Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, March 1, 2026 12:12:12 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
66,532.00
126,080.00
52.77%
1,329,144,396,276
1,329,144,396,276
Ethereum Ethereum
1,986.96
4,946.05
40.17%
239,390,581,976
239,390,581,976
Tether Tether
1.00
1.32
75.76%
183,627,597,849
189,094,348,570
BNB BNB
622.48
1,369.99
45.44%
84,942,660,834
84,942,660,834
XRP XRP
1.38
3.65
37.81%
84,089,556,481
137,628,122,827
USDC USDC
1.00
1.17
85.47%
75,192,063,443
75,192,142,623
Solana Solana
85.26
293.31
29.07%
48,528,699,751
52,931,577,195
TRON TRON
0.28
0.43
65.15%
26,631,817,080
26,632,146,031
Figure Heloc Figure Heloc
1.03
1.37
75.11%
15,913,674,381
15,913,674,381
Dogecoin Dogecoin
0.09
0.73
12.79%
15,798,624,236
15,801,446,123
WhiteBIT Coin WhiteBIT Coin
49.38
64.11
77.02%
10,540,679,208
15,797,575,496
Cardano Cardano
0.28
3.09
9.01%
10,236,465,822
12,510,607,282
USDS USDS
1.00
1.06
94.59%
10,097,946,514
10,097,946,514
Bitcoin Cash Bitcoin Cash
446.58
3,785.82
11.80%
8,941,386,195
8,941,458,840
LEO Token LEO Token
9.08
10.14
89.55%
8,361,062,889
8,941,797,430
Hyperliquid Hyperliquid
31.09
59.30
52.43%
7,410,064,512
29,911,710,813
Monero Monero
342.11
797.73
42.89%
6,328,003,322
6,328,003,322
Chainlink Chainlink
8.88
52.70
16.85%
6,284,986,675
8,875,846,543
Canton Canton
0.17
0.19
85.22%
6,278,375,874
6,278,375,874
Ethena USDe Ethena USDe
1.00
1.03
96.67%
6,027,611,958
6,027,611,958
Stellar Stellar
0.16
0.88
17.98%
5,187,427,346
7,870,604,146
USD1 USD1
1.00
1.02
97.51%
4,709,691,761
4,709,691,761
Rain Rain
0.01
0.01
83.21%
4,313,710,120
10,378,958,270
Hedera Hedera
0.10
0.57
17.41%
4,260,253,168
4,953,388,606
PayPal USD PayPal USD
1.00
1.02
97.92%
4,202,572,868
4,202,572,868
Dai Dai
1.00
1.22
81.95%
4,182,994,117
4,182,994,117
Litecoin Litecoin
53.96
410.26
13.15%
4,148,795,979
4,149,057,985
Avalanche Avalanche
9.13
144.96
6.30%
3,939,963,911
4,228,947,732
Zcash Zcash
221.79
3,191.93
6.95%
3,679,811,623
3,679,942,374
Sui Sui
0.90
5.35
16.90%
3,521,294,446
9,028,995,566
Shiba Inu Shiba Inu
0.00
0.00
6.57%
3,336,680,679
3,338,133,385
Cronos Cronos
0.08
0.97
7.86%
3,113,568,507
7,462,774,436
World Liberty Financial World Liberty Financial
0.11
0.33
33.62%
3,081,301,797
11,139,479,098
Toncoin Toncoin
1.25
8.25
15.15%
3,068,196,889
6,449,745,113
Tether Gold Tether Gold
5,332.29
5,596.70
95.28%
2,925,657,709
3,794,484,887
MemeCore MemeCore
1.51
2.96
51.01%
2,614,691,680
8,020,834,285
Polkadot Polkadot
1.56
54.98
2.84%
2,610,192,985
2,610,192,985
PAX Gold PAX Gold
5,391.25
5,619.09
95.95%
2,551,099,884
2,551,099,884
Uniswap Uniswap
3.77
44.92
8.39%
2,384,601,092
3,381,846,364
Mantle Mantle
0.64
2.86
22.30%
2,073,098,930
3,963,566,164
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,958,775,991
1,958,775,991
Circle USYC Circle USYC
1.12
1.12
100.00%
1,883,793,196
1,883,793,196
Global Dollar Global Dollar
1.00
1.65
60.60%
1,767,227,118
1,767,227,118
Aster Aster
0.71
2.41
29.55%
1,750,509,696
5,578,208,849
Falcon USD Falcon USD
1.00
1.08
92.68%
1,734,565,703
1,734,565,703
Bittensor Bittensor
179.92
757.60
23.75%
1,727,900,008
3,780,769,388
Aave Aave
113.25
661.69
17.12%
1,718,629,419
1,810,057,609
OKB OKB
76.41
255.50
29.91%
1,602,518,609
1,602,518,609
Pi Network Pi Network
0.17
2.99
5.69%
1,598,768,736
2,459,644,209
Sky Sky
0.07
0.10
67.54%
1,573,011,848
1,603,511,535
Bitget Token Bitget Token
2.16
8.45
25.56%
1,508,822,724
1,976,432,845
Ripple USD Ripple USD
1.00
1.07
93.18%
1,494,481,178
1,494,481,178
Pepe Pepe
0.00
0.00
12.67%
1,492,514,185
1,492,514,185
NEAR Protocol NEAR Protocol
1.15
20.44
5.63%
1,480,829,924
1,480,829,947
HTX DAO HTX DAO
0.00
0.00
40.27%
1,387,814,824
1,387,814,824
Ethereum Classic Ethereum Classic
8.60
167.09
5.15%
1,338,223,163
1,338,223,163
Internet Computer Internet Computer
2.41
700.65
0.34%
1,324,569,345
1,324,569,430
BFUSD BFUSD
1.00
1.01
99.23%
1,319,014,964
1,319,014,964
Ondo Ondo
0.26
2.14
12.08%
1,257,010,670
2,581,485,549
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.00
11.00
100.00%
1,157,770,841
1,157,770,841
Pump.fun Pump.fun
0.00
0.01
21.81%
1,135,085,411
1,923,852,791
Gate Gate
6.97
25.94
26.87%
1,133,103,428
1,133,103,428
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.27%
1,130,185,361
1,130,185,361
Worldcoin Worldcoin
0.39
11.74
3.32%
1,121,226,269
3,896,709,861
KuCoin KuCoin
7.65
28.83
26.53%
1,009,840,192
1,086,253,497
Provenance Blockchain Provenance Blockchain
0.02
0.06
29.91%
990,121,892
1,794,654,675
Midnight Midnight
0.06
0.12
49.30%
970,821,321
1,402,971,720
Morpho Morpho
1.71
4.17
41.01%
936,256,077
1,706,354,255
Quant Quant
63.06
427.42
14.75%
919,362,163
923,680,587
Cosmos Hub Cosmos Hub
1.83
44.45
4.12%
906,538,910
906,538,910
Ethena Ethena
0.10
1.52
6.86%
856,301,003
1,561,643,166
NEXO NEXO
0.85
4.07
20.95%
850,258,636
850,258,636
USDtb USDtb
1.00
1.06
94.61%
835,365,705
835,365,705
Official Trump Official Trump
3.47
73.43
4.73%
808,295,548
3,476,557,825
Flare Flare
0.01
0.15
6.25%
796,989,504
985,424,772
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
796,450,735
796,450,735
Kaspa Kaspa
0.03
0.21
14.24%
791,136,830
804,949,974
Algorand Algorand
0.09
3.56
2.45%
773,434,831
773,437,599
OUSG OUSG
114.44
114.44
100.00%
754,281,618
754,281,618
Filecoin Filecoin
0.98
236.84
0.41%
739,029,183
1,914,092,495
Aptos Aptos
0.94
19.92
4.74%
735,656,943
1,129,368,260
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
732,173,788
732,173,788
USDD USDD
1.00
1.05
95.06%
723,502,155
727,607,533
Render Render
1.37
13.53
10.13%
711,467,426
731,711,318
Ondo US Dollar Yield Ondo US Dollar Yield
1.11
1.26
88.10%
700,985,856
1,292,957,479
​​Stable ​​Stable
0.03
0.04
85.41%
679,855,366
3,320,571,039
XDC Network XDC Network
0.03
0.19
16.97%
651,733,462
1,244,097,467
VeChain VeChain
0.01
0.28
2.56%
619,509,817
619,509,817
Beldex Beldex
0.08
0.45
17.98%
616,665,953
805,600,439
pippin pippin
0.60
0.90
66.79%
599,208,739
599,208,739
Arbitrum Arbitrum
0.10
2.39
4.21%
596,947,728
1,005,119,033
Jupiter Jupiter
0.17
2.00
8.37%
587,749,453
1,153,526,672
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
567,936,077
567,936,077
Usual USD Usual USD
1.00
1.33
75.34%
561,777,424
561,777,424
Decred Decred
31.75
247.35
12.84%
551,904,715
551,904,715
GHO GHO
1.00
1.03
97.08%
527,127,322
527,127,322
Bonk Bonk
0.00
0.00
10.09%
517,763,871
517,763,871
A7A5 A7A5
0.01
0.23
5.61%
504,702,897
504,702,897
TrueUSD TrueUSD
1.00
1.62
61.70%
493,908,336
493,908,336
Kite Kite
0.27
0.30
88.26%
476,334,535
2,646,302,972
Fasttoken Fasttoken
1.09
4.61
23.60%
472,279,830
947,846,655
Stacks Stacks
0.26
3.86
6.65%
471,546,860
471,546,860
Sei Sei
0.07
1.14
6.04%
464,023,327
689,143,554
USDai USDai
1.00
1.19
84.01%
460,442,643
460,442,643
EURC EURC
1.18
1.35
87.41%
460,362,369
460,362,369
Virtuals Protocol Virtuals Protocol
0.70
5.07
13.83%
459,980,148
700,866,627
PancakeSwap PancakeSwap
1.31
43.96
2.98%
434,836,811
452,321,381
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.98%
429,188,224
544,520,395
Tezos Tezos
0.39
9.12
4.24%
417,125,067
424,894,078
Dash Dash
32.97
1,493.59
2.21%
415,481,488
415,483,626
JUST JUST
0.05
0.19
24.30%
414,214,427
414,214,427
Kinesis Gold Kinesis Gold
170.35
187.71
90.75%
407,100,855
407,100,855
Power Protocol Power Protocol
1.92
2.30
83.48%
402,266,118
1,915,552,941
First Digital USD First Digital USD
1.00
1.15
86.96%
380,345,506
380,345,506
Ether.fi Ether.fi
0.50
8.53
5.90%
374,617,866
502,738,194
LayerZero LayerZero
1.84
7.47
24.63%
374,589,751
1,848,648,015
Curve DAO Curve DAO
0.25
15.37
1.61%
365,886,857
582,235,725
c8ntinuum c8ntinuum
0.08
0.14
56.82%
358,071,005
730,088,918
USX USX
1.00
1.04
96.30%
355,132,579
355,132,579
Lighter Lighter
1.40
7.86
17.81%
351,826,499
1,407,305,998
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.49%
349,782,248
419,929,437
Chiliz Chiliz
0.03
0.88
3.86%
349,480,561
349,480,561
PRIME PRIME
1.02
1.02
99.51%
337,633,436
337,633,436
Gnosis Gnosis
127.81
644.20
19.84%
337,487,179
383,567,872
BitTorrent BitTorrent
0.00
0.00
9.90%
335,149,255
336,155,042
AINFT AINFT
0.00
0.00
4.45%
331,342,672
331,342,672
ADI ADI
3.40
3.44
98.84%
331,102,014
3,400,626,649
Aerodrome Finance Aerodrome Finance
0.35
2.32
15.19%
323,825,955
649,202,404
Kaia Kaia
0.06
0.41
13.56%
322,751,319
322,751,329
Story Story
0.90
14.78
6.11%
316,401,960
923,496,858
SPX6900 SPX6900
0.34
2.27
14.81%
313,463,614
313,463,614
Bitcoin SV Bitcoin SV
15.53
489.75
3.17%
310,990,344
310,990,344
Injective Injective
3.07
52.62
5.83%
306,311,969
306,311,969
Sun Token Sun Token
0.02
66.45
0.02%
291,368,764
301,763,938
IOTA IOTA
0.07
5.25
1.28%
288,899,707
323,746,722
crvUSD crvUSD
1.00
1.11
89.98%
288,530,626
288,530,626
Celestia Celestia
0.32
20.85
1.55%
285,880,122
375,144,505
Pyth Network Pyth Network
0.05
1.20
4.09%
282,395,921
491,124,842
Maple Finance Maple Finance
0.24
0.65
37.11%
280,499,145
294,785,141
The Graph The Graph
0.03
2.84
0.92%
279,961,544
281,746,323
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.82%
273,152,111
273,152,111
Olympus Olympus
17.41
1,415.26
1.23%
272,143,605
346,012,689
JasmyCoin JasmyCoin
0.01
4.79
0.11%
272,009,172
275,062,366
River River
13.75
87.73
15.67%
271,081,232
1,383,067,508
FLOKI FLOKI
0.00
0.00
8.05%
268,220,759
277,809,341
Optimism Optimism
0.12
4.84
2.55%
260,824,085
528,947,904
DoubleZero DoubleZero
0.07
0.89
8.32%
258,006,704
743,231,560
Lido DAO Lido DAO
0.30
7.30
4.15%
257,365,381
303,079,890
BTSE Token BTSE Token
1.55
9.21
16.83%
251,442,490
310,305,024
Conflux Conflux
0.05
1.70
2.84%
249,277,991
276,959,238
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
247,126,887
292,450,761
Telcoin Telcoin
0.00
0.06
4.01%
246,158,088
258,903,285
Venice Token Venice Token
5.53
22.58
24.49%
245,006,461
435,956,625
Helium Helium
1.30
54.88
2.37%
241,859,210
289,470,736
AB AB
0.00
0.02
14.13%
241,551,543
241,551,543
Monad Monad
0.02
0.05
44.00%
233,261,176
2,153,726,785
Ethereum Name Service Ethereum Name Service
6.08
83.40
7.29%
232,369,866
608,204,458
Humanity Humanity
0.12
0.39
32.03%
227,000,826
1,243,840,145
Undeads Games Undeads Games
1.82
3.15
57.78%
226,794,372
455,230,791
Neutrl USD Neutrl USD
1.00
1.03
96.91%
226,788,871
226,788,871
Starknet Starknet
0.04
4.41
0.93%
226,066,211
411,905,566
The Sandbox The Sandbox
0.08
8.40
1.00%
224,289,695
252,267,014
Lombard Lombard
0.99
1.70
58.42%
223,375,101
992,778,227
Plasma Plasma
0.10
1.68
5.88%
221,789,586
988,171,424
Axie Infinity Axie Infinity
1.30
164.90
0.79%
220,821,150
352,039,355
YLDS YLDS
1.00
1.00
99.89%
219,224,448
219,224,448
USDa USDa
0.98
1.02
96.38%
217,171,642
217,171,642
AUSD AUSD
1.00
1.02
97.83%
216,428,781
216,428,781
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
214,232,820
214,232,820
Pendle Pendle
1.29
7.50
17.20%
214,062,932
364,467,763
Ape and Pepe Ape and Pepe
0.00
0.00
14.48%
209,478,547
209,478,547
Trust Wallet Trust Wallet
0.50
2.72
18.38%
208,340,428
500,037,149
Blockchain Capital Blockchain Capital
22.79
28.41
80.22%
207,665,010
207,665,010
Flying Tulip Flying Tulip
0.10
0.30
32.88%
197,981,032
983,570,100
Zebec Network Zebec Network
0.00
0.01
28.90%
197,325,503
201,447,033
dogwifhat dogwifhat
0.20
4.83
4.05%
195,431,764
195,431,764
Theta Network Theta Network
0.19
15.72
1.22%
192,152,840
192,152,840
Vision Vision
0.05
0.22
23.60%
190,338,261
222,210,968
NEO NEO
2.70
198.38
1.36%
190,296,131
269,808,779
SwissBorg SwissBorg
0.19
1.64
11.80%
189,934,592
189,934,592
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Ultima Ultima
4,995.84
22,851.00
21.86%
188,767,016
499,752,032
Siren Siren
0.25
0.54
46.75%
186,638,677
186,638,677
Decentraland Decentraland
0.10
5.85
1.65%
186,261,407
211,087,378
Falcon Finance Falcon Finance
0.08
0.77
10.28%
185,497,245
792,723,268
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
179,358,279
179,358,279
Onyxcoin Onyxcoin
0.00
0.18
2.59%
177,273,500
254,441,962
InfiniFi USD InfiniFi USD
1.00
1.38
72.46%
174,827,981
174,827,981
ZKsync ZKsync
0.02
0.32
5.88%
174,141,770
396,693,722
Compound Compound
18.00
854.45
2.11%
174,138,913
180,115,333
Walrus Walrus
0.08
0.76
10.24%
173,892,434
387,720,031
BUILDon BUILDon
0.17
0.73
23.74%
173,846,669
173,846,669
Fluid Fluid
2.17
24.40
8.89%
170,238,803
216,774,849
The9bit The9bit
0.02
0.02
93.68%
168,792,770
205,844,854
WeFi WeFi
2.08
3.00
69.33%
167,568,401
2,080,501,413
GALA GALA
0.00
0.82
0.43%
167,054,039
167,054,039
MX MX
1.81
5.85
30.94%
166,104,201
739,794,378
RealLink RealLink
0.05
0.99
5.34%
165,658,233
165,658,233
KOGE KOGE
48.00
76.94
62.39%
162,236,925
162,236,925
Convex Finance Convex Finance
1.77
60.09
2.95%
162,105,496
176,586,431
Raydium Raydium
0.60
16.83
3.57%
161,334,965
333,259,762
Ribbita by Virtuals Ribbita by Virtuals
0.16
0.44
36.31%
158,995,677
158,995,677
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
58.91%
157,610,432
157,610,432
STASIS EURO STASIS EURO
1.27
1.79
70.95%
157,245,464
157,245,464
Fartcoin Fartcoin
0.16
2.48
6.34%
157,110,973
157,110,973
DeXe DeXe
3.34
32.38
10.32%
156,319,217
322,666,795
Basic Attention Basic Attention
0.10
1.90
5.49%
155,862,687
156,308,201
Sentient Sentient
0.02
0.05
44.19%
153,915,742
730,670,186
Sonic Sonic
0.04
1.03
3.89%
151,226,525
155,251,019
GUSD GUSD
0.99
1.02
97.36%
148,361,922
316,949,162
OriginTrail OriginTrail
0.32
3.50
9.25%
144,847,013
161,921,970
Aster USDF Aster USDF
1.00
1.05
95.42%
144,095,123
144,095,123
eCash eCash
0.00
0.00
1.87%
141,950,674
141,950,674
THORChain THORChain
0.40
20.87
1.91%
139,665,396
169,208,442
Immutable Immutable
0.16
9.52
1.71%
138,638,403
326,410,747
Berachain Berachain
0.61
14.83
4.08%
138,411,574
323,560,966
0G 0G
0.65
7.05
9.19%
137,754,076
646,126,903
coco coco
0.14
0.16
87.01%
136,524,144
136,524,144
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.26%
136,003,205
136,003,205
WEMIX WEMIX
0.29
24.71
1.17%
135,303,369
161,702,508
Golem Golem
0.13
1.32
10.21%
134,868,434
134,868,434
Rollbit Coin Rollbit Coin
0.08
0.26
29.10%
133,931,099
133,937,985
SafePal SafePal
0.27
4.19
6.36%
133,670,643
133,670,643
Seeker Seeker
0.02
0.06
41.17%
132,594,764
232,622,393
MultiversX MultiversX
4.46
545.64
0.82%
131,184,922
131,184,922
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,096.68
1,108.47
98.94%
131,105,885
131,105,885
1INCH 1INCH
0.09
8.65
1.08%
130,774,956
139,689,740
Vaulta Vaulta
0.08
0.78
10.29%
130,203,932
168,179,911
Grass Grass
0.27
3.89
6.94%
128,962,553
273,452,156
GoMining Token GoMining Token
0.31
0.56
55.58%
127,212,050
127,212,050
MimbleWimbleCoin MimbleWimbleCoin
11.14
38.81
28.70%
123,782,281
123,783,060
Ozone Chain Ozone Chain
0.13
0.49
26.86%
123,489,580
130,311,384
Loaded Lions Loaded Lions
0.00
0.03
12.68%
122,240,289
398,922,143
Amp Amp
0.00
0.12
1.20%
122,161,270
144,537,404
Keeta Keeta
0.25
1.68
14.68%
121,963,567
246,461,185
Pleasing USD Pleasing USD
1.00
1.06
94.70%
120,169,267
120,169,267
CoW Protocol CoW Protocol
0.21
2.22
9.57%
119,278,884
212,511,188
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.28%
118,823,232
334,296,292
Jito Jito
0.27
6.01
4.45%
118,198,361
267,358,702
Quantum Resistant Ledger Quantum Resistant Ledger
1.50
3.87
38.76%
117,976,903
117,976,903
Onchain Yield Coin Onchain Yield Coin
1.08
1.08
99.72%
116,143,815
116,143,815
Livepeer Livepeer
2.34
99.03
2.36%
115,982,165
115,982,165
DOLA DOLA
0.99
1.87
53.21%
115,661,059
182,674,466
Aethir Aethir
0.01
0.12
5.51%
113,907,645
273,579,224
Frax USD Frax USD
1.00
1.01
99.30%
113,211,082
113,211,082
Avant USD Avant USD
1.00
1.06
94.40%
112,949,802
112,949,802
Resolv USR Resolv USR
1.00
1.02
97.70%
112,521,459
112,521,459
CASH CASH
1.00
1.06
94.46%
112,097,815
112,097,815
Re Protocol reUSD Re Protocol reUSD
1.06
1.08
98.61%
112,004,429
112,004,429
Cap USD Cap USD
0.97
1.17
82.81%
111,765,524
111,765,524

**Data provided by CoinGecko