorand
0.11
3.56
3.01%
953,108,236
953,126,231
Cosmos Hub Cosmos Hub
1.87
43.84
4.27%
949,986,753
949,986,753
NEXO NEXO
0.90
4.07
22.16%
902,075,000
902,075,000
Render Render
1.72
13.53
12.71%
889,317,513
914,621,901
Kaspa Kaspa
0.03
0.21
15.60%
886,733,921
886,730,520
Ethena Ethena
0.10
1.52
6.65%
885,902,756
1,517,065,012
Gate Gate
7.18
25.38
28.29%
808,109,883
808,109,883
Aptos Aptos
0.99
19.92
4.99%
801,399,659
1,193,610,228
Worldcoin Worldcoin
0.24
11.74
2.02%
783,316,194
2,367,930,076
​​Stable ​​Stable
0.03
0.04
80.81%
756,213,690
3,389,388,361
Arbitrum Arbitrum
0.12
2.39
5.09%
748,648,979
1,217,173,224
JUST JUST
0.09
0.19
44.08%
727,878,454
727,878,454
Filecoin Filecoin
0.92
236.84
0.39%
711,705,696
1,794,176,488
Pump.fun Pump.fun
0.00
0.01
20.52%
651,431,726
1,574,908,102
Flare Flare
0.01
0.15
4.97%
641,365,846
788,803,218
Pudgy Penguins Pudgy Penguins
0.01
0.07
14.62%
628,924,791
796,769,137
Beldex Beldex
0.08
0.45
17.72%
618,042,120
793,730,990
VeChain VeChain
0.01
0.28
2.54%
614,755,671
614,755,671
OUSG OUSG
115.10
115.10
100.00%
610,480,568
610,480,568
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.72%
590,998,581
1,069,264,504
Jupiter Jupiter
0.18
2.00
8.86%
588,690,624
1,216,141,411
XDC Network XDC Network
0.03
0.19
15.20%
584,606,342
1,115,645,925
GHO GHO
1.00
1.03
97.06%
583,842,553
583,842,553
USDtb USDtb
1.00
1.06
94.54%
580,947,932
580,947,932
Usual USD Usual USD
1.00
1.33
75.11%
558,568,904
558,568,904
Bonk Bonk
0.00
0.00
10.68%
546,941,607
546,941,607
Official Trump Official Trump
2.31
73.43
3.15%
537,400,557
2,311,412,102
YLDS YLDS
1.00
1.00
99.88%
529,965,692
529,965,692
Midnight Midnight
0.03
0.12
26.62%
523,959,358
757,194,085
Siren Siren
0.71
3.61
19.63%
513,703,281
513,703,281
DeXe DeXe
10.75
32.38
33.20%
502,720,234
1,037,729,031
TrueUSD TrueUSD
1.00
1.62
61.65%
493,825,037
493,825,037
A7A5 A7A5
0.01
0.23
5.40%
485,979,296
485,979,296
PancakeSwap PancakeSwap
1.45
43.96
3.30%
475,064,505
493,158,337
Dash Dash
37.22
1,493.59
2.49%
472,420,268
472,449,871
MegaUSD MegaUSD
1.00
1.02
98.33%
463,111,534
463,111,534
Virtuals Protocol Virtuals Protocol
0.70
5.07
13.82%
460,376,858
701,335,988
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.20
3.45
5.77%
449,586,218
540,261,396
edgeX edgeX
1.24
1.50
82.67%
434,024,808
1,240,070,881
EURC EURC
1.17
1.35
86.67%
433,289,071
433,289,071
Chiliz Chiliz
0.04
0.88
4.70%
426,567,388
426,567,388
Venice Token Venice Token
9.25
22.58
40.97%
422,839,733
737,283,068
Aerodrome Finance Aerodrome Finance
0.45
2.32
19.59%
422,759,805
858,882,839
ADI ADI
4.03
4.55
88.57%
419,093,330
4,028,367,935
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
413,067,361
483,752,509
Stacks Stacks
0.22
3.86
5.77%
410,519,024
410,519,024
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,654,864
405,309,138
First Digital USD First Digital USD
1.00
1.15
86.87%
402,441,919
402,441,919
SkyAI SkyAI
0.40
0.42
97.24%
401,868,056
401,868,056
Tezos Tezos
0.37
9.12
4.01%
395,963,239
403,269,053
Sei Sei
0.06
1.14
5.08%
389,607,646
578,625,218
USX USX
1.00
1.04
96.31%
378,658,585
378,658,585
Injective Injective
3.78
52.62
7.18%
377,988,345
377,988,345
Manadia Manadia
1.77
2.28
77.63%
370,716,041
529,594,344
Kinesis Gold Kinesis Gold
150.63
206.98
72.78%
359,443,949
359,443,949
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.36
0.56
64.29%
358,119,597
358,119,597
Sun Token Sun Token
0.02
66.45
0.03%
354,681,594
367,269,796
Monad Monad
0.03
0.05
61.24%
354,410,700
3,017,556,701
LayerZero LayerZero
1.39
7.47
18.61%
349,931,746
1,386,792,907
Curve DAO Curve DAO
0.23
15.37
1.50%
348,315,032
548,675,126
Humanity Humanity
0.19
0.39
48.66%
345,017,948
1,890,509,302
Ether.fi Ether.fi
0.41
8.53
4.82%
343,488,867
410,287,421
SPX6900 SPX6900
0.37
2.27
16.22%
342,515,774
342,515,774
BUILDon BUILDon
0.34
0.73
46.41%
340,062,450
340,062,450
Gnosis Gnosis
124.80
644.20
19.37%
329,330,446
374,297,415
Unibase Unibase
0.13
0.16
84.43%
325,609,391
1,302,437,565
Decred Decred
18.65
247.35
7.54%
324,512,841
324,514,269
PRIME PRIME
1.03
1.50
68.93%
322,693,595
322,693,595
Celestia Celestia
0.35
20.85
1.67%
317,382,548
406,230,006
Bitcoin SV Bitcoin SV
15.78
489.75
3.22%
316,199,361
316,202,075
Lido DAO Lido DAO
0.37
7.30
5.09%
315,571,823
371,675,514
BitTorrent BitTorrent
0.00
0.00
9.29%
314,831,499
315,776,312
AINFT AINFT
0.00
0.00
4.21%
314,281,579
314,281,579
Zebec Network Zebec Network
0.00
0.01
45.15%
310,100,662
316,577,664
FLOKI FLOKI
0.00
0.00
9.31%
309,994,021
321,158,241
Conflux Conflux
0.06
1.70
3.48%
307,168,809
308,102,903
USDGO USDGO
1.00
1.00
99.80%
302,015,630
302,015,630
crvUSD crvUSD
1.00
1.11
90.06%
301,237,730
301,237,730
Olympus Olympus
19.05
1,415.26
1.35%
298,083,106
378,413,343
Maple Finance Maple Finance
0.25
0.65
37.93%
287,235,127
308,346,320
DoubleZero DoubleZero
0.08
0.89
9.19%
285,052,201
821,375,777
Ape and Pepe Ape and Pepe
0.00
0.00
19.59%
282,701,285
282,701,285
Kinesis Silver Kinesis Silver
74.22
130.00
57.09%
280,314,580
280,314,580
JasmyCoin JasmyCoin
0.01
4.79
0.12%
278,110,023
281,231,697
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.10%
274,014,180
274,014,180
Kite Kite
0.15
0.32
46.99%
270,939,415
1,505,218,973
Pyth Network Pyth Network
0.05
1.20
3.88%
267,985,734
466,063,592
apxUSD apxUSD
1.00
1.11
90.08%
266,671,462
266,671,462
Kaia Kaia
0.05
0.41
11.11%
264,382,742
264,382,751
The Graph The Graph
0.02
2.84
0.85%
261,550,940
261,560,510
Pendle Pendle
1.54
7.50
20.53%
261,510,742
433,943,942
Optimism Optimism
0.12
4.84
2.49%
259,551,775
518,471,873
Royal Dollar Royal Dollar
1.00
1.00
99.76%
249,910,999
4,998,219,986
USDai USDai
1.00
1.19
84.03%
248,790,302
248,790,302
Lido Earn ETH Lido Earn ETH
2,314.50
2,411.62
95.97%
247,264,677
247,264,677
RealLink RealLink
0.08
0.99
7.71%
245,853,848
245,853,848
IOTA IOTA
0.05
5.25
1.04%
241,845,451
266,890,065
The9bit The9bit
0.03
0.03
89.34%
239,080,910
291,562,109
Axie Infinity Axie Infinity
1.38
164.90
0.84%
235,520,805
373,602,992
Ethereum Name Service Ethereum Name Service
6.05
83.40
7.25%
232,879,295
604,704,082
Starknet Starknet
0.04
4.41
0.89%
232,327,132
394,029,079
Plasma Plasma
0.09
1.68
5.44%
229,154,728
922,160,032
Raydium Raydium
0.84
16.83
5.01%
226,927,266
468,251,414
Compound Compound
23.15
854.45
2.71%
223,816,763
231,498,118
Lighter Lighter
0.89
7.86
11.31%
222,533,829
890,135,315
ETHGas ETHGas
0.10
0.14
76.53%
219,475,372
1,045,120,818
USDa USDa
0.99
1.02
96.90%
218,336,842
218,336,842
AUSD AUSD
1.00
1.02
97.83%
216,433,070
216,433,070
Fartcoin Fartcoin
0.20
2.48
8.21%
203,580,445
203,580,445
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Undeads Games Undeads Games
1.61
3.15
51.11%
200,964,916
403,320,973
Onyxcoin Onyxcoin
0.01
0.18
2.83%
198,262,243
277,511,950
Theta Network Theta Network
0.20
15.72
1.26%
197,492,731
197,492,731
NEO NEO
2.76
198.38
1.39%
194,468,401
275,724,374
Telcoin Telcoin
0.00
0.06
3.14%
191,951,363
201,889,927
The Sandbox The Sandbox
0.07
8.40
0.85%
190,512,864
214,276,948
Grass Grass
0.32
3.89
8.28%
189,615,845
322,946,341
dogwifhat dogwifhat
0.19
4.83
3.90%
188,097,226
188,097,226
SwissBorg SwissBorg
0.19
1.64
11.44%
184,207,704
184,207,704
Vision Vision
0.05
0.22
22.21%
183,626,651
208,842,100
ApeCoin ApeCoin
0.18
26.70
0.68%
182,673,046
182,673,046
THORChain THORChain
0.51
20.87
2.42%
177,489,449
214,761,401
Story Story
0.50
14.78
3.37%
176,112,899
511,442,126
WeFi WeFi
2.11
3.00
70.33%
175,897,356
2,108,155,215
Trust Wallet Trust Wallet
0.42
2.72
15.41%
174,692,050
419,277,791
Decentraland Decentraland
0.09
5.85
1.53%
173,617,550
196,767,505
Jito Jito
0.37
6.01
6.18%
172,946,632
371,447,076
Genius Genius
0.51
0.94
54.66%
172,700,485
491,243,069
LAB LAB
2.24
2.25
99.56%
172,341,114
2,251,468,283
BTSE Token BTSE Token
1.05
9.21
11.41%
170,252,074
210,107,981
RaveDAO RaveDAO
0.68
27.88
2.45%
169,073,093
681,624,191
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
168,914,361
168,914,361
Pieverse Pieverse
0.73
1.65
44.29%
168,096,056
730,852,416
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.63%
167,927,217
167,927,217
MegaETH MegaETH
0.15
0.22
65.64%
166,937,482
1,477,593,804
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
99.91%
166,569,161
166,569,161
Walrus Walrus
0.07
0.76
9.27%
165,311,838
351,789,689
Helium Helium
0.90
54.88
1.63%
164,604,214
164,604,214
Sonic Sonic
0.04
1.03
4.19%
163,094,401
167,434,728
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.76
5.85
30.09%
161,713,437
720,238,807
SafePal SafePal
0.32
4.19
7.57%
158,692,138
158,692,138
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.31%
158,619,000
158,619,000
Convex Finance Convex Finance
1.73
60.09
2.88%
156,305,535
173,157,510
Neutrl USD Neutrl USD
1.00
1.03
96.94%
154,890,903
154,890,903
AB AB
0.00
0.02
8.95%
152,692,858
152,692,858
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
152,376,507
152,376,507
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,949,679
151,949,679
OriginTrail OriginTrail
0.34
3.50
9.66%
151,214,356
169,039,913
GALA GALA
0.00
0.82
0.38%
150,727,578
150,727,579
The Game Company The Game Company
0.41
0.41
99.72%
150,700,211
412,907,623
Akash Network Akash Network
0.51
8.07
6.38%
150,120,969
150,555,440
ZKsync ZKsync
0.02
0.32
4.83%
150,100,568
324,845,264
GUSD GUSD
1.00
1.02
97.95%
149,957,968
320,358,833
Vaulta Vaulta
0.09
0.78
11.69%
148,814,371
190,701,165
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
146,849,644
146,849,644
Ultima Ultima
2,842.05
22,851.00
12.44%
146,195,052
283,980,844
Falcon Finance Falcon Finance
0.06
0.77
8.06%
145,531,649
621,930,124
Basic Attention Basic Attention
0.10
1.90
5.10%
144,974,322
145,388,713
eCash eCash
0.00
0.00
1.89%
143,968,894
143,969,164
USAT USAT
1.00
1.00
99.74%
143,663,952
143,663,952
Orca Orca
2.35
20.33
11.56%
142,082,138
175,268,251
Golem Golem
0.14
1.32
10.71%
141,160,938
141,160,938
Immutable Immutable
0.17
9.52
1.76%
140,913,393
334,534,512
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
32.02%
140,863,597
140,863,597
Frax USD Frax USD
1.00
1.01
99.30%
137,194,307
137,194,307
Zano Zano
8.90
17.81
49.97%
135,881,604
135,885,203
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
USD.AI USD.AI
0.07
0.14
48.17%
133,400,542
667,002,711
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,095.80
1,108.47
98.86%
132,707,478
132,707,478
1INCH 1INCH
0.09
8.65
1.09%
132,634,921
141,553,351
Arweave Arweave
2.01
89.24
2.25%
131,984,557
131,984,557
SoSoValue SoSoValue
0.42
1.42
29.73%
131,758,054
422,299,361
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
100.50
158.37
63.46%
130,750,408
130,750,408
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.14%
130,532,484
321,827,684
Asteroid Shiba Asteroid Shiba
0.00
0.00
65.90%
130,193,495
130,193,495
River River
6.59
87.73
7.51%
129,097,698
658,661,725
Ozone Chain Ozone Chain
0.13
0.49
26.93%
125,457,294
130,557,753
CASH CASH
1.00
1.06
94.51%
125,425,612
125,425,612
Block Street Block Street
0.58
0.92
63.22%
124,914,834
580,459,264

**Data provided by CoinGecko