Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, July 13, 2026 2:37:48 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
62,471.00
126,080.00
49.55%
1,252,948,751,477
1,252,949,688,575
Ethereum Ethereum
1,769.69
4,946.05
35.78%
213,580,021,671
213,580,021,671
Tether Tether
1.00
1.32
75.69%
184,129,759,067
189,591,630,732
BNB BNB
568.16
1,369.99
41.47%
76,579,233,776
76,579,233,776
USDC USDC
1.00
1.04
95.86%
73,290,831,731
73,272,435,275
XRP XRP
1.07
3.65
29.37%
67,016,986,028
107,269,269,469
Solana Solana
75.75
293.31
25.83%
44,121,294,392
47,755,239,069
TRON TRON
0.33
0.43
75.55%
30,910,793,556
30,910,813,988
Figure Heloc Figure Heloc
1.01
1.05
96.57%
20,103,669,703
20,103,669,703
Hyperliquid Hyperliquid
64.25
76.70
83.77%
14,291,718,940
61,376,683,913
Dogecoin Dogecoin
0.07
0.73
9.87%
11,200,516,190
11,200,543,640
USDS USDS
1.00
1.15
86.93%
10,919,832,357
10,919,832,357
Rain Rain
0.01
0.02
88.79%
9,482,500,567
16,474,045,357
LEO Token LEO Token
9.51
10.57
89.97%
8,750,485,368
9,368,834,552
Zcash Zcash
509.27
3,191.93
15.95%
8,552,547,668
8,553,341,141
WhiteBIT Coin WhiteBIT Coin
54.82
64.11
85.51%
6,471,343,438
16,116,636,260
Stellar Stellar
0.18
0.88
20.89%
6,250,177,389
9,147,330,342
Monero Monero
321.52
797.73
40.30%
6,037,535,253
6,037,535,253
Chainlink Chainlink
7.93
52.70
15.05%
5,932,686,973
7,930,339,804
Cardano Cardano
0.16
3.09
5.15%
5,929,829,245
7,159,735,654
Canton Canton
0.13
0.19
68.67%
5,208,316,698
5,208,316,698
Bitcoin Cash Bitcoin Cash
238.14
3,785.82
6.29%
4,778,099,802
4,778,165,302
Dai Dai
1.00
1.22
81.95%
4,639,836,901
4,640,662,705
USD1 USD1
1.00
1.02
97.45%
4,425,706,187
4,425,706,187
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.61
8.25
19.52%
4,382,009,547
8,381,186,955
Ethena USDe Ethena USDe
1.00
1.03
96.67%
3,875,211,987
3,875,211,987
Litecoin Litecoin
43.33
410.26
10.56%
3,352,940,754
3,352,940,754
Global Dollar Global Dollar
1.00
1.65
60.59%
3,146,687,924
3,144,180,431
Circle USYC Circle USYC
1.13
1.13
100.00%
3,071,805,509
3,071,805,509
Sui Sui
0.73
5.35
13.64%
2,957,166,474
7,297,439,974
Hedera Hedera
0.07
0.57
11.80%
2,940,632,998
3,357,660,810
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,882,970,321
2,882,970,321
Avalanche Avalanche
6.64
144.96
4.58%
2,865,241,897
3,075,398,277
PayPal USD PayPal USD
1.00
1.08
92.47%
2,845,562,876
2,850,590,958
NEAR Protocol NEAR Protocol
1.94
20.44
9.49%
2,529,819,649
2,529,819,717
Cronos Cronos
0.05
0.89
6.14%
2,523,820,546
5,410,047,811
Shiba Inu Shiba Inu
0.00
0.00
4.86%
2,472,235,578
2,473,312,552
Tether Gold Tether Gold
4,004.46
5,504.62
72.75%
2,454,519,278
2,834,712,477
Uniswap Uniswap
3.50
44.92
7.79%
2,176,312,763
3,130,085,630
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,162,676,543
2,162,676,543
Bittensor Bittensor
206.89
757.60
27.31%
1,985,610,337
4,344,658,106
DeXe DeXe
42.20
48.85
86.39%
1,972,081,247
4,070,880,235
World Liberty Financial World Liberty Financial
0.06
0.33
17.32%
1,823,581,800
5,739,142,062
PAX Gold PAX Gold
4,005.30
5,619.09
71.28%
1,798,063,026
1,798,063,026
OKB OKB
79.93
228.74
34.94%
1,677,955,824
1,677,955,824
Aster Aster
0.62
2.41
25.75%
1,665,232,445
4,854,119,988
HTX DAO HTX DAO
0.00
0.00
48.53%
1,646,607,874
1,646,607,874
MemeCore MemeCore
1.23
4.82
25.52%
1,632,773,440
6,650,714,987
USDD USDD
1.00
1.05
94.95%
1,552,529,207
1,552,609,398
Ondo Ondo
0.32
2.14
14.86%
1,548,463,896
3,180,034,400
Ripple USD Ripple USD
1.00
1.07
93.19%
1,540,084,899
1,540,084,899
Worldcoin Worldcoin
0.42
11.74
3.57%
1,479,159,726
4,188,446,091
Aave Aave
95.39
661.69
14.42%
1,448,280,164
1,526,522,868
Falcon USD Falcon USD
1.00
1.08
92.63%
1,421,233,186
1,421,233,186
Polkadot Polkadot
0.83
54.98
1.52%
1,412,653,555
1,412,653,555
Mantle Mantle
0.42
2.86
14.85%
1,402,020,900
2,640,470,873
Sky Sky
0.06
0.10
57.94%
1,358,851,786
1,366,817,362
Morpho Morpho
2.03
4.17
48.68%
1,328,654,232
2,031,656,927
BFUSD BFUSD
1.00
1.01
99.14%
1,317,744,667
1,317,744,667
Internet Computer Internet Computer
2.19
700.65
0.31%
1,216,869,040
1,216,869,192
Pepe Pepe
0.00
0.00
9.81%
1,158,208,619
1,158,208,619
Bitget Token Bitget Token
1.63
8.45
19.29%
1,145,626,568
1,495,765,531
Ethereum Classic Ethereum Classic
6.92
167.09
4.14%
1,084,462,332
1,084,462,332
United Stables United Stables
1.00
1.01
99.05%
1,039,149,860
1,039,149,860
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
1,002,406,174
1,002,406,174
Blockchain Capital Blockchain Capital
106.63
107.16
99.51%
971,624,396
971,624,396
Quant Quant
65.10
427.42
15.23%
946,614,202
951,060,634
USDGO USDGO
1.00
1.00
99.80%
939,795,697
939,795,697
KuCoin KuCoin
6.80
28.83
23.59%
932,952,330
966,963,200
​​Stable ​​Stable
0.04
0.04
87.05%
908,205,177
3,714,907,581
ADI ADI
7.09
8.03
88.29%
888,247,920
7,087,171,774
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
871,372,798
871,372,798
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.32%
870,617,575
870,617,575
Pi Network Pi Network
0.08
2.99
2.66%
869,272,522
1,337,342,342
JUST JUST
0.10
0.19
50.95%
841,538,646
841,538,646
Cosmos Hub Cosmos Hub
1.54
43.84
3.51%
802,098,593
802,109,870
Kaspa Kaspa
0.03
0.21
13.85%
789,820,770
792,042,849
Render Render
1.52
13.53
11.23%
785,889,208
808,249,433
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
774,526,380
774,526,380
Audiera Audiera
2.50
10.99
22.75%
773,077,502
2,499,711,696
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.14
11.14
100.00%
770,215,196
770,215,196
Ethena Ethena
0.08
1.52
5.23%
759,447,464
1,191,484,827
Algorand Algorand
0.08
3.56
2.35%
749,938,924
749,946,527
Beldex Beldex
0.09
0.45
21.00%
744,594,990
940,355,675
NEXO NEXO
0.73
4.07
17.90%
728,547,472
728,547,472
USDtb USDtb
1.00
1.06
94.61%
727,416,629
727,416,629
Gate Gate
6.66
25.38
26.24%
709,221,345
790,819,288
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.70
0.90
78.71%
704,732,927
704,732,927
Jupiter Jupiter
0.21
2.00
10.51%
698,228,012
1,443,100,151
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
684,255,634
684,255,634
Lighter Lighter
2.44
7.86
31.04%
608,757,718
2,435,030,873
Filecoin Filecoin
0.76
236.84
0.32%
604,778,560
1,484,042,358
Pump.fun Pump.fun
0.00
0.01
17.00%
602,276,193
1,274,420,119
GHO GHO
1.00
1.03
96.92%
597,902,927
597,902,927
Arbitrum Arbitrum
0.09
2.39
3.91%
594,238,176
933,919,568
Flare Flare
0.01
0.15
4.26%
554,276,200
678,003,346
Usual USD Usual USD
1.00
1.33
75.07%
552,411,597
552,411,597
XDC Network XDC Network
0.03
0.19
13.97%
537,247,479
1,025,267,635
YLDS YLDS
1.00
1.00
99.88%
534,987,353
534,987,353
USX USX
1.00
1.05
95.12%
517,737,021
517,737,021
Venice Token Venice Token
10.72
22.58
47.48%
506,884,902
863,912,318
Aptos Aptos
0.60
19.92
3.01%
506,841,863
723,529,965
Midnight Midnight
0.03
0.12
25.15%
495,037,890
715,398,545
TrueUSD TrueUSD
1.00
1.62
61.56%
493,181,863
493,181,863
A7A5 A7A5
0.01
0.23
5.40%
486,357,326
486,357,326
Injective Injective
4.77
52.62
9.06%
476,512,405
476,512,405
Aerodrome Finance Aerodrome Finance
0.49
2.32
21.04%
470,748,697
944,585,393
PancakeSwap PancakeSwap
1.39
43.96
3.16%
447,494,014
464,592,934
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.34%
443,263,701
761,912,590
Dash Dash
33.54
1,493.59
2.25%
428,149,081
428,170,348
EURC EURC
1.14
1.35
84.44%
423,191,512
428,894,719
VeChain VeChain
0.00
0.28
1.72%
414,543,632
414,543,632
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.85
115.85
100.00%
408,007,785
408,007,785
Celestia Celestia
0.41
20.85
1.97%
387,856,702
482,747,227
Hastra PRIME Hastra PRIME
1.05
1.50
69.80%
383,865,525
384,075,312
Pyth Network Pyth Network
0.05
1.20
4.06%
383,555,159
487,055,301
Ether.fi Ether.fi
0.41
8.53
4.76%
376,629,889
405,533,933
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.69%
373,706,226
472,572,961
Virtuals Protocol Virtuals Protocol
0.56
5.07
11.14%
371,225,378
564,617,510
Official Trump Official Trump
1.56
73.43
2.12%
369,374,334
1,555,823,461
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.64%
358,816,905
434,673,648
Sun Token Sun Token
0.02
66.45
0.03%
349,596,372
361,767,361
First Digital USD First Digital USD
1.00
1.15
86.76%
347,461,348
347,461,348
Bonk Bonk
0.00
0.00
6.73%
344,768,313
344,768,313
SPX6900 SPX6900
0.37
2.27
16.25%
343,496,466
343,496,466
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
330,547,931
385,853,066
Jito Jito
0.66
6.01
10.92%
324,355,034
656,761,670
Sei Sei
0.05
1.14
4.22%
323,804,229
480,897,369
Curve DAO Curve DAO
0.21
15.37
1.37%
322,269,358
503,370,251
Kite Kite
0.13
0.32
41.81%
319,663,843
1,336,836,634
apxUSD apxUSD
0.86
1.11
77.71%
313,654,971
313,654,971
Kinesis Gold Kinesis Gold
130.06
206.98
62.84%
310,349,981
310,349,981
Stacks Stacks
0.17
3.86
4.28%
306,008,687
306,008,687
LayerZero LayerZero
0.86
7.47
11.48%
302,940,380
857,426,986
Gnosis Gnosis
110.91
644.20
17.22%
292,752,711
332,725,334
Bitcoin SV Bitcoin SV
14.23
489.75
2.91%
287,297,211
287,297,435
AINFT AINFT
0.00
0.00
3.58%
266,859,355
266,859,355
BitTorrent BitTorrent
0.00
0.00
7.74%
262,179,131
262,965,934
Monad Monad
0.02
0.05
44.89%
259,217,321
2,207,052,343
Lido DAO Lido DAO
0.31
7.30
4.24%
258,721,269
309,341,132
Olympus Olympus
17.19
1,415.26
1.21%
257,064,263
341,155,411
Pendle Pendle
1.49
7.50
19.87%
254,337,927
418,380,001
DoubleZero DoubleZero
0.07
0.89
8.00%
248,140,520
715,042,145
Tezos Tezos
0.22
9.12
2.46%
244,513,974
248,995,010
Grass Grass
0.38
3.89
9.89%
243,309,831
384,933,339
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.80%
237,058,119
237,058,119
Decred Decred
13.48
247.35
5.45%
235,962,091
235,962,591
Plasma Plasma
0.09
1.68
5.36%
234,240,907
900,926,564
Velvet Velvet
0.54
2.07
26.17%
228,329,164
542,264,143
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
Conflux Conflux
0.04
1.70
2.54%
225,029,938
225,442,545
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
223,204,771
223,204,771
RealLink RealLink
0.07
0.99
6.78%
223,043,885
223,043,885
Maple Finance Maple Finance
0.19
0.65
28.71%
218,271,625
233,403,226
Kinesis Silver Kinesis Silver
57.71
130.00
44.39%
217,964,083
217,964,083
KOGE KOGE
63.51
76.94
82.54%
215,746,109
215,746,109
Optimism Optimism
0.10
4.84
2.06%
215,098,429
427,805,933
JasmyCoin JasmyCoin
0.00
4.79
0.09%
213,723,151
216,122,107
FLOKI FLOKI
0.00
0.00
6.41%
213,261,665
213,261,665
Ultima Ultima
2,499.68
22,851.00
10.94%
211,718,472
249,939,170
Zebec Network Zebec Network
0.00
0.01
30.29%
207,759,434
212,098,853
crvUSD crvUSD
1.00
1.11
89.99%
207,523,214
207,523,214
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Telcoin Telcoin
0.00
0.06
3.30%
202,214,278
212,684,220
coco coco
0.20
0.33
60.64%
200,640,279
200,640,279
Kaia Kaia
0.03
0.41
8.40%
200,149,357
200,149,364
Starknet Starknet
0.03
4.41
0.67%
195,667,996
297,200,466
Ape and Pepe Ape and Pepe
0.00
0.00
13.34%
193,029,359
193,029,359
USDai USDai
1.00
1.19
83.83%
192,402,563
192,402,563
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
191,717,605
191,717,605
The Graph The Graph
0.02
2.84
0.61%
186,415,513
186,422,334
Unibase Unibase
0.07
0.24
30.68%
185,924,662
743,698,646
USAT USAT
1.00
1.00
99.65%
185,212,542
185,212,542
Pieverse Pieverse
0.67
1.65
40.68%
184,363,335
671,022,147
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.25
5.65
4.40%
184,222,609
452,650,710
Raydium Raydium
0.67
16.83
3.99%
181,031,993
373,069,340
Falcon Finance Falcon Finance
0.06
0.77
7.76%
177,637,350
598,105,555
WeFi WeFi
2.07
3.00
69.00%
177,518,679
2,072,385,235
Chiliz Chiliz
0.02
0.88
1.91%
175,369,203
175,369,203
AUSD AUSD
1.00
1.02
97.82%
174,947,085
174,947,085
Axie Infinity Axie Infinity
0.99
164.90
0.60%
171,757,076
266,690,766
Spark USDC Spark USDC
1.10
1.10
100.00%
169,614,521
170,776,878
IOTA IOTA
0.04
5.25
0.71%
169,149,641
183,908,125
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
168,382,016
168,382,016
Ethereum Name Service Ethereum Name Service
4.07
83.40
4.88%
166,630,463
407,444,769
Akash Network Akash Network
0.57
8.07
7.06%
166,350,814
168,428,916
KAITO KAITO
0.68
2.88
23.77%
165,256,131
684,605,376
Compound Compound
16.87
854.45
1.97%
163,094,895
168,692,286
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
SwissBorg SwissBorg
0.16
1.64
9.84%
158,433,494
158,433,494
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
99.82%
158,296,089
158,296,089
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.05%
157,929,684
157,929,684
BTSE Token BTSE Token
0.97
9.21
10.57%
157,708,261
194,627,669
Zano Zano
10.05
17.81
56.43%
154,510,123
154,510,123
Cash Cat Cash Cat
0.16
0.23
68.48%
152,178,010
152,178,010
dogwifhat dogwifhat
0.15
4.83
3.13%
150,871,356
150,871,356
MX MX
1.64
5.85
28.03%
150,611,136
670,791,413
ApeCoin ApeCoin
0.15
26.70
0.56%
150,180,301
150,180,301
GUSD GUSD
1.00
1.02
97.73%
149,730,370
319,872,611
apyUSD apyUSD
1.20
1.52
78.95%
148,834,870
148,834,870
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
147,648,536
147,648,536
Trust Wallet Trust Wallet
0.35
2.72
12.87%
145,897,900
350,169,052
Theta Network Theta Network
0.15
15.72
0.92%
145,298,684
145,298,684
Onyxcoin Onyxcoin
0.00
0.18
2.02%
144,549,698
198,776,221
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
144,069,047
144,069,047
edgeX edgeX
0.41
1.54
26.70%
143,818,563
410,910,181
BCGame Coin BCGame Coin
0.01
0.01
98.65%
142,949,148
142,949,148
Fartcoin Fartcoin
0.14
2.48
5.72%
141,799,070
141,799,070
Billions Network Billions Network
0.06
0.23
24.58%
139,692,774
575,340,914
THORChain THORChain
0.41
20.87
1.94%
137,249,228
143,692,867
Decentraland Decentraland
0.07
5.85
1.19%
136,772,924
153,167,801
NEO NEO
1.93
198.38
0.97%
135,846,636
192,608,302
Humanity Humanity
0.07
0.84
8.08%
135,837,577
681,989,739
Lido Earn ETH Lido Earn ETH
1,792.48
2,388.44
75.05%
135,072,252
135,072,252
Synthetix Synthetix
0.23
28.53
0.81%
134,256,879
134,354,775
Bitway Bitway
0.06
0.19
32.05%
134,012,148
609,146,127
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Strategy PP Variable xStock Strategy PP Variable xStock
91.30
112.04
81.49%
133,298,386
246,826,996
eCash eCash
0.00
0.00
1.75%
133,155,124
133,157,490
Backpack Backpack
0.53
0.78
67.49%
132,139,684
528,558,737
Rootstock Infrastructure Framework Rootstock Infrastructure Framework
0.13
0.46
28.74%
131,025,408
131,025,408
The Sandbox The Sandbox
0.05
8.40
0.57%
127,039,931
142,886,565
CASH CASH
1.00
1.06
94.46%
126,935,830
126,935,830
Arweave Arweave
1.93
89.24
2.16%
126,761,284
126,761,284
Ozone Chain Ozone Chain
0.13
0.49
26.87%
125,241,008
130,332,673
Vision Vision
0.03
0.22
14.93%
125,192,277
140,374,165
GRX Chain GRX Chain
13.06
13.26
98.49%
124,188,680
130,528,985
Vaulta Vaulta
0.07
0.78
9.58%
123,344,206
156,623,821
Basic Attention Basic Attention
0.08
1.90
4.33%
122,899,075
123,250,367
AWE Network AWE Network
0.06
0.27
23.33%
122,377,900
122,377,900
WEMIX WEMIX
0.24
24.71
0.98%
120,602,482
135,329,969
Derive Derive
0.12
0.23
51.91%
118,457,913
177,730,729
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.80%
117,992,396
117,992,396
OriginTrail OriginTrail
0.26
3.50
7.50%
117,361,755
131,196,676
GoMining Token GoMining Token
0.29
0.56
50.74%
115,752,015
115,752,015
Shuffle Shuffle
0.27
0.79
34.54%
115,682,531
251,173,719
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,102.88
1,108.47
99.50%
115,104,683
115,104,683
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
BUILDon BUILDon
0.11
0.76
14.91%
113,870,966
113,870,966
Rollbit Coin Rollbit Coin
0.07
0.26
26.51%
113,626,701
113,627,886
Convex Finance Convex Finance
1.23
60.09
2.05%
113,481,296
123,292,097
Aster USDF Aster USDF
1.00
1.05
95.36%
112,830,073
112,830,205
Ribbita by Virtuals Ribbita by Virtuals
0.11
0.44
25.63%
112,793,393
112,793,393
Genius Genius
0.33
0.94
35.29%
111,027,188
315,814,611
Immutable Immutable
0.13
9.52
1.38%
110,725,792
262,867,838
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
SafePal SafePal
0.22
4.19
5.24%
109,723,052
109,723,052
Avant USD Avant USD
1.00
1.06
94.15%
109,131,727
109,131,727
Frax USD Frax USD
1.00
1.01
99.30%
109,050,798
109,266,838
ETHGas ETHGas
0.05
0.24
21.17%
108,720,588
517,717,086

**Data provided by CoinGecko