Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, April 20, 2026 12:33:02 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
75,455.00
126,080.00
59.85%
1,510,435,771,391
1,510,435,771,391
Ethereum Ethereum
2,317.13
4,946.05
46.85%
279,615,590,620
279,615,590,620
Tether Tether
1.00
1.32
75.76%
187,278,260,478
192,746,824,705
XRP XRP
1.42
3.65
38.90%
87,431,367,593
141,983,596,777
BNB BNB
626.51
1,369.99
45.73%
84,425,689,558
84,425,689,558
USDC USDC
1.00
1.04
95.86%
78,220,361,271
78,226,179,197
Solana Solana
85.34
293.31
29.10%
49,134,571,494
53,341,897,241
TRON TRON
0.33
0.43
76.25%
31,160,520,240
31,160,539,300
Figure Heloc Figure Heloc
1.03
1.05
98.67%
17,465,860,329
17,465,860,329
Dogecoin Dogecoin
0.09
0.73
12.98%
14,613,936,232
16,105,814,327
WhiteBIT Coin WhiteBIT Coin
54.71
64.11
85.34%
11,676,605,467
17,486,423,280
USDS USDS
1.00
1.15
86.94%
10,674,482,858
10,674,482,858
Hyperliquid Hyperliquid
41.31
59.30
69.66%
9,854,578,750
39,779,317,611
LEO Token LEO Token
10.16
10.26
99.03%
9,354,970,957
10,009,674,410
Cardano Cardano
0.25
3.09
7.99%
9,123,380,511
11,107,570,986
Bitcoin Cash Bitcoin Cash
441.42
3,785.82
11.66%
8,838,972,246
8,838,984,662
Chainlink Chainlink
9.25
52.70
17.55%
6,725,575,099
9,249,862,979
Monero Monero
350.17
797.73
43.90%
6,454,232,766
6,454,232,766
MemeCore MemeCore
3.48
4.65
74.84%
6,147,308,877
18,723,791,545
Canton Canton
0.15
0.19
79.35%
5,918,170,316
5,918,170,316
Stellar Stellar
0.17
0.88
19.21%
5,579,587,233
8,408,904,607
Ethena USDe Ethena USDe
1.00
1.03
96.68%
5,369,328,958
5,369,328,958
Zcash Zcash
308.89
3,191.93
9.68%
5,149,482,632
5,149,482,632
Dai Dai
1.00
1.22
81.94%
4,373,985,169
4,373,985,169
USD1 USD1
1.00
1.02
97.55%
4,257,425,000
4,257,425,000
Litecoin Litecoin
55.02
410.26
13.41%
4,242,550,452
4,242,697,690
PayPal USD PayPal USD
1.00
1.08
92.48%
4,048,002,001
4,048,002,001
Avalanche Avalanche
9.26
144.96
6.39%
3,993,476,177
4,286,384,952
Hedera Hedera
0.09
0.57
15.52%
3,826,561,300
4,416,428,013
Sui Sui
0.94
5.35
17.66%
3,735,794,268
9,449,599,652
Rain Rain
0.01
0.01
68.90%
3,592,662,181
8,636,083,470
Shiba Inu Shiba Inu
0.00
0.00
6.98%
3,542,377,714
3,543,920,193
Toncoin Toncoin
1.31
8.25
15.88%
3,250,294,623
6,743,638,027
Cronos Cronos
0.07
0.89
7.81%
3,032,293,879
6,865,553,416
Circle USYC Circle USYC
1.12
1.12
100.00%
2,917,316,871
2,917,316,871
Tether Gold Tether Gold
4,788.41
5,504.62
86.99%
2,680,923,140
3,388,854,848
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,495,154,987
2,495,154,987
World Liberty Financial World Liberty Financial
0.08
0.33
23.48%
2,471,385,908
7,780,037,450
PAX Gold PAX Gold
4,794.27
5,619.09
85.32%
2,366,998,613
2,366,998,613
Bittensor Bittensor
244.74
757.60
32.30%
2,347,741,942
5,137,028,082
Global Dollar Global Dollar
1.00
1.65
60.59%
2,290,545,452
2,290,545,452
Polkadot Polkadot
1.26
54.98
2.29%
2,118,202,137
2,118,202,137
Uniswap Uniswap
3.27
44.92
7.28%
2,074,924,721
2,936,525,292
Mantle Mantle
0.62
2.86
21.82%
2,044,724,417
3,879,501,507
Sky Sky
0.08
0.10
79.32%
1,849,839,623
1,871,850,252
Falcon USD Falcon USD
1.00
1.08
92.83%
1,785,578,897
1,785,578,897
Pi Network Pi Network
0.17
2.99
5.77%
1,758,842,133
2,705,910,974
NEAR Protocol NEAR Protocol
1.35
20.44
6.60%
1,752,610,185
1,752,610,212
OKB OKB
83.29
228.74
36.41%
1,749,187,214
1,749,187,214
Aster Aster
0.68
2.41
28.17%
1,669,365,131
5,311,507,081
HTX DAO HTX DAO
0.00
0.00
48.00%
1,633,538,072
1,633,538,072
Pepe Pepe
0.00
0.00
13.41%
1,582,384,064
1,582,384,064
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,517,738,183
1,517,738,183
Ripple USD Ripple USD
1.00
1.07
93.18%
1,429,377,921
1,429,377,921
Aave Aave
90.88
661.69
13.73%
1,377,839,057
1,452,812,709
Internet Computer Internet Computer
2.44
700.65
0.35%
1,347,070,158
1,347,070,158
USDD USDD
1.00
1.05
95.06%
1,341,636,472
1,341,636,472
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,325,938,684
2,136,297,384
Bitget Token Bitget Token
1.89
8.45
22.37%
1,325,898,523
1,731,134,175
Ethereum Classic Ethereum Classic
8.45
167.09
5.06%
1,321,976,376
1,321,976,376
BFUSD BFUSD
1.00
1.01
99.30%
1,319,738,576
1,319,738,576
Ondo Ondo
0.25
2.14
11.89%
1,238,696,588
2,543,874,462
KuCoin KuCoin
8.60
28.83
29.83%
1,153,498,599
1,217,746,032
Gate Gate
7.22
25.38
28.45%
1,133,103,428
1,133,103,428
Quant Quant
74.53
427.42
17.44%
1,083,919,027
1,089,010,406
Morpho Morpho
1.97
4.17
47.24%
1,083,792,339
1,966,868,281
Pump.fun Pump.fun
0.00
0.01
20.71%
1,077,321,927
1,825,949,574
United Stables United Stables
1.00
1.01
99.18%
1,026,682,697
1,026,682,697
Ethena Ethena
0.12
1.52
7.70%
1,024,562,753
1,754,513,456
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
1,003,211,311
1,003,211,311
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.03%
964,371,847
964,371,847
Kaspa Kaspa
0.03
0.21
16.79%
953,425,370
953,582,852
Render Render
1.78
13.53
13.16%
922,391,806
948,637,280
Algorand Algorand
0.10
3.56
2.90%
919,120,900
919,138,251
Cosmos Hub Cosmos Hub
1.78
43.84
4.06%
898,191,890
898,191,890
NEXO NEXO
0.89
4.07
21.98%
894,455,931
894,455,931
Worldcoin Worldcoin
0.27
11.74
2.26%
870,994,464
2,650,531,618
USDtb USDtb
1.00
1.06
94.59%
869,166,326
869,166,326
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.05
11.05
100.00%
864,282,850
864,282,850
Arbitrum Arbitrum
0.13
2.39
5.37%
775,384,103
1,283,573,374
Blockchain Capital Blockchain Capital
82.76
83.06
99.64%
754,118,306
754,118,306
Aptos Aptos
0.93
19.92
4.68%
752,131,959
1,120,499,849
Filecoin Filecoin
0.93
236.84
0.39%
715,945,730
1,813,843,321
DeXe DeXe
15.14
32.38
46.76%
707,855,435
1,461,174,795
Flare Flare
0.01
0.15
5.38%
692,403,338
852,632,999
Official Trump Official Trump
2.84
73.43
3.87%
660,993,630
2,842,997,939
XDC Network XDC Network
0.03
0.19
16.16%
621,039,746
1,185,213,288
Beldex Beldex
0.08
0.45
17.78%
620,003,084
796,255,056
JUST JUST
0.07
0.19
37.32%
616,434,883
616,434,883
VeChain VeChain
0.01
0.28
2.52%
607,855,984
607,855,984
Jupiter Jupiter
0.17
2.00
8.55%
606,973,891
1,173,317,595
OUSG OUSG
114.95
114.95
100.00%
601,379,843
601,379,843
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.30%
593,640,799
1,040,351,913
Midnight Midnight
0.04
0.12
30.04%
591,167,253
854,318,833
YLDS YLDS
1.00
1.00
99.90%
589,605,698
589,605,698
GHO GHO
1.00
1.03
96.96%
583,256,695
583,256,695
​​Stable ​​Stable
0.03
0.04
65.62%
560,447,678
2,552,634,029
Usual USD Usual USD
1.00
1.33
75.07%
557,127,535
557,127,535
Bonk Bonk
0.00
0.00
10.47%
537,184,993
537,184,993
Siren Siren
0.71
3.61
19.72%
519,271,847
519,271,847
PancakeSwap PancakeSwap
1.53
43.96
3.48%
500,900,701
520,007,312
TrueUSD TrueUSD
1.00
1.62
61.61%
493,769,242
493,769,242
A7A5 A7A5
0.01
0.23
5.42%
488,022,987
488,022,987
edgeX edgeX
1.38
1.43
96.50%
482,371,621
1,378,204,630
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
6.14%
478,176,081
574,622,384
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.87%
467,043,586
592,457,679
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.46
0.56
83.41%
461,629,107
461,629,107
Chiliz Chiliz
0.04
0.88
5.02%
455,223,080
455,223,080
Virtuals Protocol Virtuals Protocol
0.69
5.07
13.68%
454,703,724
692,805,200
ADI ADI
4.33
4.55
95.16%
449,830,284
4,323,814,683
Dash Dash
34.13
1,493.59
2.29%
432,431,460
432,450,260
EURC EURC
1.18
1.35
87.41%
428,388,486
428,388,486
Venice Token Venice Token
9.18
22.58
40.66%
419,348,640
730,878,783
First Digital USD First Digital USD
1.00
1.15
86.90%
415,315,721
415,315,721
Stacks Stacks
0.22
3.86
5.80%
413,053,666
413,053,666
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,117,350
403,117,350
LayerZero LayerZero
1.58
7.47
21.15%
397,574,734
1,575,603,892
Tezos Tezos
0.37
9.12
4.01%
395,526,100
402,844,272
Monad Monad
0.03
0.05
66.60%
383,929,974
3,268,892,468
Ether.fi Ether.fi
0.46
8.53
5.40%
382,857,883
459,511,271
USX USX
1.00
1.04
96.29%
378,257,438
378,257,438
Kinesis Gold Kinesis Gold
157.78
206.98
76.23%
375,059,764
375,059,764
Sei Sei
0.06
1.14
4.88%
374,576,859
556,302,266
PRIME PRIME
1.03
1.50
68.60%
363,436,179
363,436,179
Aerodrome Finance Aerodrome Finance
0.39
2.32
16.84%
360,285,914
734,591,763
Celestia Celestia
0.39
20.85
1.86%
351,773,158
452,396,693
Sun Token Sun Token
0.02
66.45
0.03%
346,968,946
359,012,100
Curve DAO Curve DAO
0.23
15.37
1.49%
343,715,006
542,223,692
Decred Decred
19.65
247.35
7.94%
341,496,099
341,518,545
AINFT AINFT
0.00
0.00
4.45%
331,578,669
331,578,669
Injective Injective
3.29
52.62
6.25%
328,951,281
328,951,281
MANTRA [Old] MANTRA [Old]
0.07
8.99
0.74%
326,179,516
477,235,203
BitTorrent BitTorrent
0.00
0.00
9.49%
321,168,944
322,132,776
Gnosis Gnosis
120.72
644.20
18.74%
318,746,665
362,268,518
Bitcoin SV Bitcoin SV
15.78
489.75
3.22%
315,822,933
315,823,919
Lido DAO Lido DAO
0.37
7.30
5.07%
314,090,546
369,870,686
Conflux Conflux
0.06
1.70
3.51%
309,795,638
310,558,552
SPX6900 SPX6900
0.33
2.27
14.49%
306,208,280
306,208,280
Kinesis Silver Kinesis Silver
80.94
130.00
62.26%
305,734,105
305,734,105
FLOKI FLOKI
0.00
0.00
9.16%
305,110,992
316,061,445
DoubleZero DoubleZero
0.09
0.89
9.55%
296,390,103
853,801,373
JasmyCoin JasmyCoin
0.01
4.79
0.12%
284,861,193
288,058,646
USDai USDai
1.00
1.19
84.02%
281,902,622
281,902,622
Kaia Kaia
0.05
0.41
11.83%
281,846,403
281,846,412
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.19%
274,245,946
274,245,946
crvUSD crvUSD
1.00
1.11
90.05%
271,019,917
271,019,917
Ape and Pepe Ape and Pepe
0.00
0.00
18.58%
269,550,998
269,550,998
The Graph The Graph
0.02
2.84
0.87%
267,842,523
267,936,802
Zebec Network Zebec Network
0.00
0.01
38.51%
264,323,710
269,844,583
Maple Finance Maple Finance
0.23
0.65
34.81%
263,507,934
276,386,650
Official FO Official FO
0.26
0.83
31.72%
262,565,293
262,565,293
Optimism Optimism
0.12
4.84
2.54%
262,169,054
528,639,531
Pyth Network Pyth Network
0.04
1.20
3.74%
258,131,094
448,925,033
IOTA IOTA
0.06
5.25
1.11%
255,511,870
282,820,156
Plasma Plasma
0.11
1.68
6.33%
252,648,680
1,068,216,348
Kite Kite
0.14
0.32
43.41%
249,548,294
1,386,379,412
Olympus Olympus
15.69
1,415.26
1.11%
244,910,313
310,945,575
Compound Compound
24.87
854.45
2.91%
240,440,990
248,692,886
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
231,107,258
272,525,690
RealLink RealLink
0.07
0.99
7.23%
229,630,025
229,630,025
Lighter Lighter
0.92
7.86
11.67%
229,314,077
917,256,308
Ethereum Name Service Ethereum Name Service
5.93
83.40
7.11%
227,411,714
592,526,405
Pieverse Pieverse
0.99
1.65
60.07%
227,097,624
987,380,973
USDa USDa
0.98
1.02
96.41%
217,235,955
217,235,955
AUSD AUSD
1.00
1.02
97.83%
216,440,055
216,440,055
Theta Network Theta Network
0.21
15.72
1.36%
213,107,625
213,107,625
Pendle Pendle
1.28
7.50
17.07%
212,854,277
359,061,517
The Sandbox The Sandbox
0.08
8.40
0.94%
211,151,410
237,489,894
Undeads Games Undeads Games
1.69
3.15
53.65%
210,621,631
422,702,648
Genius Genius
0.62
0.94
65.66%
206,625,296
588,364,955
ETHGas ETHGas
0.10
0.13
77.11%
206,106,981
981,461,814
The9bit The9bit
0.03
0.03
90.16%
205,028,545
250,034,832
Starknet Starknet
0.03
4.41
0.79%
204,299,901
348,903,730
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
BTSE Token BTSE Token
1.25
9.21
13.57%
202,483,726
249,885,044
NEO NEO
2.83
198.38
1.43%
199,371,083
282,675,575
dogwifhat dogwifhat
0.20
4.83
4.12%
198,673,621
198,673,621
Vision Vision
0.05
0.22
24.03%
198,587,521
225,971,068
Fartcoin Fartcoin
0.20
2.48
8.00%
198,520,476
198,520,476
Helium Helium
1.04
54.88
1.90%
192,092,140
192,092,140
Telcoin Telcoin
0.00
0.06
3.11%
190,522,788
200,387,386
Grass Grass
0.33
3.89
8.58%
188,545,892
333,902,359
Humanity Humanity
0.10
0.39
26.53%
188,076,687
1,030,557,188
Axie Infinity Axie Infinity
1.11
164.90
0.67%
187,884,240
298,510,395
SwissBorg SwissBorg
0.19
1.64
11.45%
183,906,783
183,906,783
apxUSD apxUSD
1.00
1.11
90.08%
179,953,400
179,953,400
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.44%
178,837,818
178,837,818
Story Story
0.51
14.78
3.43%
178,736,734
519,577,732
Onyxcoin Onyxcoin
0.00
0.18
2.55%
177,576,617
250,868,480
Decentraland Decentraland
0.09
5.85
1.56%
176,111,957
199,593,080
RaveDAO RaveDAO
0.71
27.88
2.56%
175,650,136
708,139,773
Raydium Raydium
0.65
16.83
3.87%
174,843,720
361,139,776
Trust Wallet Trust Wallet
0.42
2.72
15.36%
174,221,196
418,147,697
Falcon Finance Falcon Finance
0.07
0.77
9.62%
173,605,493
741,903,817
Neutrl USD Neutrl USD
1.00
1.03
96.89%
171,360,827
170,813,568
Walrus Walrus
0.07
0.76
9.76%
170,062,464
370,338,366
WeFi WeFi
2.04
3.00
68.00%
168,936,985
2,037,298,096
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
168,796,890
168,796,890
MX MX
1.77
5.85
30.26%
162,934,573
725,677,498
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Sonic Sonic
0.04
1.03
4.17%
162,494,286
166,818,642
KOGE KOGE
48.01
76.94
62.40%
162,285,776
162,285,776
Convex Finance Convex Finance
1.80
60.09
3.00%
162,147,643
180,020,595
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
102.74
158.37
64.87%
161,348,082
161,348,082
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.27%
158,450,381
158,450,381
SkyAI SkyAI
0.17
0.19
88.90%
157,482,295
157,482,295
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
154,862,045
154,862,045
Centrifuge Centrifuge
0.27
0.40
66.68%
154,110,756
181,608,800
Jito Jito
0.33
6.01
5.52%
153,432,850
332,724,724
Basic Attention Basic Attention
0.10
1.90
5.39%
153,176,407
153,614,242
ZKsync ZKsync
0.02
0.32
4.96%
153,028,374
334,578,051
SafePal SafePal
0.31
4.19
7.28%
152,568,766
152,568,766
GALA GALA
0.00
0.82
0.39%
152,554,686
152,554,686
AB AB
0.00
0.02
8.91%
152,052,169
152,052,169
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,877,729
151,877,729
Onchain Yield Coin Onchain Yield Coin
1.09
1.10
99.91%
151,038,202
151,038,202
GUSD GUSD
1.00
1.02
97.85%
149,950,965
320,343,873
Zano Zano
9.83
17.81
55.19%
149,917,373
149,929,287
USAT USAT
1.00
1.00
99.70%
149,594,579
149,594,579
Asteroid Shiba Asteroid Shiba
0.00
0.00
79.12%
148,524,894
148,524,894
THORChain THORChain
0.42
20.87
2.01%
147,490,235
178,445,450
eCash eCash
0.00
0.00
1.86%
141,682,591
141,683,034
GEKKO GEKKO
0.00
0.00
5.14%
140,842,252
140,842,252
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
31.90%
140,254,453
140,254,453
Arweave Arweave
2.10
89.24
2.35%
137,704,618
137,704,618
Frax USD Frax USD
1.00
1.01
99.25%
137,505,865
137,505,865
Immutable Immutable
0.16
9.52
1.71%
136,777,360
324,715,391
Akash Network Akash Network
0.46
8.07
5.75%
135,714,297
135,746,970
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
134,156,148
134,156,148
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Vaulta Vaulta
0.08
0.78
10.41%
132,701,556
170,312,254
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,094.93
1,108.47
98.78%
132,466,116
132,466,116
1INCH 1INCH
0.09
8.65
1.09%
132,028,484
140,988,437
SoSoValue SoSoValue
0.42
1.42
29.68%
131,430,553
421,249,683
Fluid Fluid
1.67
24.40
6.84%
130,322,232
167,193,397
OriginTrail OriginTrail
0.29
3.50
8.32%
130,169,422
145,514,145
Golem Golem
0.13
1.32
9.85%
129,944,886
129,944,886
Avant USD Avant USD
1.00
1.06
94.22%
126,326,190
126,326,190
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.23%
125,931,717
330,032,151
Ozone Chain Ozone Chain
0.13
0.49
26.96%
125,727,953
130,839,415
EUR CoinVertible EUR CoinVertible
1.18
1.22
96.72%
123,541,407
123,541,407
0G 0G
0.58
7.05
8.22%
123,334,385
578,492,241
Sentient Sentient
0.02
0.05
35.37%
123,142,439
584,582,889
MultiversX MultiversX
4.13
545.64
0.76%
122,824,208
122,824,208
Shuffle Shuffle
0.30
0.79
38.04%
122,239,756
276,968,838
CASH CASH
1.00
1.06
94.52%
121,845,141
121,845,141
Pleasing USD Pleasing USD
1.00
1.06
94.40%
119,739,691
119,739,691
GoMining Token GoMining Token
0.30
0.56
52.36%
119,574,067
119,574,067
Aster USDF Aster USDF
1.00
1.05
95.55%
118,531,706
118,531,706
Enjin Coin Enjin Coin
0.06
4.82
1.25%
117,694,584
119,365,068

**Data provided by CoinGecko