Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, July 4, 2026 1:37:40 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
62,541.00
126,080.00
49.60%
1,254,128,321,356
1,254,129,884,952
Ethereum Ethereum
1,763.90
4,946.05
35.66%
212,870,564,425
212,870,564,425
Tether Tether
1.00
1.32
75.70%
184,137,353,011
189,599,962,632
BNB BNB
572.21
1,369.99
41.77%
77,122,019,605
77,122,018,660
USDC USDC
1.00
1.04
95.86%
72,966,860,114
72,967,477,139
XRP XRP
1.15
3.65
31.51%
71,628,040,628
115,064,303,257
Solana Solana
81.42
293.31
27.76%
47,325,815,217
51,282,723,235
TRON TRON
0.33
0.43
75.62%
30,935,062,445
30,935,607,213
Figure Heloc Figure Heloc
1.01
1.05
96.19%
19,699,726,735
19,695,039,332
Hyperliquid Hyperliquid
70.99
76.70
92.56%
15,793,697,283
67,827,024,168
Dogecoin Dogecoin
0.08
0.73
10.53%
11,931,192,753
11,931,288,246
Rain Rain
0.02
0.02
95.34%
10,186,436,340
17,697,581,776
USDS USDS
1.00
1.15
86.93%
10,159,315,116
10,158,604,768
LEO Token LEO Token
9.16
10.57
86.66%
8,426,915,253
9,021,751,552
Zcash Zcash
462.77
3,191.93
14.50%
7,769,709,638
7,770,430,483
Stellar Stellar
0.20
0.88
23.31%
6,939,094,399
10,207,098,526
WhiteBIT Coin WhiteBIT Coin
56.60
64.11
88.29%
6,682,860,750
16,638,448,894
Cardano Cardano
0.18
3.09
5.76%
6,639,314,768
8,017,748,856
Monero Monero
333.97
797.73
41.87%
6,268,688,578
6,268,694,789
Chainlink Chainlink
7.93
52.70
15.05%
5,935,477,654
7,934,070,162
Canton Canton
0.14
0.19
71.35%
5,399,873,478
5,399,873,478
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.83
8.25
22.18%
4,960,095,333
9,512,862,262
Dai Dai
1.00
1.22
81.95%
4,631,982,743
4,633,296,196
USD1 USD1
1.00
1.02
97.47%
4,591,940,321
4,591,940,321
Bitcoin Cash Bitcoin Cash
226.07
3,785.82
5.97%
4,534,670,222
4,534,734,516
Ethena USDe Ethena USDe
1.00
1.03
96.59%
4,439,854,275
4,439,854,276
LAB LAB
12.74
27.30
46.67%
4,019,510,024
12,860,668,788
Litecoin Litecoin
44.54
410.26
10.86%
3,445,611,452
3,445,633,446
Hedera Hedera
0.07
0.57
12.92%
3,220,469,933
3,677,183,004
Circle USYC Circle USYC
1.13
1.13
100.00%
3,109,085,810
3,109,085,810
Sui Sui
0.76
5.35
14.18%
3,073,535,371
7,584,605,085
Global Dollar Global Dollar
1.00
1.65
60.59%
3,027,305,459
3,027,305,459
Avalanche Avalanche
6.88
144.96
4.75%
2,968,917,261
3,186,677,899
PayPal USD PayPal USD
1.00
1.08
92.49%
2,856,828,754
2,856,828,754
Cronos Cronos
0.06
0.89
6.80%
2,791,514,568
5,985,365,160
Shiba Inu Shiba Inu
0.00
0.00
5.10%
2,589,310,318
2,590,438,207
NEAR Protocol NEAR Protocol
1.97
20.44
9.64%
2,566,375,014
2,566,375,055
Tether Gold Tether Gold
4,158.46
5,504.62
75.54%
2,548,373,834
2,943,104,652
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,242,107,932
2,242,107,932
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,147,428,918
2,147,428,918
Bittensor Bittensor
213.28
757.60
28.15%
2,046,801,690
4,478,549,185
Uniswap Uniswap
3.20
44.92
7.12%
1,986,566,779
2,857,009,316
MemeCore MemeCore
1.43
4.82
29.67%
1,892,070,799
7,721,648,197
PAX Gold PAX Gold
4,163.06
5,619.09
74.09%
1,882,329,753
1,882,329,753
World Liberty Financial World Liberty Financial
0.06
0.33
17.02%
1,791,339,061
5,637,709,557
Aster Aster
0.64
2.41
26.69%
1,724,504,146
5,031,115,872
OKB OKB
81.22
228.74
35.51%
1,705,598,921
1,705,598,921
Ondo Ondo
0.33
2.14
15.50%
1,615,158,227
3,317,002,571
Ripple USD Ripple USD
1.00
1.07
93.19%
1,580,249,326
1,575,250,043
HTX DAO HTX DAO
0.00
0.00
45.33%
1,543,355,039
1,543,355,039
Worldcoin Worldcoin
0.43
11.74
3.63%
1,496,020,210
4,259,260,446
Polkadot Polkadot
0.87
54.98
1.59%
1,474,649,932
1,474,654,382
Mantle Mantle
0.44
2.86
15.54%
1,467,751,339
2,764,263,114
Falcon USD Falcon USD
1.00
1.08
92.65%
1,421,077,910
1,421,077,910
USDD USDD
1.00
1.05
95.06%
1,395,866,947
1,400,001,592
Aave Aave
88.53
661.69
13.38%
1,343,517,708
1,416,100,666
Sky Sky
0.06
0.10
57.24%
1,341,543,210
1,350,153,047
BFUSD BFUSD
1.00
1.01
99.17%
1,318,151,426
1,318,151,426
Pi Network Pi Network
0.12
2.99
3.88%
1,263,381,197
1,943,663,380
Morpho Morpho
1.92
4.17
46.04%
1,246,626,810
1,919,303,216
Internet Computer Internet Computer
2.22
700.65
0.32%
1,232,609,193
1,232,609,193
Bitget Token Bitget Token
1.71
8.45
20.24%
1,195,346,781
1,560,681,781
Ethereum Classic Ethereum Classic
7.28
167.09
4.36%
1,139,288,237
1,139,288,237
Pepe Pepe
0.00
0.00
9.63%
1,137,584,052
1,137,584,052
DeXe DeXe
23.50
32.38
72.58%
1,098,982,174
2,268,568,574
United Stables United Stables
1.00
1.01
99.21%
1,022,859,531
1,022,859,531
Quant Quant
68.21
427.42
15.96%
992,129,294
996,789,519
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
984,271,859
984,271,859
Blockchain Capital Blockchain Capital
106.97
107.16
99.82%
974,722,514
974,722,514
KuCoin KuCoin
7.09
28.83
24.59%
972,332,346
1,007,778,818
Audiera Audiera
3.04
10.99
27.66%
939,893,892
3,039,105,067
USDGO USDGO
1.00
1.00
99.80%
878,154,041
878,154,041
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,804,939
870,804,939
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.13
11.13
100.00%
866,447,099
866,447,099
Kaspa Kaspa
0.03
0.21
15.00%
855,655,997
857,465,841
Cosmos Hub Cosmos Hub
1.59
43.84
3.63%
824,406,969
824,406,969
Render Render
1.59
13.53
11.75%
823,424,669
846,852,858
​​Stable ​​Stable
0.03
0.04
79.80%
823,238,507
3,404,682,829
Algorand Algorand
0.09
3.56
2.51%
798,305,520
798,306,153
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.70%
785,399,653
785,399,653
Jupiter Jupiter
0.24
2.00
11.78%
782,414,610
1,617,097,350
NEXO NEXO
0.77
4.07
18.98%
772,610,243
772,610,243
JUST JUST
0.09
0.19
46.71%
771,175,821
771,175,821
Ethena Ethena
0.08
1.52
5.16%
728,377,450
1,175,592,387
USDtb USDtb
1.00
1.06
94.61%
726,883,875
726,883,875
ADI ADI
5.77
8.03
71.86%
722,887,543
5,767,790,814
Gate Gate
6.77
25.38
26.67%
720,819,009
821,148,831
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.71
0.90
79.18%
710,434,323
710,434,323
Beldex Beldex
0.09
0.45
19.61%
695,820,647
878,761,037
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
686,994,765
686,994,765
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
682,737,632
682,737,632
Filecoin Filecoin
0.80
236.84
0.34%
634,914,602
1,562,956,925
Pump.fun Pump.fun
0.00
0.01
17.70%
631,241,729
1,331,285,590
Flare Flare
0.01
0.15
4.69%
610,321,578
746,693,644
GHO GHO
1.00
1.03
96.92%
597,970,337
597,970,337
Venice Token Venice Token
12.31
22.58
54.52%
582,015,402
992,606,446
XDC Network XDC Network
0.03
0.19
14.93%
573,955,194
1,095,319,582
Lighter Lighter
2.21
7.86
28.12%
553,624,911
2,214,499,645
Usual USD Usual USD
1.00
1.33
75.08%
552,670,447
552,670,447
YLDS YLDS
1.00
1.00
99.88%
549,178,543
549,178,543
Aerodrome Finance Aerodrome Finance
0.57
2.32
24.60%
549,038,626
1,102,126,520
Midnight Midnight
0.03
0.12
27.57%
543,006,629
784,720,039
Aptos Aptos
0.63
19.92
3.14%
521,557,559
754,769,760
USX USX
1.00
1.04
96.32%
512,534,590
512,534,590
Arbitrum Arbitrum
0.08
2.39
3.33%
507,014,768
796,837,081
TrueUSD TrueUSD
1.00
1.62
61.59%
493,425,429
493,425,429
Provenance Blockchain Provenance Blockchain
0.01
0.06
14.71%
485,814,640
840,247,573
A7A5 A7A5
0.01
0.23
5.37%
483,841,227
483,841,227
Injective Injective
4.79
52.62
9.10%
478,940,384
478,940,384
Dash Dash
35.46
1,493.59
2.37%
452,308,519
452,357,767
PancakeSwap PancakeSwap
1.38
43.96
3.14%
447,005,724
464,067,730
EURC EURC
1.14
1.35
84.44%
444,145,531
444,145,531
Bonk Bonk
0.00
0.00
8.48%
434,799,344
434,799,344
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.83%
423,030,338
534,861,840
Official Trump Official Trump
1.78
73.43
2.42%
422,518,993
1,779,671,464
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.19
3.45
5.36%
415,838,260
502,222,464
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.76
115.76
100.00%
410,110,281
410,110,281
VeChain VeChain
0.00
0.28
1.69%
407,195,397
407,195,397
Hastra PRIME Hastra PRIME
1.05
1.50
69.67%
398,199,630
398,199,630
SPX6900 SPX6900
0.43
2.27
18.82%
397,633,260
397,633,260
Ether.fi Ether.fi
0.41
8.53
4.78%
378,505,077
407,553,031
Virtuals Protocol Virtuals Protocol
0.57
5.07
11.19%
372,891,253
567,193,787
Celestia Celestia
0.39
20.85
1.88%
367,380,082
458,835,774
Grass Grass
0.56
3.89
14.47%
356,100,216
563,375,694
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
352,341,498
411,344,913
Jito Jito
0.72
6.01
11.95%
352,282,338
718,378,731
First Digital USD First Digital USD
1.00
1.15
86.76%
349,329,728
349,329,728
Sei Sei
0.05
1.14
4.34%
333,350,835
495,075,497
apxUSD apxUSD
0.88
1.11
79.00%
327,346,746
327,346,746
Sun Token Sun Token
0.02
66.45
0.03%
327,155,713
338,545,444
Kinesis Gold Kinesis Gold
133.42
206.98
64.46%
318,361,657
318,361,657
Curve DAO Curve DAO
0.21
15.37
1.35%
317,092,567
496,859,432
Stacks Stacks
0.17
3.86
4.43%
316,814,798
316,814,798
Pyth Network Pyth Network
0.04
1.20
3.16%
298,927,771
379,591,700
Bitcoin SV Bitcoin SV
14.78
489.75
3.02%
296,376,580
296,376,580
Plasma Plasma
0.11
1.68
6.67%
291,268,384
1,120,263,015
ETHGas ETHGas
0.13
0.24
53.31%
281,358,885
1,339,804,213
Gnosis Gnosis
105.64
644.20
16.40%
278,804,603
316,872,744
Kite Kite
0.11
0.32
35.29%
269,815,698
1,128,371,311
Tezos Tezos
0.24
9.12
2.68%
266,349,945
271,234,955
BitTorrent BitTorrent
0.00
0.00
7.75%
262,260,469
263,047,516
AINFT AINFT
0.00
0.00
3.50%
261,248,500
261,248,500
Olympus Olympus
17.03
1,415.26
1.20%
254,566,517
337,757,972
Pendle Pendle
1.46
7.50
19.47%
250,025,466
411,396,666
Unibase Unibase
0.10
0.24
40.74%
247,066,601
988,266,404
Monad Monad
0.02
0.05
42.26%
244,020,502
2,077,662,161
Velvet Velvet
0.57
2.07
27.76%
239,781,474
569,771,970
MegaUSD MegaUSD
1.00
1.05
95.89%
239,166,518
239,166,518
Conflux Conflux
0.05
1.70
2.68%
237,591,796
237,928,359
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.54%
236,338,206
236,338,206
DoubleZero DoubleZero
0.07
0.89
7.52%
233,064,918
671,596,444
Optimism Optimism
0.11
4.84
2.22%
232,055,490
461,531,568
FLOKI FLOKI
0.00
0.00
6.89%
229,185,307
237,480,629
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
LayerZero LayerZero
0.90
7.47
12.07%
227,512,205
901,639,577
JasmyCoin JasmyCoin
0.00
4.79
0.10%
227,171,319
229,721,226
Zebec Network Zebec Network
0.00
0.01
33.09%
226,986,020
231,727,020
Kinesis Silver Kinesis Silver
59.69
130.00
45.92%
225,437,447
225,437,447
Lido DAO Lido DAO
0.26
7.30
3.62%
223,020,151
264,607,242
Telcoin Telcoin
0.00
0.06
3.62%
222,200,583
233,705,344
KOGE KOGE
64.75
76.94
84.16%
217,765,385
217,765,385
RealLink RealLink
0.06
0.99
6.52%
213,544,200
213,544,200
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
213,107,000
213,107,823
BUILDon BUILDon
0.21
0.76
27.67%
210,611,278
210,611,278
Kaia Kaia
0.04
0.41
8.71%
207,106,092
207,106,098
Starknet Starknet
0.03
4.41
0.71%
205,836,715
312,645,750
The Graph The Graph
0.02
2.84
0.67%
204,364,512
204,371,989
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Decred Decred
11.35
247.35
4.59%
198,681,692
198,682,053
Ultima Ultima
2,344.08
22,851.00
10.26%
198,562,724
234,408,467
coco coco
0.20
0.33
59.56%
197,048,119
197,048,119
USDai USDai
1.00
1.19
84.01%
195,385,903
195,385,903
Ape and Pepe Ape and Pepe
0.00
0.00
13.45%
194,577,995
194,577,995
Raydium Raydium
0.71
16.83
4.23%
191,900,822
395,467,739
Chiliz Chiliz
0.02
0.88
2.09%
191,802,192
191,802,192
Pieverse Pieverse
0.69
1.65
42.08%
190,745,606
694,251,523
Akash Network Akash Network
0.65
8.07
8.02%
189,134,153
191,304,249
Maple Finance Maple Finance
0.16
0.65
24.71%
187,875,773
200,915,366
USAT USAT
1.00
1.00
99.64%
187,177,691
187,177,691
Axie Infinity Axie Infinity
1.05
164.90
0.64%
183,124,564
284,341,300
crvUSD crvUSD
1.00
1.11
90.02%
180,839,181
180,839,181
Falcon Finance Falcon Finance
0.06
0.77
8.16%
180,661,910
628,389,252
dogwifhat dogwifhat
0.18
4.83
3.68%
177,451,276
177,451,276
Ethereum Name Service Ethereum Name Service
4.33
83.40
5.19%
177,006,948
432,817,348
IOTA IOTA
0.04
5.25
0.74%
175,445,629
191,299,162
WeFi WeFi
2.05
3.00
68.33%
174,939,554
2,046,449,934
AUSD AUSD
1.00
1.02
97.83%
173,109,173
173,109,173
Nexus Nexus
0.00
0.00
41.42%
171,477,003
285,795,005
SwissBorg SwissBorg
0.17
1.64
10.56%
169,971,024
169,971,024
TAC TAC
0.04
0.07
54.62%
169,703,628
363,314,492
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
168,004,843
168,004,843
Compound Compound
17.11
854.45
2.00%
165,454,151
171,132,511
Fartcoin Fartcoin
0.16
2.48
6.62%
164,122,185
164,122,185
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Lido Earn ETH Lido Earn ETH
1,787.22
2,388.44
74.83%
161,636,206
161,636,206
BTSE Token BTSE Token
0.99
9.21
10.70%
159,775,848
197,179,277
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.81%
159,483,718
395,271,015
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.19%
158,303,309
158,303,309
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
99.91%
155,873,966
155,873,966
MX MX
1.67
5.85
28.55%
153,041,592
681,616,167
Onyxcoin Onyxcoin
0.00
0.18
2.12%
151,651,858
208,702,477
GUSD GUSD
1.00
1.02
97.76%
149,591,803
319,576,588
apyUSD apyUSD
1.22
1.52
80.26%
148,277,690
148,277,690
Bitway Bitway
0.07
0.19
34.80%
145,451,269
661,142,130
KAITO KAITO
0.60
2.88
20.88%
145,154,014
601,328,480
Trust Wallet Trust Wallet
0.35
2.72
12.80%
145,099,037
348,251,701
ApeCoin ApeCoin
0.15
26.70
0.54%
145,034,892
145,034,892
Theta Network Theta Network
0.14
15.72
0.91%
143,283,362
143,283,362
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
142,936,459
142,936,459
Zano Zano
9.19
17.81
51.60%
141,065,884
141,078,607
The Black Bull The Black Bull
0.34
0.39
88.05%
140,988,865
339,163,493
NEO NEO
1.99
198.38
1.00%
140,456,565
199,144,427
Backpack Backpack
0.56
0.78
71.82%
140,374,608
561,498,433
THORChain THORChain
0.41
20.87
1.96%
138,617,676
145,117,548
Humanity Humanity
0.07
0.84
8.21%
137,890,961
692,299,013
Decentraland Decentraland
0.07
5.85
1.20%
137,517,578
154,001,409
Arweave Arweave
2.08
89.24
2.33%
136,789,265
136,789,265
Strategy PP Variable xStock Strategy PP Variable xStock
93.28
112.04
83.26%
136,036,600
252,162,012
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
135,764,986
135,764,986
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
The Sandbox The Sandbox
0.05
8.40
0.59%
133,310,240
149,939,016
WEMIX WEMIX
0.27
24.71
1.07%
132,149,563
148,293,290
Genius Genius
0.39
0.94
41.51%
130,482,325
371,154,359
Basic Attention Basic Attention
0.08
1.90
4.45%
126,332,945
126,694,052
Vision Vision
0.03
0.22
15.02%
125,933,353
141,205,110
Ozone Chain Ozone Chain
0.13
0.49
26.84%
125,032,389
130,115,573
OriginTrail OriginTrail
0.28
3.50
7.91%
123,846,129
138,445,446
CASH CASH
1.00
1.06
94.47%
121,065,337
121,065,337
BCGame Coin BCGame Coin
0.01
0.01
91.87%
119,598,062
119,598,062
Magma Finance Magma Finance
0.63
0.80
78.12%
119,167,564
627,197,704
Railgun Railgun
2.05
5.66
36.22%
117,947,423
117,947,423
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
117,885,389
117,885,389
Flying Tulip Flying Tulip
0.10
0.30
32.27%
117,052,692
966,351,620
GALA GALA
0.00
0.82
0.29%
116,622,249
116,622,249
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,101.72
1,108.47
99.39%
114,983,625
114,983,625
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Shuffle Shuffle
0.27
0.79
34.13%
114,311,171
248,199,669
SafePal SafePal
0.23
4.19
5.44%
114,060,602
114,060,602
AWE Network AWE Network
0.06
0.27
21.59%
112,826,248
112,826,248
Aster USDF Aster USDF
1.00
1.05
95.40%
112,739,297
112,739,297
Frax USD Frax USD
1.00
1.01
99.30%
112,728,946
112,728,946
Vaulta Vaulta
0.07
0.78
8.73%
112,380,666
142,864,542
BitMart BitMart
0.33
0.62
53.49%
112,378,717
211,708,181
Immutable Immutable
0.13
9.52
1.40%
112,085,150
266,095,012
GoMining Token GoMining Token
0.27
0.56
48.59%
110,852,162
110,852,162
BNB Attestation Service BNB Attestation Service
0.04
0.17
26.55%
110,480,372
441,921,488
Convex Finance Convex Finance
1.20
60.09
2.00%
110,444,566
120,218,159
Saturn Dollar Saturn Dollar
1.00
1.04
95.85%
110,409,844
110,409,844
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
Cortex Cortex
0.07
0.13
55.46%
110,157,807
120,893,594

**Data provided by CoinGecko