Top 250 crypto prices by market cap

Last updated: Friday, September 12, 2025 4:40:42 am UTC

Token

Current price

All time high

% of all time high

Market cap

FDV

Bitcoin

115,401.00

124,128.00

92.97%

2,298,093,435,151

2,298,095,511,773

Ethereum

4,522.11

4,946.05

91.43%

545,556,753,784

XRP

3.05

3.65

83.56%

181,804,989,999

304,946,421,159

Tether

1.00

1.32

75.76%

169,596,977,481

Solana

237.02

293.31

80.81%

128,504,159,817

144,413,980,556

BNB

907.22

907.30

99.99%

126,287,161,390

USDC

1.00

1.17

85.45%

72,413,763,692

72,423,678,705

Dogecoin

0.26

0.73

35.75%

39,482,619,423

39,484,783,285

Lido Staked Ether

4,514.12

4,932.89

91.51%

38,887,361,500

TRON

0.35

0.43

80.87%

33,012,674,961

33,012,927,215

Cardano

0.90

3.09

29.21%

32,957,650,265

40,622,424,203

Wrapped stETH

5,476.00

7,256.02

75.47%

17,105,910,750

Chainlink

24.75

52.70

46.96%

16,770,902,582

24,732,197,777

Wrapped Beacon ETH

4,873.76

5,330.78

91.43%

15,418,331,584

Hyperliquid

56.68

57.26

98.99%

15,330,460,230

56,608,059,010

Wrapped Bitcoin

115,396.00

123,882.00

93.15%

14,680,614,847

Ethena USDe

1.00

1.03

97.00%

13,214,734,077

Sui

3.66

5.35

68.41%

13,074,907,361

36,636,359,204

Figure Heloc

1.04

1.06

98.11%

12,827,349,119

Stellar

0.39

0.88

45.08%

12,542,180,358

19,731,956,454

Wrapped eETH

4,855.76

5,296.78

91.67%

12,204,220,037

Avalanche

28.65

144.96

19.76%

12,103,761,591

13,129,969,914

Bitcoin Cash

594.05

3,785.82

15.69%

11,837,911,155

11,837,935,293

WETH

4,519.47

4,950.08

91.30%

10,822,213,307

Hedera

0.24

0.57

42.81%

10,332,924,385

12,187,085,229

LEO Token

9.67

10.14

95.36%

8,923,885,197

9,525,203,917

Litecoin

115.55

410.26

28.17%

8,817,302,074

8,817,525,287

Cronos

0.26

0.97

26.61%

8,637,115,276

25,169,572,345

Toncoin

3.19

8.25

38.67%

8,188,319,358

16,385,374,628

USDS

1.00

1.06

94.56%

8,002,727,473

Shiba Inu

0.00

15.46%

7,848,530,617

7,851,927,604

Binance Bridged USDT (BNB Smart Chain)

1.00

1.05

95.18%

6,785,706,688

Coinbase Wrapped BTC

115,365.00

123,939.00

93.08%

6,697,103,344

Polkadot

4.22

54.98

7.68%

6,428,599,944

WhiteBIT Coin

43.83

52.27

83.85%

6,305,837,864

14,099,940,305

Uniswap

10.08

44.92

22.44%

6,052,217,027

10,078,913,614

Ethena Staked USDe

1.20

1.29

93.02%

5,786,233,729

5,786,418,142

World Liberty Financial

0.20

0.33

60.52%

5,479,954,022

20,078,688,251

Mantle

1.66

1.68

98.81%

5,388,204,002

10,301,728,856

Ethena

0.78

1.52

51.11%

5,351,590,805

11,652,363,739

Monero

273.21

542.33

50.38%

5,041,539,331

Aave

310.85

661.69

46.98%

4,733,282,089

4,973,476,407

Bitget Token

4.94

8.45

58.46%

4,555,615,089

Pepe

0.00

38.00%

4,481,428,173

Dai

1.00

1.22

81.95%

4,453,035,696

OKB

193.95

255.50

75.91%

4,072,948,461

Jito Staked SOL

291.62

339.52

85.89%

3,507,076,267

Ondo

1.10

2.14

51.40%

3,484,774,843

11,030,883,915

NEAR Protocol

2.75

20.44

13.45%

3,437,141,956

3,493,882,878

MemeCore

2.04

2.13

95.77%

3,417,154,254

10,746,883,382

Bittensor

355.81

757.60

46.97%

3,415,357,838

7,473,048,383

Ethereum Classic

21.48

167.09

12.86%

3,297,195,792

3,297,206,211

Worldcoin

1.63

11.74

13.88%

3,295,477,787

16,346,671,800

Aptos

4.54

19.92

22.79%

3,127,251,091

5,330,390,929

Story

9.60

11.66

82.33%

2,930,932,723

9,735,637,429

POL (ex-MATIC)

0.27

1.29

21.07%

2,852,240,439

Binance Staked SOL

254.20

297.96

85.31%

2,848,532,135

Pi Network

0.35

2.99

11.77%

2,829,267,403

4,352,719,081

USDT0

1.00

1.05

95.02%

2,822,194,717

Arbitrum

0.53

2.39

22.27%

2,819,516,044

5,324,080,710

Binance-Peg WETH

4,515.24

4,955.78

91.11%

2,736,565,054

Internet Computer

4.93

700.65

0.70%

2,649,166,255

2,649,166,267

USD1

1.00

1.02

97.53%

2,636,315,177

MYX Finance

12.55

19.03

65.95%

2,414,776,399

12,660,212,981

Pudgy Penguins

0.04

0.07

53.68%

2,317,075,001

2,934,730,151

Kaspa

0.09

0.21

41.48%

2,268,510,903

2,296,386,408

Kinetiq Staked HYPE

56.82

57.45

98.90%

2,247,384,141

2,247,412,723

Pump.fun

0.01

91.90%

2,210,001,530

6,242,876,152

BlackRock USD Institutional Digital Liquidity Fund

1.00

100.00%

2,208,951,979

Cosmos Hub

4.68

44.45

10.53%

2,192,997,553

2,193,027,079

Jupiter Perpetuals Liquidity Provider Token

5.80

5.78

100.35%

2,168,777,798

Algorand

0.25

3.56

6.88%

2,148,044,272

2,148,068,393

VeChain

0.02

0.28

8.88%

2,144,925,602

Render

4.02

13.53

29.71%

2,088,173,740

2,147,608,218

sUSDS

1.07

1.09

98.07%

2,087,058,360

Rocket Pool ETH

5,173.99

5,618.08

92.10%

2,055,575,013

2,055,559,216

Gate

17.09

25.94

65.88%

2,041,200,879

5,126,718,060

Sei

0.34

1.14

29.47%

2,018,042,454

3,359,671,122

Kelp DAO Restaked ETH

4,754.54

5,190.42

91.60%

1,963,757,400

KuCoin

15.25

28.83

52.90%

1,943,786,199

2,172,719,118

Fasttoken

4.48

4.61

97.18%

1,935,945,651

3,903,499,471

Bonk

0.00

42.33%

1,910,543,921

2,171,529,778

Provenance Blockchain

0.04

0.06

63.38%

1,821,821,507

3,722,316,921

USDtb

1.00

1.02

98.22%

1,809,629,993

Official Trump

8.89

73.43

12.11%

1,778,565,267

8,892,827,533

Artificial Superintelligence Alliance

0.67

3.45

19.49%

1,751,224,065

1,824,860,509

Filecoin

2.53

236.84

1.07%

1,738,903,079

4,954,879,041

Jupiter

0.56

2.00

27.85%

1,731,274,695

3,894,025,422

Sky

0.07

0.10

73.31%

1,721,738,251

1,726,410,876

StakeWise Staked ETH

4,756.93

5,206.80

91.36%

1,707,170,913

BFUSD

1.00

100.00%

1,700,250,735

Falcon USD

1.00

1.08

93.00%

1,698,679,375

1,699,093,913

Flare

0.02

0.15

15.18%

1,685,350,682

2,367,642,051

Liquid Staked ETH

4,884.35

5,334.09

91.57%

1,629,239,578

Lombard Staked BTC

115,779.00

124,380.00

93.08%

1,534,094,960

Quant

102.58

427.42

24.00%

1,492,036,232

1,499,044,618

Polygon Bridged USDT (Polygon)

1.00

1.03

97.37%

1,471,557,559

Celestia

1.81

20.85

8.68%

1,405,418,260

2,067,068,789

Renzo Restaked ETH

4,779.85

5,227.06

91.44%

1,404,655,215

1,404,657,550

Optimism

0.78

4.84

16.15%

1,391,618,388

3,360,418,251

Injective

14.21

52.62

27.00%

1,389,166,370

1,421,473,327

Tether Gold

3,652.90

3,673.73

99.43%

1,371,738,734

Jupiter Staked SOL

269.49

309.67

87.02%

1,357,596,587

PayPal USD

1.00

1.02

97.91%

1,348,484,076

XDC Network

0.08

0.19

39.11%

1,337,994,668

2,866,937,939

SPX6900

1.41

2.27

62.11%

1,316,291,811

Mantle Staked Ether

4,840.59

5,312.55

91.12%

1,296,284,306

NEXO

1.29

4.07

31.70%

1,291,540,674

Stacks

0.68

3.86

17.64%

1,224,771,561

Wrapped BNB

906.70

907.78

99.88%

1,224,680,413

Solv Protocol BTC

115,157.00

123,975.00

92.89%

1,193,366,216

Sonic

0.31

1.03

30.09%

1,171,982,543

1,203,171,764

Lido DAO

1.29

7.30

17.67%

1,159,198,209

1,293,839,303

Curve DAO

0.83

15.37

5.38%

1,156,877,958

1,906,056,527

Immutable

0.59

9.52

6.16%

1,138,501,245

1,173,750,080

Aerodrome Finance

1.26

2.32

54.31%

1,130,485,595

2,193,577,754

First Digital USD

1.00

1.15

86.80%

1,124,696,791

1,122,617,608

syrupUSDC

1.12

1.14

98.25%

1,096,151,380

Marinade Staked SOL

313.69

363.77

86.23%

1,086,724,083

PAX Gold

3,652.23

3,674.64

99.39%

1,054,036,427

Binance Bridged USDC (BNB Smart Chain)

1.00

1.03

96.87%

1,048,109,870

The Graph

0.10

2.84

3.50%

1,042,478,834

1,074,796,729

Pyth Network

0.18

1.20

14.84%

1,023,664,011

1,780,290,325

Super OETH

4,515.47

4,954.12

91.15%

1,015,810,837

1,015,810,843

Four

2.62

4.19

62.53%

1,001,470,568

1,500,897,297

Raydium

3.68

16.83

21.87%

985,828,756

2,040,580,680

FLOKI

0.00

29.36%

979,296,974

1,013,738,087

Arbitrum Bridged WBTC (Arbitrum One)

115,383.00

124,121.00

92.96%

965,490,553

Saros

0.36

0.41

86.93%

942,173,090

3,589,231,057

Kaia

0.16

0.41

38.89%

926,282,527

926,282,557

dogwifhat

0.93

4.83

19.18%

926,279,003

Conflux

0.18

1.70

10.50%

916,826,119

1,019,131,971

Fartcoin

0.91

2.48

36.67%

911,004,229

clBTC

115,319.00

129,190.00

89.26%

890,633,373

PancakeSwap

2.55

43.96

5.80%

879,435,468

921,323,933

Pendle

5.21

7.50

69.47%

879,314,176

1,466,063,149

cgETH Hashkey Cloud

4,358.75

4,746.13

91.84%

871,440,824

Virtuals Protocol

1.29

5.07

25.44%

845,354,246

1,289,480,410

Theta Network

0.84

15.72

5.32%

837,012,974

GALA

0.02

0.82

2.14%

810,880,952

Tezos

0.77

9.12

8.44%

810,758,478

826,130,510

Ethereum Name Service

24.34

83.40

29.18%

807,552,392

2,434,910,740

L2 Standard Bridged WETH (Base)

4,518.39

4,952.69

91.23%

806,975,513

IOTA

0.20

5.25

3.73%

786,203,016

919,579,708

Zcash

47.97

3,191.93

1.50%

780,839,700

780,843,149

Vaulta

0.48

0.78

61.51%

762,180,783

1,006,482,896

The Sandbox

0.30

8.40

3.61%

741,176,575

909,100,413

Ripple USD

1.00

1.07

93.16%

728,426,748

OUSG

112.53

100.00%

724,802,545

JasmyCoin

0.01

4.79

0.30%

704,258,951

727,239,727

Morpho

2.12

4.17

50.84%

701,033,104

2,115,274,704

Stader ETHx

4,829.21

5,253.42

91.93%

688,833,322

Jito

1.83

6.01

30.45%

688,819,690

1,829,762,006

Ondo US Dollar Yield

1.10

1.26

87.22%

688,599,628

689,679,293

Aethir

0.06

0.12

47.16%

687,330,193

2,364,249,703

tBTC

115,142.00

123,844.00

92.97%

685,260,279

Stables Labs USDX

1.00

1.06

94.40%

679,649,155

Ether.fi

1.45

8.53

17.00%

678,042,245

1,452,368,929

Arbitrum Bridged WETH (Arbitrum One)

4,520.12

4,952.19

91.28%

674,073,262

672,463,077

Binance-Peg Dogecoin

0.26

0.48

54.37%

670,599,847

Flow

0.42

42.40

0.98%

670,386,155

Walrus

0.45

0.76

59.50%

653,439,084

2,259,080,672

0.01

0.02

48.71%

647,665,084

831,561,584

BitTorrent

0.00

18.77%

634,610,566

637,145,541

Coinbase Wrapped Staked ETH

4,973.52

5,441.47

91.40%

628,483,651

1,856,179,201

Mantle Restaked ETH

4,837.94

5,306.91

91.16%

624,151,872

Decentraland

0.32

5.85

5.52%

620,411,766

708,986,788

ether.fi Staked ETH

4,510.25

5,307.23

84.98%

616,597,486

12,828,780,316

Swell Ethereum

4,960.87

5,370.20

92.38%

601,867,533

601,884,314

Global Dollar

1.00

1.65

60.61%

598,432,680

Loaded Lions

0.02

0.03

61.96%

598,174,476

1,954,908,419

Usual USD

1.00

1.33

75.04%

565,651,040

Beldex

0.08

0.45

16.86%

558,144,824

755,076,962

Starknet

0.14

4.41

3.07%

552,023,123

1,353,950,248

Vision

0.17

0.22

75.83%

549,880,820

712,057,544

BUILDon

0.54

0.73

74.43%

544,406,018

Avalanche Bridged BTC (Avalanche)

115,382.00

124,076.00

92.99%

529,613,888

Bitcoin SV

26.34

489.75

5.38%

524,381,769

dYdX

0.66

4.52

14.71%

520,274,551

637,105,635

Maple Finance

0.46

0.65

70.37%

513,309,643

551,280,134

Bybit Staked SOL

261.79

308.60

84.83%

505,802,921

Brett

0.05

0.23

21.77%

505,254,327

BENQI Liquid Staked AVAX

35.07

103.55

33.87%

502,683,053

502,683,162

Frax Ether

4,502.00

4,906.89

91.75%

502,375,553

TrueUSD

1.00

1.62

61.66%

493,973,285

Polygon PoS Bridged WETH (Polygon POS)

4,518.93

4,948.98

91.31%

493,204,855

Keeta

1.17

1.68

69.64%

492,611,172

1,170,744,956

USDD

1.00

1.05

95.15%

490,117,105

ApeCoin

0.61

26.70

2.29%

489,085,982

611,773,872

Reserve Rights

0.01

0.12

6.95%

488,608,485

816,622,079

EigenCloud (prev. EigenLayer)

1.48

5.65

26.19%

488,478,624

2,583,958,638

Helium

2.62

54.88

4.77%

487,474,733

583,955,976

Telcoin

0.01

0.06

8.11%

483,936,100

522,737,693

Arweave

7.30

89.24

8.18%

477,905,948

NEO

6.73

198.38

3.39%

474,796,615

673,183,915

Fluid

6.17

24.40

25.29%

472,116,949

615,109,702

Mantle Bridged USDT (Mantle)

1.00

1.26

79.44%

471,807,055

Solv Protocol Staked BTC

113,595.00

175,368.00

64.78%

469,207,714

Core

0.46

6.14

7.52%

467,171,241

970,098,350

Wormhole

0.10

1.66

5.80%

459,200,222

965,494,955

THORChain

1.29

20.87

6.18%

453,795,216

549,469,165

Superstate Short Duration U.S. Government Securities Fund (USTB)

10.82

100.00%

445,719,227

445,696,759

Polygon PoS Bridged DAI (Polygon POS)

1.00

1.02

97.53%

441,588,355

ZKsync

0.06

0.32

18.97%

440,424,340

1,278,927,780

APENFT

0.00

5.90%

439,500,215

443,887,786

Bridged USDC (Polygon PoS Bridge)

1.00

1.03

97.25%

435,482,648

435,482,623

Axie Infinity

2.57

164.90

1.56%

429,493,620

695,305,287

Wrapped AVAX

28.66

2,000.68

1.43%

428,398,546

Steakhouse USDC Morpho Vault

1.10

9.61

11.44%

427,578,659

Chiliz

0.04

0.88

4.84%

424,905,403

424,908,790

Compound

44.76

910.54

4.92%

423,399,533

447,701,826

Rekt

0.00

70.78%

419,777,354

Circle USYC

1.10

1.12

98.21%

412,927,159

ETHPlus

4,752.49

5,150.57

92.27%

410,753,801

Drift Staked SOL

270.58

311.34

86.91%

407,492,677

MultiversX

14.18

545.64

2.60%

405,868,602

USDB

1.00

1.09

91.75%

405,683,844

Sun Token

0.02

66.45

0.03%

405,448,464

421,053,549

eCash

0.00

5.36%

405,360,010

405,364,271

Treehouse ETH

5,492.64

6,000.87

91.53%

404,143,618

404,143,733

Beam

0.01

0.04

17.76%

402,617,760

458,845,650

Savings Dai

1.17

1.27

92.13%

402,525,882

DeXe

6.99

32.38

21.59%

399,383,238

674,952,220

Tokenize Xchange

4.98

50.43

9.88%

398,242,144

497,827,585

Kava

0.37

9.12

4.02%

396,972,334

Wrapped HYPE

56.62

57.20

98.99%

394,958,717

EverValue Coin

25.49

25.46

100.12%

394,165,958

477,988,234

AIOZ Network

0.33

2.65

12.42%

390,345,500

395,506,336

Onyxcoin

0.01

0.18

6.00%

386,028,124

533,325,166

Zebec Network

0.00

0.01

62.63%

379,042,201

439,174,250

Unit Bitcoin

115,481.00

124,343.00

92.87%

377,935,388

2,425,061,203,826

SuperVerse

0.60

4.74

12.69%

377,849,895

601,274,904

Olympus

22.99

1,415.26

1.62%

376,490,808

482,561,540

Gnosis

141.91

644.20

22.03%

374,574,571

425,719,199

Mog Coin

0.00

23.67%

371,629,433

Linea

0.02

0.05

51.31%

371,557,844

1,728,176,020

1inch

0.26

8.65

3.06%

369,930,897

397,438,378

Wrapped Ether (Mantle Bridge)

4,522.47

4,962.42

91.13%

363,370,017

Ronin

0.52

4.45

11.61%

358,224,631

516,828,330

Staked Frax Ether

5,103.89

7,545.09

67.65%

355,896,361

Spiko EU T-Bills Money Market Fund

1.22

100.00%

354,840,516

GHO

1.00

1.03

97.09%

352,272,537

Movement

0.13

1.45

8.82%

345,574,341

1,279,904,968

DeepBook

0.14

0.34

40.47%

345,170,783

1,380,683,134

Plume

0.12

0.25

46.96%

343,005,490

1,169,336,897

Trust Wallet

0.82

2.72

30.14%

341,530,254

819,705,594

Axelar

0.33

2.64

12.42%

339,177,645

398,503,749

JUST

0.03

0.19

17.69%

338,538,836

Snek

0.00

0.01

50.49%

337,586,156

340,531,246

WEMIX

0.74

24.71

2.99%

336,096,818

402,635,415

**Data provided by CoinGecko