Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, June 9, 2026 1:07:45 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
62,646.00
126,080.00
49.69%
1,254,118,927,629
1,254,118,927,629
Ethereum Ethereum
1,678.16
4,946.05
33.93%
202,317,122,866
202,317,122,866
Tether Tether
1.00
1.32
75.72%
186,849,512,520
192,313,389,504
BNB BNB
597.96
1,369.99
43.65%
80,511,726,128
80,511,726,128
USDC USDC
1.00
1.04
95.85%
75,891,246,883
75,976,640,504
XRP XRP
1.16
3.65
31.78%
72,186,508,663
116,312,030,411
Solana Solana
66.24
293.31
22.58%
38,330,328,974
41,549,208,353
TRON TRON
0.32
0.43
74.92%
30,637,374,338
30,637,407,700
Figure Heloc Figure Heloc
1.03
1.05
97.90%
19,060,931,677
19,060,931,677
Hyperliquid Hyperliquid
62.14
75.48
82.33%
13,823,313,731
59,365,088,346
Dogecoin Dogecoin
0.09
0.73
11.75%
13,278,332,222
14,627,862,501
USDS USDS
1.00
1.15
86.93%
10,632,703,550
10,632,703,550
LEO Token LEO Token
9.41
10.57
89.03%
8,663,098,969
9,273,043,764
Rain Rain
0.01
0.01
87.94%
8,094,875,184
14,948,813,833
Zcash Zcash
471.45
3,191.93
14.77%
7,884,155,705
7,884,274,059
Stellar Stellar
0.20
0.88
22.79%
6,729,334,703
9,972,959,793
Canton Canton
0.17
0.19
86.56%
6,513,539,529
6,513,539,529
Cardano Cardano
0.17
3.09
5.47%
6,276,288,484
7,599,098,950
Monero Monero
321.26
797.73
40.27%
6,028,812,597
6,028,812,597
Chainlink Chainlink
7.93
52.70
15.05%
5,765,421,257
7,929,337,769
WhiteBIT Coin WhiteBIT Coin
44.59
64.11
69.55%
5,276,772,291
13,123,495,346
Toncoin Toncoin
1.75
8.25
21.21%
4,681,021,032
9,088,876,565
USD1 USD1
1.00
1.02
97.42%
4,569,484,007
4,569,484,007
Ethena USDe Ethena USDe
1.00
1.03
96.64%
4,486,741,749
4,486,741,749
Dai Dai
1.00
1.22
81.94%
4,238,111,583
4,238,111,583
Bitcoin Cash Bitcoin Cash
206.26
3,785.82
5.45%
4,133,133,752
4,133,133,752
MemeCore MemeCore
2.98
4.82
61.83%
3,898,851,379
15,996,172,749
Hedera Hedera
0.08
0.57
14.16%
3,491,955,355
4,025,446,361
Litecoin Litecoin
42.76
410.26
10.42%
3,300,441,592
3,300,462,951
LAB LAB
10.38
27.30
38.02%
3,238,135,229
10,360,612,219
Sui Sui
0.76
5.35
14.16%
3,044,608,305
7,556,365,243
Circle USYC Circle USYC
1.13
1.13
100.00%
2,906,742,899
2,906,742,899
Avalanche Avalanche
6.73
144.96
4.64%
2,905,378,175
3,118,478,423
NEAR Protocol NEAR Protocol
2.17
20.44
10.62%
2,810,429,710
2,810,429,793
PayPal USD PayPal USD
1.00
1.08
92.51%
2,793,858,204
2,793,858,204
Shiba Inu Shiba Inu
0.00
0.00
5.47%
2,772,930,726
2,774,138,505
Cronos Cronos
0.06
0.89
6.87%
2,744,043,369
6,041,018,527
Tether Gold Tether Gold
4,318.47
5,504.62
78.45%
2,646,227,903
3,056,115,844
Global Dollar Global Dollar
1.00
1.65
60.60%
2,610,338,273
2,610,338,273
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,472,906,320
2,472,906,320
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,133,105,288
2,133,154,937
Bittensor Bittensor
216.67
757.60
28.60%
2,073,840,110
4,537,711,190
PAX Gold PAX Gold
4,329.53
5,619.09
77.05%
1,995,853,637
1,995,853,637
Mantle Mantle
0.54
2.86
18.99%
1,792,974,787
3,376,766,852
Worldcoin Worldcoin
0.53
11.74
4.51%
1,790,288,316
5,282,823,421
Ondo Ondo
0.36
2.14
17.05%
1,776,080,417
3,647,483,700
World Liberty Financial World Liberty Financial
0.06
0.33
16.74%
1,762,566,883
5,547,258,004
Aster Aster
0.63
2.41
25.98%
1,675,189,920
4,894,444,601
Ripple USD Ripple USD
1.00
1.07
93.19%
1,670,796,468
1,670,796,468
Polkadot Polkadot
0.97
54.98
1.77%
1,638,891,665
1,638,891,665
Uniswap Uniswap
2.53
44.92
5.63%
1,571,383,119
2,258,365,103
HTX DAO HTX DAO
0.00
0.00
46.13%
1,563,454,003
1,563,454,003
OKB OKB
72.61
228.74
31.74%
1,523,929,833
1,523,929,833
Falcon USD Falcon USD
1.00
1.08
92.56%
1,459,587,245
1,459,587,245
Pi Network Pi Network
0.13
2.99
4.32%
1,381,081,277
2,124,740,426
USDD USDD
1.00
1.05
95.05%
1,344,603,295
1,344,603,295
BFUSD BFUSD
1.00
1.01
99.20%
1,318,548,284
1,318,548,284
Sky Sky
0.06
0.10
56.33%
1,318,061,550
1,328,775,409
Internet Computer Internet Computer
2.33
700.65
0.33%
1,291,320,245
1,291,320,245
Bitget Token Bitget Token
1.82
8.45
21.54%
1,273,094,984
1,662,192,242
Audiera Audiera
4.26
4.91
86.76%
1,226,045,407
4,256,855,772
Morpho Morpho
1.90
4.17
45.56%
1,224,032,101
1,894,293,909
Pepe Pepe
0.00
0.00
10.02%
1,182,132,978
1,182,132,978
Ethereum Classic Ethereum Classic
7.06
167.09
4.23%
1,104,415,183
1,104,415,183
DeXe DeXe
22.36
32.38
69.05%
1,043,656,257
2,154,362,319
USDtb USDtb
1.00
1.06
94.59%
1,008,909,038
1,008,909,038
United Stables United Stables
1.00
1.01
99.19%
999,664,280
999,664,280
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
985,232,766
985,232,766
Blockchain Capital Blockchain Capital
106.96
107.16
99.81%
974,631,393
974,631,393
Quant Quant
65.45
427.42
15.31%
953,466,774
957,945,394
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.11
11.11
100.00%
951,646,106
951,646,106
Aave Aave
62.58
661.69
9.46%
948,743,413
999,998,862
Cosmos Hub Cosmos Hub
1.75
43.84
3.99%
895,304,014
895,304,014
Siren Siren
1.22
3.61
33.80%
883,645,303
883,645,303
Kaspa Kaspa
0.03
0.21
15.25%
868,456,875
868,518,303
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
865,742,914
865,742,914
KuCoin KuCoin
6.39
28.83
22.16%
861,440,155
909,420,550
Render Render
1.65
13.53
12.20%
855,275,983
879,611,763
Algorand Algorand
0.09
3.56
2.61%
824,596,124
824,631,135
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
5.90%
810,871,878
810,871,878
Ethena Ethena
0.08
1.52
5.56%
780,649,184
1,259,958,334
NEXO NEXO
0.77
4.07
18.91%
774,145,508
774,145,508
Venice Token Venice Token
15.93
22.58
70.55%
744,754,693
1,276,130,881
​​Stable ​​Stable
0.03
0.04
72.47%
724,809,055
3,092,402,210
JUST JUST
0.08
0.19
43.16%
711,469,037
711,469,037
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.70
0.90
78.17%
699,905,779
699,905,779
Gate Gate
6.41
25.38
25.26%
682,264,851
777,228,372
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
635,165,619
635,165,619
XDC Network XDC Network
0.03
0.19
16.49%
634,235,209
1,210,356,228
Beldex Beldex
0.08
0.45
17.61%
613,353,838
787,701,432
Flare Flare
0.01
0.15
4.76%
610,590,811
756,892,235
Filecoin Filecoin
0.77
236.84
0.33%
609,690,610
1,514,192,340
GHO GHO
1.00
1.03
97.02%
583,626,533
583,626,533
Injective Injective
5.78
52.62
10.98%
576,085,076
576,085,076
Usual USD Usual USD
1.00
1.33
75.10%
552,613,070
552,613,070
Aptos Aptos
0.67
19.92
3.39%
551,675,643
809,719,105
Pump.fun Pump.fun
0.00
0.01
17.74%
546,777,912
1,345,119,947
Provenance Blockchain Provenance Blockchain
0.01
0.06
16.66%
540,851,908
951,887,695
YLDS YLDS
1.00
1.00
99.86%
530,666,692
530,666,692
Midnight Midnight
0.03
0.12
26.96%
530,637,798
766,845,359
Jupiter Jupiter
0.16
2.00
7.89%
523,494,795
1,081,960,986
A7A5 A7A5
0.01
0.23
5.73%
516,205,949
516,205,949
Arbitrum Arbitrum
0.08
2.39
3.39%
505,847,799
808,603,314
OUSG OUSG
115.51
115.51
100.00%
503,867,812
503,867,812
TrueUSD TrueUSD
1.00
1.62
61.70%
494,152,358
494,152,358
USX USX
1.00
1.04
96.30%
490,355,205
490,355,205
Dash Dash
37.37
1,493.59
2.50%
475,442,339
475,447,171
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.19
97.48%
473,023,804
473,023,804
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
5.98%
465,522,910
559,395,621
EURC EURC
1.16
1.35
85.93%
446,473,676
446,473,676
Kite Kite
0.19
0.32
58.79%
438,393,337
1,879,720,721
PancakeSwap PancakeSwap
1.33
43.96
3.03%
429,665,818
446,062,850
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.95%
426,652,559
539,581,514
VeChain VeChain
0.00
0.28
1.75%
421,931,547
421,931,547
apxUSD apxUSD
0.97
1.11
87.48%
406,004,123
406,004,123
Lighter Lighter
1.60
7.86
20.36%
401,145,506
1,604,582,023
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
401,081,584
467,489,853
Official Trump Official Trump
1.68
73.43
2.29%
397,275,589
1,673,344,963
Bonk Bonk
0.00
0.00
7.57%
387,986,244
387,986,244
ADI ADI
3.73
4.55
81.98%
387,760,473
3,727,193,311
Virtuals Protocol Virtuals Protocol
0.59
5.07
11.55%
383,808,605
584,132,383
PRIME PRIME
1.04
1.50
69.47%
381,454,804
381,454,804
Humanity Humanity
0.21
0.84
24.53%
375,334,480
2,056,627,289
ETHGas ETHGas
0.18
0.18
98.46%
370,176,505
1,762,745,262
The9bit The9bit
0.04
0.06
80.23%
362,363,368
441,906,596
First Digital USD First Digital USD
1.00
1.15
86.73%
338,840,658
338,840,658
Stacks Stacks
0.18
3.86
4.72%
336,507,869
336,507,869
Sun Token Sun Token
0.02
66.45
0.03%
332,473,959
344,048,841
Kinesis Gold Kinesis Gold
138.65
206.98
66.99%
330,815,190
330,815,190
Sei Sei
0.05
1.14
4.22%
323,675,721
480,706,516
Aerodrome Finance Aerodrome Finance
0.34
2.32
14.57%
319,770,455
645,291,227
Unibase Unibase
0.12
0.24
51.04%
308,995,769
1,235,983,078
Jito Jito
0.64
6.01
10.65%
307,053,260
638,497,415
Curve DAO Curve DAO
0.20
15.37
1.30%
304,446,267
477,426,742
Celestia Celestia
0.32
20.85
1.54%
298,354,292
376,233,788
Chiliz Chiliz
0.03
0.88
3.16%
288,538,406
288,542,805
SPX6900 SPX6900
0.31
2.27
13.44%
283,811,266
283,811,266
BUILDon BUILDon
0.27
0.76
35.96%
274,485,539
274,485,539
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.89%
273,202,172
273,202,172
Ether.fi Ether.fi
0.31
8.53
3.58%
268,454,968
304,385,576
AINFT AINFT
0.00
0.00
3.58%
265,253,393
265,253,393
Tezos Tezos
0.24
9.12
2.67%
264,911,815
269,779,720
BitTorrent BitTorrent
0.00
0.00
7.79%
263,709,143
264,500,538
Kinesis Silver Kinesis Silver
68.87
130.00
52.98%
258,179,824
258,179,824
Gnosis Gnosis
96.51
644.20
14.98%
254,991,179
289,807,821
DoubleZero DoubleZero
0.07
0.89
8.20%
254,062,010
732,091,658
Olympus Olympus
16.89
1,415.26
1.19%
252,962,598
335,271,255
Royal Dollar Royal Dollar
1.00
1.00
99.80%
250,048,643
5,000,972,859
Monad Monad
0.02
0.05
42.94%
247,999,252
2,111,538,407
Pyth Network Pyth Network
0.03
1.20
2.60%
245,055,287
311,182,031
Zebec Network Zebec Network
0.00
0.01
35.17%
241,192,206
246,229,932
Bitcoin SV Bitcoin SV
11.92
489.75
2.43%
238,727,642
238,728,572
Falcon Finance Falcon Finance
0.08
0.77
10.68%
236,640,066
823,095,882
FLOKI FLOKI
0.00
0.00
7.11%
236,054,187
244,568,300
Conflux Conflux
0.05
1.70
2.66%
235,312,907
235,367,938
JasmyCoin JasmyCoin
0.00
4.79
0.10%
231,799,469
234,401,326
Telcoin Telcoin
0.00
0.06
3.68%
225,887,511
237,583,169
Ape and Pepe Ape and Pepe
0.00
0.00
15.53%
225,364,822
225,364,822
coco coco
0.22
0.33
67.84%
224,409,156
224,409,156
Lido DAO Lido DAO
0.26
7.30
3.61%
222,534,696
263,494,794
USDa USDa
0.98
1.02
96.44%
217,286,925
217,286,925
Pendle Pendle
1.27
7.50
16.93%
217,067,963
358,092,897
Kaia Kaia
0.04
0.41
9.10%
216,779,065
216,779,072
The Graph The Graph
0.02
2.84
0.71%
216,113,024
216,120,932
Starknet Starknet
0.03
4.41
0.77%
215,767,902
339,516,051
KOGE KOGE
63.68
76.94
82.77%
215,111,277
215,111,277
Decred Decred
12.28
247.35
4.96%
214,291,491
214,334,782
LayerZero LayerZero
0.85
7.47
11.39%
214,229,536
848,999,854
Grass Grass
0.35
3.89
8.87%
210,526,135
345,343,758
IOTA IOTA
0.05
5.25
0.88%
207,485,446
227,565,624
Optimism Optimism
0.10
4.84
1.99%
206,829,379
412,690,961
SkyAI SkyAI
0.21
0.85
24.36%
205,618,343
205,618,343
USDai USDai
1.01
1.19
84.71%
203,477,572
203,477,572
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
MegaUSD MegaUSD
1.00
1.03
97.57%
200,908,340
200,908,340
Ultima Ultima
2,317.08
22,851.00
10.14%
196,244,872
231,672,183
Ethereum Name Service Ethereum Name Service
4.71
83.40
5.65%
189,711,124
469,481,499
apyUSD apyUSD
1.25
1.52
82.24%
188,660,395
188,660,395
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.11
100.00%
186,333,501
186,333,501
Akash Network Akash Network
0.63
8.07
7.84%
184,740,922
186,340,156
Plasma Plasma
0.07
1.68
4.16%
183,502,680
704,709,598
RealLink RealLink
0.06
0.99
5.66%
183,241,561
183,241,561
crvUSD crvUSD
1.00
1.11
90.09%
183,155,689
183,155,689
Railgun Railgun
3.17
5.66
56.01%
182,407,121
182,407,121
BTSE Token BTSE Token
1.11
9.21
12.05%
179,812,832
221,906,907
Billions Network Billions Network
0.07
0.23
31.03%
175,950,324
724,671,844
Velvet Velvet
0.42
0.42
100.43%
175,942,319
418,672,739
Compound Compound
17.96
854.45
2.10%
173,761,698
179,725,172
WeFi WeFi
2.04
3.00
68.00%
172,805,018
2,039,545,312
Nexus Nexus
0.00
0.00
40.99%
169,403,505
282,339,176
USAT USAT
1.00
1.00
99.74%
167,368,705
167,368,705
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
100.00%
165,940,261
165,940,261
Pieverse Pieverse
0.61
1.65
37.21%
165,396,555
613,147,562
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Axie Infinity Axie Infinity
0.94
164.90
0.57%
162,262,487
252,679,965
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
160,731,801
160,731,801
MX MX
1.74
5.85
29.74%
159,758,944
711,533,890
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.29%
158,562,846
158,562,846
dogwifhat dogwifhat
0.16
4.83
3.28%
158,089,763
158,089,763
Trust Wallet Trust Wallet
0.38
2.72
13.85%
156,516,588
375,654,927
Raydium Raydium
0.58
16.83
3.46%
156,486,417
322,888,775
Genius Genius
0.47
0.94
49.70%
156,116,201
444,069,404
OriginTrail OriginTrail
0.35
3.50
9.98%
155,155,109
173,445,213
Maple Finance Maple Finance
0.13
0.65
19.92%
155,009,621
161,892,578
NEO NEO
2.17
198.38
1.09%
153,012,991
216,947,385
Onyxcoin Onyxcoin
0.00
0.18
2.12%
150,628,662
208,931,479
SwissBorg SwissBorg
0.15
1.64
9.33%
150,600,419
150,600,419
Theta Network Theta Network
0.15
15.72
0.96%
150,102,654
150,102,654
STASIS EURO STASIS EURO
1.21
1.79
67.60%
149,981,563
149,981,563
GUSD GUSD
1.00
1.02
97.66%
149,498,905
319,378,126
edgeX edgeX
0.43
1.54
27.65%
148,064,030
423,040,085
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
146,091,556
146,091,556
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
144,195,018
144,195,018
Basic Attention Basic Attention
0.09
1.90
4.93%
140,100,390
140,500,849
Strategy PP Variable xStock Strategy PP Variable xStock
101.00
112.04
90.15%
140,071,090
268,762,627
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.29%
137,816,975
339,817,829
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
136,951,038
136,951,038
Zano Zano
8.93
17.81
50.14%
136,702,921
136,708,609
Bitway Bitway
0.06
0.08
82.67%
136,539,497
620,634,079
AUSD AUSD
1.00
1.02
97.81%
136,328,520
136,328,520
The Sandbox The Sandbox
0.05
8.40
0.61%
135,617,704
152,534,307
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Shuffle Shuffle
0.31
0.79
39.01%
130,672,436
283,790,191
Frax USD Frax USD
1.00
1.01
99.27%
129,347,662
129,648,038
CASH CASH
1.00
1.06
94.71%
128,990,230
128,990,230
Neutrl USD Neutrl USD
1.00
1.03
96.89%
128,286,372
128,286,372
Flying Tulip Flying Tulip
0.10
0.30
32.98%
127,861,986
986,706,237
Decentraland Decentraland
0.07
5.85
1.13%
127,795,682
144,838,292
THORChain THORChain
0.38
20.87
1.82%
127,733,283
133,719,708
GALA GALA
0.00
0.82
0.32%
126,496,944
126,496,947
Ozone Chain Ozone Chain
0.13
0.49
27.04%
125,858,270
130,975,031
Arweave Arweave
1.90
89.24
2.13%
125,072,332
125,072,332
ApeCoin ApeCoin
0.13
26.70
0.47%
124,939,919
124,939,919
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
124,491,716
124,491,716
Saturn Dollar Saturn Dollar
1.00
1.04
95.82%
123,360,578
123,360,578
Fartcoin Fartcoin
0.12
2.48
4.94%
122,470,028
122,470,028
HOME HOME
0.03
0.07
46.30%
122,380,226
319,114,018
WEMIX WEMIX
0.26
24.71
1.05%
119,941,917
143,343,872
TAGGER TAGGER
0.00
0.00
50.68%
119,879,435
446,396,071
Immutable Immutable
0.14
9.52
1.47%
117,854,121
279,790,798
SafePal SafePal
0.23
4.19
5.57%
116,520,161
116,520,161
Aster USDF Aster USDF
1.00
1.05
95.33%
116,303,712
116,303,712
Keeta Keeta
0.21
1.68
12.51%
115,340,566
209,510,651
Sonic Sonic
0.03
1.03
2.94%
114,565,186
117,614,037
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,096.16
1,108.47
98.89%
114,403,536
114,403,536
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
82.40
158.37
52.03%
114,130,256
114,130,256
dYdX dYdX
0.13
4.52
2.96%
112,623,430
127,868,590
Vision Vision
0.03
0.22
13.50%
111,894,419
126,963,023
Banana For Scale Banana For Scale
0.01
0.06
19.38%
111,703,584
111,703,584

**Data provided by CoinGecko