Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, July 18, 2026 1:18:25 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
63,983.00
126,080.00
50.75%
1,283,415,687,417
1,283,416,455,242
Ethereum Ethereum
1,839.69
4,946.05
37.20%
222,021,805,142
222,021,805,142
Tether Tether
1.00
1.32
75.70%
184,087,386,328
189,550,291,932
BNB BNB
569.36
1,369.99
41.56%
75,822,299,170
75,822,299,170
USDC USDC
1.00
1.04
95.87%
73,288,939,457
73,292,327,060
XRP XRP
1.09
3.65
29.75%
67,855,098,598
108,610,775,979
Solana Solana
74.67
293.31
25.46%
43,499,272,656
47,081,301,288
TRON TRON
0.32
0.43
74.99%
30,682,154,227
30,682,197,703
Figure Heloc Figure Heloc
1.03
1.05
97.81%
20,607,529,790
20,607,529,790
Hyperliquid Hyperliquid
58.59
76.70
76.39%
13,033,234,467
55,972,043,363
Dogecoin Dogecoin
0.07
0.73
9.85%
11,179,348,277
12,311,669,260
USDS USDS
1.00
1.15
86.94%
10,026,727,998
10,026,727,998
Rain Rain
0.01
0.02
85.89%
9,175,882,959
15,941,201,689
Zcash Zcash
542.31
3,191.93
16.99%
9,105,983,259
9,106,828,078
LEO Token LEO Token
9.79
10.57
92.62%
9,007,037,127
9,643,917,884
WhiteBIT Coin WhiteBIT Coin
55.74
64.11
86.94%
6,575,697,308
16,381,118,972
Stellar Stellar
0.18
0.88
21.07%
6,302,071,298
9,225,440,202
Monero Monero
330.11
797.73
41.38%
6,199,775,355
6,199,775,355
Chainlink Chainlink
8.28
52.70
15.71%
6,191,341,614
8,276,088,569
Cardano Cardano
0.16
3.09
5.34%
6,150,237,012
7,423,574,400
Canton Canton
0.12
0.19
64.32%
4,885,113,716
4,885,113,716
Dai Dai
1.00
1.22
81.95%
4,641,841,151
4,641,841,151
Bitcoin Cash Bitcoin Cash
218.82
3,785.82
5.78%
4,390,161,385
4,390,222,245
USD1 USD1
1.00
1.02
97.49%
4,251,824,935
4,251,824,935
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,023,127,836
4,023,127,836
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.47
8.25
17.82%
4,022,178,351
7,688,355,436
Litecoin Litecoin
45.67
410.26
11.13%
3,534,750,238
3,534,876,115
Global Dollar Global Dollar
1.00
1.65
60.73%
3,205,164,236
3,205,164,236
Circle USYC Circle USYC
1.13
1.13
100.00%
3,005,628,567
2,960,426,371
Sui Sui
0.73
5.35
13.70%
2,970,669,397
7,330,761,320
Hedera Hedera
0.07
0.57
11.65%
2,903,439,720
3,315,102,805
PayPal USD PayPal USD
1.00
1.08
92.48%
2,894,192,313
2,894,192,313
Cronos Cronos
0.06
0.89
6.79%
2,861,245,766
5,981,146,918
Avalanche Avalanche
6.54
144.96
4.51%
2,822,787,768
3,029,830,272
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,632,725,630
2,632,725,630
NEAR Protocol NEAR Protocol
1.91
20.44
9.34%
2,479,689,915
2,479,689,934
Tether Gold Tether Gold
4,009.82
5,504.62
72.84%
2,457,283,378
2,837,904,723
Shiba Inu Shiba Inu
0.00
0.00
4.82%
2,443,525,513
2,444,589,980
Uniswap Uniswap
3.49
44.92
7.77%
2,185,191,008
3,118,397,354
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,155,271,858
2,155,271,858
Bittensor Bittensor
191.79
757.60
25.32%
1,840,665,423
4,027,508,219
World Liberty Financial World Liberty Financial
0.06
0.33
17.29%
1,820,123,756
5,728,248,198
PAX Gold PAX Gold
4,010.13
5,619.09
71.37%
1,800,036,625
1,800,036,625
OKB OKB
80.60
228.74
35.24%
1,692,597,613
1,692,597,613
DeXe DeXe
36.06
48.85
73.82%
1,685,435,683
3,479,170,456
Ondo Ondo
0.34
2.14
16.10%
1,677,549,744
3,445,134,179
Aster Aster
0.62
2.41
25.73%
1,664,276,307
4,843,850,944
HTX DAO HTX DAO
0.00
0.00
48.80%
1,641,390,893
1,641,390,893
MemeCore MemeCore
1.24
4.82
25.73%
1,636,786,620
6,660,074,063
Ripple USD Ripple USD
1.00
1.07
93.18%
1,531,037,177
1,531,037,177
USDD USDD
1.00
1.05
94.98%
1,507,716,140
1,507,716,140
Falcon USD Falcon USD
0.99
1.08
92.52%
1,418,070,154
1,418,070,154
Polkadot Polkadot
0.84
54.98
1.52%
1,416,024,689
1,416,024,689
Mantle Mantle
0.42
2.86
14.64%
1,382,797,767
2,604,267,331
Sky Sky
0.06
0.10
58.74%
1,378,192,249
1,385,358,417
Aave Aave
88.11
661.69
13.32%
1,337,527,712
1,409,787,064
BFUSD BFUSD
1.00
1.01
99.15%
1,317,901,828
1,317,901,828
Worldcoin Worldcoin
0.37
11.74
3.13%
1,300,555,664
3,670,712,068
Morpho Morpho
1.97
4.17
47.24%
1,287,650,234
1,966,525,104
Internet Computer Internet Computer
2.14
700.65
0.31%
1,185,972,917
1,185,972,926
Bitget Token Bitget Token
1.64
8.45
19.41%
1,148,084,799
1,494,037,596
Pepe Pepe
0.00
0.00
9.70%
1,145,132,948
1,145,132,948
Ethereum Classic Ethereum Classic
7.01
167.09
4.20%
1,104,242,168
1,104,242,168
United Stables United Stables
1.00
1.01
99.19%
1,050,334,718
1,050,334,718
USDGO USDGO
1.00
1.00
99.80%
1,000,757,224
1,000,757,224
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
996,244,646
996,244,646
Blockchain Capital Blockchain Capital
106.19
107.16
99.09%
967,615,067
967,615,067
Quant Quant
64.26
427.42
15.03%
934,540,137
938,929,854
KuCoin KuCoin
6.65
28.83
23.07%
911,939,636
945,184,487
Pi Network Pi Network
0.08
2.99
2.78%
911,067,189
1,401,641,829
​​Stable ​​Stable
0.04
0.04
83.04%
870,255,410
3,538,503,438
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
869,768,507
869,768,507
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.30%
867,609,170
867,609,170
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
830,559,404
830,559,404
ADI ADI
6.56
8.03
81.69%
821,689,015
6,556,110,136
JUST JUST
0.10
0.19
50.92%
805,822,858
805,822,858
Cosmos Hub Cosmos Hub
1.49
43.84
3.40%
774,552,225
774,552,225
Ethena Ethena
0.08
1.52
5.28%
767,662,096
1,204,372,630
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.15
11.15
100.00%
765,047,874
765,047,874
Kaspa Kaspa
0.03
0.21
13.34%
760,801,508
763,232,240
Render Render
1.46
13.53
10.79%
757,613,698
779,169,425
NEXO NEXO
0.75
4.07
18.32%
745,702,067
745,702,067
Algorand Algorand
0.08
3.56
2.30%
735,941,206
735,941,206
Audiera Audiera
2.35
10.99
21.38%
727,578,463
2,352,592,578
Gate Gate
6.69
25.38
26.36%
710,658,205
792,361,675
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.69
0.90
77.02%
689,329,804
689,329,804
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
686,046,157
686,046,157
Pump.fun Pump.fun
0.00
0.01
18.70%
660,127,844
1,399,243,283
Beldex Beldex
0.08
0.45
18.30%
649,306,677
820,012,826
Jupiter Jupiter
0.19
2.00
9.66%
641,505,899
1,325,866,046
Filecoin Filecoin
0.75
236.84
0.32%
598,680,456
1,465,177,964
GHO GHO
1.00
1.03
96.99%
598,381,808
598,381,808
Arbitrum Arbitrum
0.09
2.39
3.76%
571,557,768
898,274,473
Flare Flare
0.01
0.15
4.32%
563,111,878
688,597,337
XDC Network XDC Network
0.03
0.19
14.55%
559,516,404
1,067,765,010
YLDS YLDS
1.00
1.00
99.88%
557,673,042
557,673,042
Usual USD Usual USD
1.00
1.33
75.09%
552,451,091
552,451,091
Lighter Lighter
2.16
7.86
27.48%
541,218,562
2,164,874,247
Venice Token Venice Token
11.34
22.58
50.22%
537,276,615
914,583,504
USX USX
1.00
1.17
85.45%
522,895,358
522,895,358
Injective Injective
5.13
52.62
9.75%
513,125,301
513,125,301
Aptos Aptos
0.60
19.92
3.03%
510,009,277
727,989,739
TrueUSD TrueUSD
1.00
1.62
61.56%
493,137,687
493,137,687
A7A5 A7A5
0.01
0.23
5.33%
479,959,729
479,959,729
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.94%
464,807,907
796,254,410
Midnight Midnight
0.03
0.12
23.12%
455,106,109
657,691,571
USDtb USDtb
1.00
1.06
94.61%
454,145,113
454,145,113
PancakeSwap PancakeSwap
1.41
43.96
3.21%
453,533,001
470,855,811
Ether.fi Ether.fi
0.46
8.53
5.39%
446,852,417
459,016,793
Aerodrome Finance Aerodrome Finance
0.45
2.32
19.40%
436,434,770
873,471,892
EURC EURC
1.14
1.35
84.44%
430,332,270
430,332,270
Dash Dash
33.66
1,493.59
2.25%
429,685,539
429,848,020
Hastra PRIME Hastra PRIME
1.05
1.50
69.93%
409,996,215
409,996,215
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.92
115.92
100.00%
405,432,716
405,432,716
Virtuals Protocol Virtuals Protocol
0.61
5.07
12.00%
399,894,878
608,205,698
VeChain VeChain
0.00
0.28
1.65%
398,923,859
398,923,859
Official Trump Official Trump
1.68
73.43
2.29%
398,361,791
1,677,920,102
Pyth Network Pyth Network
0.05
1.20
4.02%
379,949,350
482,476,487
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.71%
374,695,956
473,804,036
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.56%
352,305,330
426,834,117
Sun Token Sun Token
0.02
66.45
0.03%
351,024,869
363,245,590
First Digital USD First Digital USD
1.00
1.15
86.70%
346,123,092
346,123,092
Celestia Celestia
0.36
20.85
1.72%
339,312,012
421,522,848
Curve DAO Curve DAO
0.21
15.37
1.38%
326,765,336
510,033,811
SPX6900 SPX6900
0.34
2.27
15.04%
317,834,689
317,834,689
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
316,611,287
369,751,331
Sei Sei
0.05
1.14
4.07%
312,318,277
463,839,025
Kinesis Gold Kinesis Gold
129.81
206.98
62.72%
309,752,808
309,752,808
Stacks Stacks
0.16
3.86
4.27%
305,416,899
305,416,899
Lido DAO Lido DAO
0.36
7.30
4.90%
298,935,257
357,423,149
apxUSD apxUSD
0.85
1.11
76.39%
296,907,188
296,907,188
Gnosis Gnosis
111.75
644.20
17.35%
294,957,663
335,231,352
LayerZero LayerZero
0.79
7.47
10.59%
279,601,622
791,370,156
Olympus Olympus
18.61
1,415.26
1.31%
278,037,962
369,174,468
Jito Jito
0.54
6.01
9.05%
271,703,901
543,702,524
AntFun AntFun
0.04
0.04
99.39%
270,345,730
330,455,612
Bitcoin SV Bitcoin SV
13.41
489.75
2.74%
268,947,200
268,948,205
BitTorrent BitTorrent
0.00
0.00
7.93%
268,745,724
269,552,233
Kite Kite
0.11
0.32
34.95%
266,743,171
1,115,521,982
AINFT AINFT
0.00
0.00
3.55%
264,492,847
264,492,847
Pendle Pendle
1.51
7.50
20.13%
259,050,135
426,085,150
Bonk Bonk
0.00
0.00
5.03%
258,052,406
258,052,406
Monad Monad
0.02
0.05
43.93%
253,640,689
2,159,571,259
Tezos Tezos
0.22
9.12
2.41%
239,407,514
243,793,315
Conflux Conflux
0.05
1.70
2.70%
239,319,761
239,816,146
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.45%
236,109,096
236,109,096
RealLink RealLink
0.07
0.99
7.15%
235,566,680
235,566,680
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
234,284,369
234,284,369
Unibase Unibase
0.09
0.24
38.44%
233,010,947
932,043,790
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
JasmyCoin JasmyCoin
0.00
4.79
0.10%
225,527,493
228,058,949
DoubleZero DoubleZero
0.06
0.89
7.24%
224,429,722
646,719,172
Grass Grass
0.35
3.89
9.00%
221,421,101
350,303,822
Decred Decred
12.55
247.35
5.07%
219,841,223
219,842,289
Optimism Optimism
0.09
4.84
1.96%
216,594,328
407,698,277
Velvet Velvet
0.51
2.07
24.77%
216,012,951
513,014,089
KOGE KOGE
63.58
76.94
82.64%
214,824,224
214,824,224
Plasma Plasma
0.08
1.68
4.89%
213,306,546
820,409,791
Kinesis Silver Kinesis Silver
55.45
130.00
42.65%
209,426,527
209,426,527
crvUSD crvUSD
1.00
1.11
90.04%
206,991,289
206,991,289
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
29.71
48.83
60.84%
206,250,643
206,250,643
Maple Finance Maple Finance
0.18
0.65
27.07%
205,844,475
220,114,568
FLOKI FLOKI
0.00
0.00
6.14%
204,322,598
204,322,598
Ultima Ultima
2,400.01
22,851.00
10.50%
203,300,299
240,001,298
USDai USDai
1.00
1.19
84.01%
202,683,658
202,683,658
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Ape and Pepe Ape and Pepe
0.00
0.00
13.92%
201,348,837
201,348,837
AUSD AUSD
1.00
1.02
97.81%
200,334,287
200,334,287
coco coco
0.20
0.33
60.30%
199,451,305
199,451,305
KAITO KAITO
0.82
2.88
28.60%
198,853,739
823,789,944
eCash eCash
0.00
0.00
2.58%
196,440,876
196,446,416
Zebec Network Zebec Network
0.00
0.01
28.32%
194,255,219
198,312,578
Kaia Kaia
0.03
0.41
8.06%
191,946,849
191,946,855
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
191,843,785
191,843,785
Ethereum Name Service Ethereum Name Service
4.63
83.40
5.55%
189,917,049
463,365,404
USAT USAT
1.00
1.00
99.71%
185,324,107
185,324,107
Starknet Starknet
0.03
4.41
0.62%
184,963,267
274,144,033
The Graph The Graph
0.02
2.84
0.59%
182,207,357
182,214,024
WeFi WeFi
2.12
3.00
70.67%
181,659,781
2,119,042,627
Raydium Raydium
0.67
16.83
3.98%
180,253,159
371,464,325
Falcon Finance Falcon Finance
0.06
0.77
7.86%
180,038,401
606,189,903
Pieverse Pieverse
0.65
1.65
39.68%
179,964,831
655,013,035
Telcoin Telcoin
0.00
0.06
2.90%
177,632,574
186,829,762
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.23
5.65
4.06%
169,959,180
418,144,683
Spark USDC Spark USDC
1.10
1.10
100.00%
169,614,521
163,860,163
Compound Compound
17.25
854.45
2.02%
166,729,757
172,451,896
Chiliz Chiliz
0.02
0.88
1.79%
165,947,880
165,947,880
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
IOTA IOTA
0.04
5.25
0.68%
162,357,804
176,511,730
Axie Infinity Axie Infinity
0.93
164.90
0.56%
161,810,873
250,779,821
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
160,768,730
160,768,730
BCGame Coin BCGame Coin
0.02
0.02
99.11%
160,027,227
160,027,227
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
100.00%
159,273,833
159,273,833
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.18%
158,734,547
158,734,547
edgeX edgeX
0.45
1.54
29.43%
158,579,019
453,082,911
BUILDon BUILDon
0.16
0.76
20.47%
155,847,682
155,847,682
Akash Network Akash Network
0.53
8.07
6.57%
154,880,910
156,902,760
MX MX
1.66
5.85
28.38%
152,454,929
679,003,289
dogwifhat dogwifhat
0.15
4.83
3.14%
151,676,370
151,676,370
SwissBorg SwissBorg
0.15
1.64
9.42%
151,609,962
151,609,962
apyUSD apyUSD
1.18
1.52
77.63%
150,124,925
150,124,925
GUSD GUSD
1.00
1.02
97.65%
149,506,567
319,394,495
Zano Zano
9.72
17.81
54.58%
149,372,249
149,374,290
Lido Earn ETH Lido Earn ETH
1,860.19
2,388.44
77.88%
148,211,991
148,211,991
BTSE Token BTSE Token
0.91
9.21
9.91%
147,903,287
182,527,357
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
147,695,899
147,695,899
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
144,047,793
144,047,793
THORChain THORChain
0.42
20.87
2.04%
143,687,910
150,438,263
ApeCoin ApeCoin
0.14
26.70
0.54%
143,634,281
143,634,281
Bitway Bitway
0.06
0.19
33.90%
141,669,809
643,953,676
Trust Wallet Trust Wallet
0.34
2.72
12.44%
140,910,519
338,198,855
NEO NEO
1.99
198.38
1.00%
140,611,756
199,364,463
Theta Network Theta Network
0.14
15.72
0.89%
140,073,433
140,073,433
Onyxcoin Onyxcoin
0.00
0.18
1.95%
139,731,777
191,971,261
Decentraland Decentraland
0.07
5.85
1.20%
137,329,050
153,791,088
Strategy PP Variable xStock Strategy PP Variable xStock
91.45
112.04
81.62%
136,554,579
248,636,280
Rootstock Infrastructure Framework Rootstock Infrastructure Framework
0.14
0.46
29.86%
136,125,131
136,125,131
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Fartcoin Fartcoin
0.13
2.48
5.20%
128,982,966
128,982,966
Vision Vision
0.03
0.22
15.48%
128,887,252
145,580,117
CASH CASH
1.00
1.06
94.47%
127,743,688
127,743,688
Synthetix Synthetix
0.22
28.53
0.77%
127,743,475
127,836,621
The Sandbox The Sandbox
0.05
8.40
0.56%
125,865,871
141,566,056
Ozone Chain Ozone Chain
0.13
0.49
26.83%
125,075,421
130,160,355
GRX Chain GRX Chain
13.05
13.26
98.42%
124,115,130
130,451,680
Arweave Arweave
1.88
89.24
2.11%
123,720,942
123,720,942
Derive Derive
0.12
0.23
53.74%
122,581,108
183,918,590
WEMIX WEMIX
0.24
24.71
0.98%
120,641,854
135,370,885
Humanity Humanity
0.06
0.84
7.11%
119,530,837
600,119,691
Backpack Backpack
0.47
0.78
60.61%
118,667,163
474,668,651
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.80%
118,019,670
118,019,670
Basic Attention Basic Attention
0.08
1.90
4.14%
117,760,439
118,097,042
OriginTrail OriginTrail
0.26
3.50
7.42%
116,208,429
129,907,393
GoMining Token GoMining Token
0.29
0.56
50.83%
115,923,988
115,923,988
Avant USD Avant USD
1.00
1.06
94.25%
115,778,362
115,778,362
Vaulta Vaulta
0.07
0.78
8.97%
115,477,274
146,542,320
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,104.97
1,108.47
99.68%
115,323,456
115,323,456
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Ribbita by Virtuals Ribbita by Virtuals
0.11
0.44
25.55%
112,394,435
112,394,435
Shuffle Shuffle
0.26
0.79
33.48%
112,122,131
243,443,261
Aster USDF Aster USDF
1.00
1.05
95.51%
111,121,084
111,121,084
Manadia Manadia
2.36
2.38
99.16%
111,104,207
709,175,789
Convex Finance Convex Finance
1.20
60.09
2.00%
110,463,808
120,015,228
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
Frax USD Frax USD
1.00
1.01
99.24%
109,478,790
109,559,980
Allora Allora
0.46
1.60
28.50%
109,471,646
359,123,080
AWE Network AWE Network
0.06
0.27
20.60%
108,061,024
108,061,024
Genius Genius
0.32
0.94
34.12%
107,319,405
305,267,897
Rollbit Coin Rollbit Coin
0.07
0.26
25.09%
107,293,828
107,295,547

**Data provided by CoinGecko