Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, April 21, 2026 12:30:00 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
76,373.00
126,080.00
60.58%
1,528,562,517,857
1,528,565,343,045
Ethereum Ethereum
2,317.81
4,946.05
46.86%
279,618,770,929
279,618,770,929
Tether Tether
1.00
1.32
75.76%
187,951,311,354
193,419,279,266
XRP XRP
1.44
3.65
39.45%
88,497,283,975
143,714,584,705
BNB BNB
633.64
1,369.99
46.25%
85,440,170,916
85,440,170,916
USDC USDC
1.00
1.04
95.86%
78,270,099,543
78,304,758,306
Solana Solana
85.82
293.31
29.26%
49,384,122,177
53,613,126,190
TRON TRON
0.33
0.43
76.37%
31,207,510,893
31,207,542,547
Figure Heloc Figure Heloc
1.03
1.05
98.19%
17,389,057,167
17,389,057,167
Dogecoin Dogecoin
0.10
0.73
13.03%
14,667,194,365
16,164,332,189
WhiteBIT Coin WhiteBIT Coin
55.18
64.11
86.07%
11,775,868,943
17,635,076,341
USDS USDS
1.00
1.15
86.94%
10,796,007,759
10,796,007,759
Hyperliquid Hyperliquid
40.69
59.30
68.62%
9,701,909,257
39,163,046,902
LEO Token LEO Token
10.37
10.37
100.00%
9,549,865,731
10,218,291,971
Cardano Cardano
0.25
3.09
8.10%
9,253,842,366
11,266,406,224
Bitcoin Cash Bitcoin Cash
445.28
3,785.82
11.76%
8,915,258,546
8,915,297,503
MemeCore MemeCore
4.12
4.65
88.60%
7,246,292,531
22,068,207,262
Chainlink Chainlink
9.44
52.70
17.91%
6,860,309,533
9,435,166,844
Monero Monero
367.53
797.73
46.07%
6,793,620,625
6,793,620,625
Stellar Stellar
0.18
0.88
20.67%
6,004,521,524
9,048,398,742
Canton Canton
0.15
0.19
76.72%
5,722,074,662
5,722,074,662
Zcash Zcash
329.02
3,191.93
10.31%
5,488,795,145
5,489,274,153
Ethena USDe Ethena USDe
1.00
1.03
96.64%
4,944,849,019
4,944,849,019
Dai Dai
1.00
1.22
81.94%
4,415,484,382
4,415,484,382
Litecoin Litecoin
55.46
410.26
13.52%
4,273,207,974
4,273,279,002
USD1 USD1
1.00
1.02
97.56%
4,229,495,787
4,229,495,787
Avalanche Avalanche
9.43
144.96
6.51%
4,069,687,540
4,368,186,176
Hedera Hedera
0.09
0.57
16.02%
3,948,707,399
4,557,272,682
Sui Sui
0.95
5.35
17.84%
3,773,044,512
9,543,823,228
PayPal USD PayPal USD
1.00
1.08
92.49%
3,727,658,538
3,727,658,538
Rain Rain
0.01
0.01
69.27%
3,612,674,842
8,684,114,330
Shiba Inu Shiba Inu
0.00
0.00
7.08%
3,592,647,006
3,594,211,375
Toncoin Toncoin
1.37
8.25
16.61%
3,416,688,372
7,088,111,993
Cronos Cronos
0.07
0.89
7.88%
3,058,532,313
6,924,730,270
Circle USYC Circle USYC
1.12
1.12
100.00%
2,917,344,412
2,917,344,412
Tether Gold Tether Gold
4,769.95
5,504.62
86.65%
2,670,891,530
3,376,174,264
World Liberty Financial World Liberty Financial
0.08
0.33
23.97%
2,522,587,842
7,941,215,188
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,495,154,987
2,495,154,987
Bittensor Bittensor
247.24
757.60
32.63%
2,372,835,719
5,191,935,069
PAX Gold PAX Gold
4,772.72
5,619.09
84.94%
2,341,181,278
2,341,181,278
Global Dollar Global Dollar
1.00
1.65
60.60%
2,322,884,153
2,322,884,153
Polkadot Polkadot
1.28
54.98
2.33%
2,154,145,591
2,154,145,591
Mantle Mantle
0.64
2.86
22.49%
2,107,485,066
3,998,578,695
Uniswap Uniswap
3.27
44.92
7.28%
2,071,451,677
2,931,289,673
Sky Sky
0.08
0.10
80.20%
1,870,390,612
1,891,476,680
NEAR Protocol NEAR Protocol
1.39
20.44
6.80%
1,797,550,369
1,797,550,364
Falcon USD Falcon USD
1.00
1.08
92.76%
1,784,356,901
1,784,356,901
OKB OKB
83.84
228.74
36.65%
1,760,594,467
1,760,594,467
Pi Network Pi Network
0.17
2.99
5.63%
1,716,746,844
2,640,739,558
Aster Aster
0.69
2.41
28.47%
1,687,852,401
5,370,329,001
HTX DAO HTX DAO
0.00
0.00
48.27%
1,642,981,110
1,642,981,110
Pepe Pepe
0.00
0.00
13.52%
1,593,940,164
1,593,940,164
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,518,171,228
1,518,171,228
Ripple USD Ripple USD
1.00
1.07
93.20%
1,443,041,514
1,443,041,514
Aave Aave
92.06
661.69
13.91%
1,397,168,140
1,473,149,955
Internet Computer Internet Computer
2.48
700.65
0.35%
1,371,490,666
1,371,490,666
Bitget Token Bitget Token
1.90
8.45
22.49%
1,329,804,950
1,736,234,527
Ethereum Classic Ethereum Classic
8.49
167.09
5.08%
1,327,020,172
1,327,020,172
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,322,064,765
2,124,738,071
BFUSD BFUSD
1.00
1.01
99.30%
1,319,998,148
1,319,998,148
USDD USDD
1.00
1.05
95.06%
1,312,683,823
1,330,224,724
Ondo Ondo
0.26
2.14
12.09%
1,259,520,231
2,586,639,361
KuCoin KuCoin
8.56
28.83
29.69%
1,153,032,765
1,217,254,252
Gate Gate
7.26
25.38
28.61%
1,133,103,428
1,133,103,428
Pump.fun Pump.fun
0.00
0.01
20.97%
1,091,091,231
1,849,287,120
Quant Quant
74.47
427.42
17.42%
1,083,028,554
1,088,115,751
Morpho Morpho
1.96
4.17
47.00%
1,079,971,497
1,959,893,433
United Stables United Stables
1.00
1.01
99.17%
1,027,738,645
1,027,738,645
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
1,003,614,608
1,003,614,608
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.23%
991,240,588
991,240,588
Ethena Ethena
0.11
1.52
7.42%
988,067,589
1,692,017,278
Kaspa Kaspa
0.04
0.21
16.92%
960,618,239
960,701,701
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.06
11.06
100.00%
948,529,062
948,529,062
Render Render
1.80
13.53
13.30%
931,604,577
958,112,189
Algorand Algorand
0.10
3.56
2.93%
928,002,304
928,042,170
Cosmos Hub Cosmos Hub
1.81
43.84
4.13%
915,240,604
915,240,604
NEXO NEXO
0.90
4.07
22.08%
898,582,094
898,582,094
USDtb USDtb
1.00
1.06
94.57%
873,679,049
873,679,049
Worldcoin Worldcoin
0.26
11.74
2.25%
868,493,733
2,642,921,621
Arbitrum Arbitrum
0.13
2.39
5.27%
761,299,070
1,260,256,965
Aptos Aptos
0.94
19.92
4.72%
759,244,655
1,131,075,661
Blockchain Capital Blockchain Capital
82.76
83.06
99.64%
754,118,306
754,118,306
Filecoin Filecoin
0.93
236.84
0.39%
718,816,204
1,820,878,723
Flare Flare
0.01
0.15
5.43%
698,112,343
859,640,878
JUST JUST
0.08
0.19
41.05%
677,382,461
677,382,461
Official Trump Official Trump
2.87
73.43
3.91%
668,216,204
2,874,062,929
DeXe DeXe
13.53
32.38
41.79%
634,094,057
1,308,914,516
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.39%
631,537,885
1,106,035,349
Beldex Beldex
0.08
0.45
17.83%
621,803,837
798,566,927
VeChain VeChain
0.01
0.28
2.56%
617,991,608
617,991,608
Midnight Midnight
0.04
0.12
31.14%
613,005,159
885,877,642
Jupiter Jupiter
0.17
2.00
8.54%
606,376,959
1,172,163,683
XDC Network XDC Network
0.03
0.19
15.70%
603,579,019
1,151,885,468
OUSG OUSG
114.99
114.99
100.00%
601,077,333
601,077,333
​​Stable ​​Stable
0.03
0.04
69.50%
594,720,887
2,705,085,292
YLDS YLDS
1.00
1.00
99.90%
589,561,515
589,561,515
GHO GHO
1.00
1.03
96.98%
583,307,618
583,307,618
Usual USD Usual USD
1.00
1.33
75.05%
557,035,460
557,035,462
Bonk Bonk
0.00
0.00
10.64%
545,204,641
545,204,641
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.51
0.56
92.04%
509,970,042
509,970,042
Siren Siren
0.69
3.61
19.24%
505,551,860
505,551,860
PancakeSwap PancakeSwap
1.54
43.96
3.50%
504,973,654
524,232,518
TrueUSD TrueUSD
1.00
1.62
61.65%
493,787,162
493,787,162
Chiliz Chiliz
0.05
0.88
5.41%
490,553,491
490,553,491
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.38%
489,263,481
620,644,224
A7A5 A7A5
0.01
0.23
5.42%
487,883,505
487,883,505
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
6.18%
481,929,211
579,132,507
edgeX edgeX
1.34
1.45
92.41%
467,403,273
1,335,437,922
Virtuals Protocol Virtuals Protocol
0.69
5.07
13.61%
452,787,031
689,884,847
ADI ADI
4.32
4.55
94.95%
448,952,398
4,315,376,348
Dash Dash
35.05
1,493.59
2.35%
443,997,938
444,042,041
RaveDAO RaveDAO
1.74
27.88
6.24%
438,753,748
1,768,851,342
Venice Token Venice Token
9.53
22.58
42.21%
437,227,756
759,096,403
EURC EURC
1.18
1.35
87.41%
428,352,336
428,352,336
First Digital USD First Digital USD
1.00
1.15
86.87%
418,536,758
418,536,758
Stacks Stacks
0.23
3.86
5.84%
414,391,409
414,391,409
LayerZero LayerZero
1.63
7.47
21.82%
411,424,725
1,630,491,939
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,179,529
403,179,529
Tezos Tezos
0.37
9.12
4.03%
397,527,554
404,880,387
Monad Monad
0.03
0.05
68.51%
395,578,918
3,368,074,995
Ether.fi Ether.fi
0.46
8.53
5.37%
381,221,940
457,547,789
Sei Sei
0.06
1.14
4.96%
380,547,325
565,169,294
USX USX
1.00
1.04
96.31%
378,271,672
378,271,672
Kinesis Gold Kinesis Gold
153.73
206.98
74.27%
366,839,662
366,839,662
PRIME PRIME
1.03
1.50
68.53%
359,713,090
359,713,090
Aerodrome Finance Aerodrome Finance
0.39
2.32
16.74%
358,063,770
730,100,379
Sun Token Sun Token
0.02
66.45
0.03%
352,721,641
364,957,650
Curve DAO Curve DAO
0.23
15.37
1.51%
350,085,359
552,158,942
Decred Decred
19.89
247.35
8.04%
345,743,311
345,769,640
Celestia Celestia
0.38
20.85
1.81%
342,031,905
439,693,994
AINFT AINFT
0.00
0.00
4.43%
330,231,395
330,231,395
Injective Injective
3.30
52.62
6.27%
330,210,394
330,210,394
MANTRA [Old] MANTRA [Old]
0.07
8.99
0.74%
326,981,128
477,376,414
SPX6900 SPX6900
0.35
2.27
15.42%
326,045,044
326,045,044
Lido DAO Lido DAO
0.38
7.30
5.25%
325,455,779
383,254,299
BitTorrent BitTorrent
0.00
0.00
9.52%
322,445,766
323,413,430
Gnosis Gnosis
121.44
644.20
18.85%
320,643,707
364,424,583
Bitcoin SV Bitcoin SV
16.01
489.75
3.27%
320,419,177
320,419,177
Conflux Conflux
0.06
1.70
3.48%
306,664,682
307,433,939
FLOKI FLOKI
0.00
0.00
9.15%
304,674,848
315,609,969
Kinesis Silver Kinesis Silver
79.22
130.00
60.94%
299,221,852
299,221,852
DoubleZero DoubleZero
0.08
0.89
9.35%
290,228,312
836,051,301
Kaia Kaia
0.05
0.41
11.89%
283,227,586
283,227,595
USDai USDai
1.00
1.19
83.99%
281,338,046
281,338,046
JasmyCoin JasmyCoin
0.01
4.79
0.12%
281,070,402
284,225,305
crvUSD crvUSD
1.00
1.11
90.06%
275,802,389
275,802,389
Legacy Frax Dollar Legacy Frax Dollar
1.00
1.14
87.31%
274,645,650
274,645,650
Ape and Pepe Ape and Pepe
0.00
0.00
18.72%
270,369,327
270,369,327
Maple Finance Maple Finance
0.23
0.65
35.58%
269,491,124
282,662,263
The Graph The Graph
0.02
2.84
0.88%
268,744,327
268,826,567
Optimism Optimism
0.12
4.84
2.56%
264,093,147
532,519,284
Zebec Network Zebec Network
0.00
0.01
38.45%
263,699,490
269,207,325
Official FO Official FO
0.26
0.83
31.70%
262,473,368
262,473,368
Kite Kite
0.15
0.32
45.68%
262,461,853
1,458,121,407
Pyth Network Pyth Network
0.05
1.20
3.78%
260,618,291
453,250,608
IOTA IOTA
0.06
5.25
1.11%
256,681,805
284,110,346
Olympus Olympus
15.86
1,415.26
1.12%
247,952,572
314,796,938
Plasma Plasma
0.10
1.68
6.21%
247,936,019
1,048,290,886
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
240,512,931
283,593,475
RealLink RealLink
0.07
0.99
7.36%
233,857,391
233,857,391
Ethereum Name Service Ethereum Name Service
6.06
83.40
7.27%
232,388,665
605,493,962
Lighter Lighter
0.91
7.86
11.57%
227,378,021
909,512,085
Pendle Pendle
1.36
7.50
18.13%
227,355,910
383,386,934
Compound Compound
23.22
854.45
2.72%
224,461,500
232,164,983
Pieverse Pieverse
0.97
1.65
58.87%
223,246,928
970,638,818
Theta Network Theta Network
0.22
15.72
1.40%
220,321,629
220,321,629
ETHGas ETHGas
0.10
0.13
82.06%
218,489,214
1,040,424,827
Starknet Starknet
0.04
4.41
0.85%
218,476,989
373,115,386
USDa USDa
0.98
1.02
96.41%
217,235,955
217,235,955
AUSD AUSD
1.00
1.02
97.82%
216,401,093
216,401,093
The Sandbox The Sandbox
0.08
8.40
0.94%
210,853,735
237,155,087
Undeads Games Undeads Games
1.67
3.15
53.02%
208,389,550
418,221,637
Fartcoin Fartcoin
0.20
2.48
8.25%
204,487,562
204,487,562
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
BTSE Token BTSE Token
1.24
9.21
13.46%
201,395,502
248,542,066
NEO NEO
2.85
198.38
1.44%
201,304,671
285,417,087
dogwifhat dogwifhat
0.20
4.83
4.14%
199,541,481
199,541,481
Vision Vision
0.05
0.22
23.90%
197,488,292
224,720,264
Telcoin Telcoin
0.00
0.06
3.19%
195,694,966
205,827,361
The9bit The9bit
0.02
0.03
85.70%
194,793,806
237,553,442
Helium Helium
1.05
54.88
1.92%
193,585,672
193,585,672
Genius Genius
0.57
0.94
60.81%
190,783,309
542,679,298
Grass Grass
0.34
3.89
8.65%
190,037,657
336,544,177
SwissBorg SwissBorg
0.19
1.64
11.74%
189,020,607
189,020,607
Axie Infinity Axie Infinity
1.10
164.90
0.67%
187,513,735
297,914,818
Humanity Humanity
0.10
0.39
26.40%
187,134,610
1,025,395,123
apxUSD apxUSD
1.00
1.11
90.06%
184,911,026
184,911,026
Story Story
0.51
14.78
3.46%
180,873,534
525,748,477
Raydium Raydium
0.67
16.83
3.97%
179,320,008
370,360,807
Onyxcoin Onyxcoin
0.00
0.18
2.55%
177,493,361
250,717,893
Decentraland Decentraland
0.09
5.85
1.56%
176,865,315
200,446,964
Falcon Finance Falcon Finance
0.08
0.77
9.78%
176,360,671
753,678,081
WeFi WeFi
2.08
3.00
69.33%
172,239,320
2,075,790,645
Trust Wallet Trust Wallet
0.41
2.72
15.14%
171,571,506
411,788,185
Asteroid Shiba Asteroid Shiba
0.00
0.00
86.26%
170,428,373
170,428,373
Neutrl USD Neutrl USD
1.00
1.03
96.90%
169,270,990
169,270,990
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
169,166,945
169,166,945
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.44%
168,668,110
168,668,110
Walrus Walrus
0.07
0.76
9.64%
168,042,052
365,938,595
SkyAI SkyAI
0.16
0.19
87.34%
163,947,728
163,947,728
Convex Finance Convex Finance
1.82
60.09
3.03%
163,556,711
181,584,952
MX MX
1.77
5.85
30.26%
162,604,616
724,207,935
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
105.47
158.37
66.60%
162,531,704
162,531,704
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Sonic Sonic
0.04
1.03
4.17%
162,434,925
166,757,702
ZKsync ZKsync
0.02
0.32
5.10%
159,001,677
344,108,904
Basic Attention Basic Attention
0.11
1.90
5.59%
158,965,132
159,419,514
THORChain THORChain
0.45
20.87
2.18%
158,695,450
192,005,667
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.30%
158,610,555
158,610,555
SafePal SafePal
0.31
4.19
7.40%
155,080,193
155,080,193
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
154,862,045
154,862,045
Jito Jito
0.34
6.01
5.58%
154,659,908
335,115,439
GALA GALA
0.00
0.82
0.39%
152,888,194
152,888,195
AB AB
0.00
0.02
8.91%
152,039,919
152,039,919
STASIS EURO STASIS EURO
1.21
1.79
67.60%
149,882,385
149,882,385
GUSD GUSD
1.00
1.02
97.85%
149,806,418
320,035,074
Zano Zano
9.81
17.81
55.08%
149,516,127
149,541,768
Immutable Immutable
0.18
9.52
1.85%
148,486,208
352,512,704
USAT USAT
1.00
1.00
99.77%
147,698,423
147,698,423
Centrifuge Centrifuge
0.25
0.40
62.44%
144,241,070
169,976,812
Onchain Yield Coin Onchain Yield Coin
1.09
1.10
99.91%
143,517,058
143,517,058
eCash eCash
0.00
0.00
1.89%
143,401,421
143,401,801
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
32.02%
141,008,115
141,008,115
Frax USD Frax USD
1.00
1.01
99.27%
138,864,953
138,905,902
SoSoValue SoSoValue
0.44
1.42
31.18%
138,206,006
442,965,769
Akash Network Akash Network
0.46
8.07
5.74%
135,083,450
135,143,153
Arweave Arweave
2.05
89.24
2.30%
134,873,038
134,873,038
Vaulta Vaulta
0.08
0.78
10.54%
134,285,015
172,323,811
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
134,015,791
134,015,791
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
1INCH 1INCH
0.09
8.65
1.09%
132,776,621
141,787,344
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.38
1,108.47
99.00%
132,762,311
132,762,311
OriginTrail OriginTrail
0.30
3.50
8.46%
132,543,931
148,168,568
Golem Golem
0.13
1.32
10.02%
132,327,396
132,327,396
GEKKO GEKKO
0.00
0.00
4.76%
130,461,679
130,461,679
Fluid Fluid
1.66
24.40
6.80%
129,401,726
166,012,459
Sentient Sentient
0.02
0.05
37.13%
129,023,443
612,501,243
KOGE KOGE
37.93
76.94
49.30%
128,220,365
128,220,365
Shuffle Shuffle
0.31
0.79
39.54%
127,452,421
288,391,248
Ozone Chain Ozone Chain
0.13
0.49
26.85%
125,201,072
130,291,114
0G 0G
0.59
7.05
8.32%
125,047,008
586,525,193
MultiversX MultiversX
4.17
545.64
0.76%
124,279,400
124,279,400
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.17%
123,932,380
324,792,443
EUR CoinVertible EUR CoinVertible
1.18
1.22
96.72%
122,674,614
122,674,614
Avant USD Avant USD
1.00
1.06
94.14%
122,080,243
122,080,243
GoMining Token GoMining Token
0.30
0.56
53.34%
121,583,384
121,608,022
Pleasing USD Pleasing USD
1.00
1.06
94.34%
119,660,942
119,660,942
Enjin Coin Enjin Coin
0.06
4.82
1.26%
118,532,006
120,214,310
Tradoor Tradoor
8.22
8.39
97.97%
118,368,881
494,956,642
Aster USDF Aster USDF
1.00
1.05
95.50%
118,227,558
118,227,558

**Data provided by CoinGecko