Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, April 22, 2026 12:28:26 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
78,234.00
126,080.00
62.05%
1,566,899,879,179
1,566,899,879,179
Ethereum Ethereum
2,400.76
4,946.05
48.54%
289,746,143,400
289,746,143,400
Tether Tether
1.00
1.32
75.76%
188,519,672,841
193,987,478,527
XRP XRP
1.45
3.65
39.73%
89,472,544,194
145,298,352,149
BNB BNB
643.24
1,369.99
46.95%
86,703,675,020
86,703,675,020
USDC USDC
1.00
1.04
95.86%
77,922,536,404
77,931,795,073
Solana Solana
88.38
293.31
30.13%
50,875,736,061
55,233,192,873
TRON TRON
0.33
0.43
77.20%
31,567,936,463
31,567,941,703
Figure Heloc Figure Heloc
1.03
1.05
98.57%
17,526,568,239
17,526,568,239
Dogecoin Dogecoin
0.10
0.73
13.34%
15,028,224,913
16,562,120,310
WhiteBIT Coin WhiteBIT Coin
56.23
64.11
87.71%
12,001,040,915
17,972,284,995
USDS USDS
1.00
1.15
86.94%
10,809,955,581
10,809,955,581
Hyperliquid Hyperliquid
41.16
59.30
69.41%
9,811,728,237
39,606,345,820
LEO Token LEO Token
10.38
10.39
99.90%
9,553,732,137
10,222,511,098
Cardano Cardano
0.26
3.09
8.26%
9,439,262,201
11,492,151,931
Bitcoin Cash Bitcoin Cash
466.62
3,785.82
12.33%
9,344,573,090
9,344,689,754
Monero Monero
375.77
797.73
47.10%
6,938,361,672
6,938,361,672
Chainlink Chainlink
9.52
52.70
18.06%
6,922,206,611
9,520,295,547
Stellar Stellar
0.18
0.88
20.45%
5,948,633,229
8,958,737,845
Canton Canton
0.15
0.19
79.06%
5,893,089,789
5,893,089,789
MemeCore MemeCore
4.30
4.65
92.47%
5,565,937,537
23,073,591,109
Zcash Zcash
320.37
3,191.93
10.04%
5,341,916,203
5,343,000,808
Ethena USDe Ethena USDe
1.00
1.03
96.63%
4,601,142,359
4,601,142,359
Dai Dai
1.00
1.22
81.94%
4,423,204,360
4,423,204,360
Litecoin Litecoin
56.18
410.26
13.69%
4,331,487,838
4,331,646,929
USD1 USD1
1.00
1.02
97.55%
4,257,958,204
4,257,958,204
Avalanche Avalanche
9.55
144.96
6.59%
4,124,542,930
4,427,065,034
Hedera Hedera
0.09
0.57
16.04%
3,958,102,586
4,568,115,833
Sui Sui
0.97
5.35
18.11%
3,830,472,545
9,689,086,025
Rain Rain
0.01
0.01
71.65%
3,735,215,862
8,978,675,697
Shiba Inu Shiba Inu
0.00
0.00
7.23%
3,675,872,036
3,677,472,643
PayPal USD PayPal USD
1.00
1.08
92.49%
3,609,570,686
3,609,570,686
Toncoin Toncoin
1.37
8.25
16.61%
3,420,542,092
7,095,287,114
Cronos Cronos
0.07
0.89
7.96%
3,089,498,832
6,994,598,640
Circle USYC Circle USYC
1.12
1.12
100.00%
2,923,131,181
2,923,131,181
Tether Gold Tether Gold
4,739.24
5,504.62
86.10%
2,652,684,464
3,353,159,392
World Liberty Financial World Liberty Financial
0.08
0.33
24.06%
2,533,273,341
7,974,841,902
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,494,101,112
2,494,101,112
Bittensor Bittensor
247.68
757.60
32.69%
2,378,400,546
5,204,111,310
Global Dollar Global Dollar
1.00
1.65
60.60%
2,322,766,800
2,322,766,800
PAX Gold PAX Gold
4,741.69
5,619.09
84.39%
2,305,027,309
2,305,027,309
Polkadot Polkadot
1.30
54.98
2.36%
2,189,396,848
2,189,396,848
Uniswap Uniswap
3.38
44.92
7.52%
2,143,660,376
3,033,268,439
Mantle Mantle
0.64
2.86
22.43%
2,102,175,204
3,988,504,176
Sky Sky
0.08
0.10
84.41%
1,971,736,798
1,994,009,829
NEAR Protocol NEAR Protocol
1.42
20.44
6.95%
1,842,999,202
1,842,999,215
Falcon USD Falcon USD
1.00
1.08
92.76%
1,785,046,509
1,785,046,509
OKB OKB
84.63
228.74
37.00%
1,777,459,005
1,777,459,005
Pi Network Pi Network
0.17
2.99
5.66%
1,731,705,578
2,663,717,062
Aster Aster
0.69
2.41
28.65%
1,697,045,671
5,399,579,715
HTX DAO HTX DAO
0.00
0.00
49.07%
1,666,070,765
1,666,070,765
Pepe Pepe
0.00
0.00
14.02%
1,653,954,111
1,653,954,111
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,518,469,119
1,518,469,119
Ripple USD Ripple USD
1.00
1.07
93.20%
1,451,083,013
1,451,083,013
Aave Aave
93.37
661.69
14.11%
1,417,538,019
1,494,544,439
Internet Computer Internet Computer
2.56
700.65
0.37%
1,411,376,196
1,411,376,206
Bitget Token Bitget Token
1.95
8.45
23.08%
1,365,363,919
1,782,661,419
Ethereum Classic Ethereum Classic
8.72
167.09
5.22%
1,362,973,852
1,362,973,852
USDD USDD
1.00
1.05
95.06%
1,336,340,692
1,336,910,795
BFUSD BFUSD
1.00
1.01
99.29%
1,319,736,602
1,319,736,602
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,318,764,987
2,119,830,764
Ondo Ondo
0.27
2.14
12.59%
1,311,975,638
2,694,365,475
KuCoin KuCoin
8.65
28.83
30.00%
1,165,017,593
1,229,906,610
Pump.fun Pump.fun
0.00
0.01
21.95%
1,143,474,848
1,938,071,944
Gate Gate
7.37
25.38
29.04%
1,133,103,428
1,133,103,428
Quant Quant
75.06
427.42
17.56%
1,091,693,158
1,096,821,054
Morpho Morpho
1.98
4.17
47.48%
1,091,217,105
1,980,222,129
United Stables United Stables
1.00
1.01
99.21%
1,027,122,114
1,027,122,114
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
1,009,262,135
1,009,262,135
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.31%
1,002,397,542
1,002,397,542
Ethena Ethena
0.11
1.52
7.32%
974,731,745
1,669,180,298
Render Render
1.85
13.53
13.67%
962,562,213
989,950,685
Cosmos Hub Cosmos Hub
1.89
43.84
4.31%
953,133,573
953,133,573
Kaspa Kaspa
0.03
0.21
16.68%
947,278,285
947,445,486
Algorand Algorand
0.11
3.56
2.97%
941,544,674
941,561,904
NEXO NEXO
0.92
4.07
22.54%
917,104,463
917,104,463
Worldcoin Worldcoin
0.27
11.74
2.28%
883,186,622
2,683,643,931
USDtb USDtb
1.00
1.06
94.55%
880,733,404
880,733,404
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.06
11.06
100.00%
865,617,947
865,617,947
Aptos Aptos
0.98
19.92
4.93%
792,085,194
1,179,977,157
Arbitrum Arbitrum
0.13
2.39
5.32%
768,282,632
1,271,817,577
Blockchain Capital Blockchain Capital
82.76
83.06
99.64%
754,118,306
754,118,306
Filecoin Filecoin
0.95
236.84
0.40%
736,691,842
1,865,898,963
JUST JUST
0.08
0.19
42.54%
703,265,372
703,265,372
Official Trump Official Trump
3.00
73.43
4.09%
697,467,319
2,999,874,824
Flare Flare
0.01
0.15
5.40%
694,676,069
855,298,665
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.58%
638,582,833
1,117,646,554
Jupiter Jupiter
0.18
2.00
8.94%
635,165,682
1,227,814,043
VeChain VeChain
0.01
0.28
2.60%
627,739,699
627,739,699
Beldex Beldex
0.08
0.45
17.76%
619,406,481
795,487,684
XDC Network XDC Network
0.03
0.19
16.03%
616,212,220
1,175,990,726
Midnight Midnight
0.04
0.12
31.27%
616,196,677
890,489,829
OUSG OUSG
115.00
115.00
100.00%
601,136,514
601,183,514
YLDS YLDS
1.00
1.00
99.89%
589,562,426
589,562,426
GHO GHO
1.00
1.03
96.99%
583,403,770
583,403,770
Bonk Bonk
0.00
0.00
11.21%
574,649,045
574,649,045
​​Stable ​​Stable
0.03
0.04
66.32%
567,814,057
2,579,223,512
DeXe DeXe
12.13
32.38
37.46%
567,157,420
1,170,742,055
Usual USD Usual USD
1.00
1.33
75.03%
556,838,628
556,838,628
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.59%
542,915,304
688,570,506
PancakeSwap PancakeSwap
1.56
43.96
3.55%
512,028,677
531,527,284
edgeX edgeX
1.46
1.47
99.32%
508,729,776
1,453,513,647
TrueUSD TrueUSD
1.00
1.62
61.60%
493,633,299
493,633,299
Chiliz Chiliz
0.05
0.88
5.38%
487,431,247
487,431,247
A7A5 A7A5
0.01
0.23
5.41%
486,767,464
486,767,464
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
6.21%
484,454,612
582,166,911
Siren Siren
0.65
3.61
18.14%
478,410,663
478,410,663
Virtuals Protocol Virtuals Protocol
0.71
5.07
14.06%
468,910,536
714,451,280
Dash Dash
36.33
1,493.59
2.43%
460,581,875
460,881,451
ADI ADI
4.30
4.55
94.51%
447,850,959
4,304,789,205
EURC EURC
1.17
1.35
86.67%
429,461,249
429,461,249
Stacks Stacks
0.23
3.86
5.99%
425,910,643
425,910,643
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.42
0.56
76.36%
425,809,314
425,809,314
Venice Token Venice Token
9.04
22.58
40.04%
414,683,591
719,183,893
Sei Sei
0.06
1.14
5.39%
414,034,663
614,902,965
First Digital USD First Digital USD
1.00
1.15
86.89%
412,255,868
412,255,868
LayerZero LayerZero
1.63
7.47
21.82%
410,234,485
1,625,774,970
Monad Monad
0.03
0.05
70.87%
410,118,366
3,491,868,122
Tezos Tezos
0.38
9.12
4.12%
407,309,629
414,844,041
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,053,891
403,053,891
Ether.fi Ether.fi
0.47
8.53
5.52%
392,020,151
470,507,950
Aerodrome Finance Aerodrome Finance
0.42
2.32
18.24%
390,287,594
795,865,267
USX USX
1.00
1.04
96.31%
378,307,094
378,307,094
Kinesis Gold Kinesis Gold
153.32
206.98
74.07%
365,865,362
365,865,362
Sun Token Sun Token
0.02
66.45
0.03%
365,141,646
377,801,451
SPX6900 SPX6900
0.39
2.27
17.08%
360,936,288
360,936,288
Decred Decred
20.41
247.35
8.25%
354,954,093
354,972,702
Curve DAO Curve DAO
0.24
15.37
1.53%
354,673,054
559,366,638
Celestia Celestia
0.39
20.85
1.85%
350,223,050
450,044,979
PRIME PRIME
1.03
1.50
68.87%
349,576,535
349,576,535
Injective Injective
3.33
52.62
6.33%
332,809,065
332,809,065
Lido DAO Lido DAO
0.39
7.30
5.34%
331,134,654
389,941,700
Gnosis Gnosis
124.93
644.20
19.39%
329,435,166
374,416,433
AINFT AINFT
0.00
0.00
4.41%
329,010,255
329,010,255
FLOKI FLOKI
0.00
0.00
9.87%
328,588,377
340,381,797
Bitcoin SV Bitcoin SV
16.30
489.75
3.33%
326,222,615
326,222,615
BitTorrent BitTorrent
0.00
0.00
9.50%
321,609,790
322,574,946
crvUSD crvUSD
1.00
1.11
90.09%
316,592,807
316,592,807
Conflux Conflux
0.06
1.70
3.55%
313,687,918
314,490,400
RaveDAO RaveDAO
1.26
27.88
4.52%
311,464,868
1,255,681,697
DoubleZero DoubleZero
0.09
0.89
9.57%
297,055,510
855,718,189
Kinesis Silver Kinesis Silver
78.26
130.00
60.20%
295,292,326
295,292,326
Kaia Kaia
0.05
0.41
11.99%
285,332,105
285,332,114
JasmyCoin JasmyCoin
0.01
4.79
0.12%
283,695,296
286,879,662
USDai USDai
1.00
1.19
84.00%
280,682,968
280,682,968
Maple Finance Maple Finance
0.24
0.65
36.23%
274,443,518
294,614,553
Pyth Network Pyth Network
0.05
1.20
3.97%
274,235,497
476,932,779
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.12%
274,136,463
274,136,463
The Graph The Graph
0.03
2.84
0.89%
272,943,594
273,014,961
Ape and Pepe Ape and Pepe
0.00
0.00
18.87%
272,088,923
272,088,923
Optimism Optimism
0.13
4.84
2.62%
270,079,831
544,590,877
Kite Kite
0.15
0.32
46.36%
267,320,479
1,485,113,773
Zebec Network Zebec Network
0.00
0.01
38.73%
265,683,022
271,232,283
Official FO Official FO
0.26
0.83
31.74%
262,723,478
262,723,478
IOTA IOTA
0.06
5.25
1.12%
258,654,523
286,289,047
Olympus Olympus
16.12
1,415.26
1.14%
252,580,805
320,671,134
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
250,487,667
295,335,537
Pieverse Pieverse
1.07
1.65
65.09%
244,617,203
1,063,553,056
Plasma Plasma
0.10
1.68
6.11%
244,260,385
1,032,750,050
Starknet Starknet
0.04
4.41
0.94%
241,505,046
412,442,743
RealLink RealLink
0.08
0.99
7.58%
240,983,901
240,983,901
Ethereum Name Service Ethereum Name Service
6.27
83.40
7.52%
240,483,325
626,584,784
Lighter Lighter
0.93
7.86
11.85%
233,399,796
933,599,183
Humanity Humanity
0.13
0.39
32.36%
228,738,087
1,253,359,380
Grass Grass
0.40
3.89
10.36%
227,190,469
402,339,361
Compound Compound
23.38
854.45
2.74%
225,995,611
233,751,745
Pendle Pendle
1.35
7.50
18.00%
224,772,107
379,008,789
ETHGas ETHGas
0.11
0.13
82.47%
221,919,749
1,056,760,708
Theta Network Theta Network
0.22
15.72
1.39%
218,610,316
218,610,316
USDa USDa
0.98
1.02
96.41%
217,235,955
217,235,955
AUSD AUSD
1.00
1.02
97.84%
216,449,734
216,449,734
CHIP CHIP
0.11
0.10
105.56%
212,013,485
1,060,067,426
Fartcoin Fartcoin
0.21
2.48
8.50%
210,932,276
210,932,276
Undeads Games Undeads Games
1.69
3.15
53.65%
210,006,620
421,466,971
The Sandbox The Sandbox
0.08
8.40
0.93%
209,108,052
235,191,652
Genius Genius
0.62
0.94
66.09%
207,868,831
591,278,724
NEO NEO
2.88
198.38
1.45%
202,942,007
287,738,561
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
dogwifhat dogwifhat
0.20
4.83
4.15%
200,270,785
200,270,785
Vision Vision
0.05
0.22
24.09%
199,147,893
226,608,711
BTSE Token BTSE Token
1.20
9.21
13.03%
194,679,779
240,254,197
Helium Helium
1.05
54.88
1.92%
193,647,412
193,647,412
Telcoin Telcoin
0.00
0.06
3.13%
191,897,039
201,832,790
The9bit The9bit
0.02
0.03
84.11%
191,351,665
233,355,708
Axie Infinity Axie Infinity
1.12
164.90
0.68%
190,332,984
302,387,419
SwissBorg SwissBorg
0.19
1.64
11.80%
190,086,741
190,086,741
Story Story
0.53
14.78
3.58%
186,983,189
543,463,108
apxUSD apxUSD
1.00
1.11
90.06%
184,919,152
184,919,152
Raydium Raydium
0.68
16.83
4.03%
182,184,097
376,276,188
SkyAI SkyAI
0.18
0.19
96.23%
180,492,868
180,492,868
Decentraland Decentraland
0.09
5.85
1.58%
179,289,599
203,194,534
Onyxcoin Onyxcoin
0.00
0.18
2.56%
178,473,947
252,079,176
Falcon Finance Falcon Finance
0.08
0.77
9.78%
176,505,285
754,296,092
WeFi WeFi
2.10
3.00
70.00%
174,567,610
2,102,653,523
THORChain THORChain
0.49
20.87
2.34%
172,334,893
208,514,864
Trust Wallet Trust Wallet
0.41
2.72
15.18%
172,018,156
412,860,188
Walrus Walrus
0.07
0.76
9.70%
169,153,134
368,358,153
Sonic Sonic
0.04
1.03
4.34%
169,148,860
173,650,311
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
168,424,053
168,424,053
Convex Finance Convex Finance
1.86
60.09
3.10%
167,917,947
186,426,890
Neutrl USD Neutrl USD
1.00
1.03
96.88%
166,685,575
166,685,575
Asteroid Shiba Asteroid Shiba
0.00
0.00
84.46%
166,389,150
166,389,150
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.54%
166,304,336
166,304,336
ZKsync ZKsync
0.02
0.32
5.23%
163,153,646
353,094,529
MX MX
1.77
5.85
30.26%
162,572,377
724,064,352
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Jito Jito
0.35
6.01
5.79%
160,804,205
348,148,350
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.25%
158,476,411
158,476,411
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
100.46
158.37
63.43%
157,254,330
157,254,330
GALA GALA
0.00
0.82
0.40%
157,095,198
157,095,198
SafePal SafePal
0.31
4.19
7.46%
156,275,298
156,275,298
Basic Attention Basic Attention
0.10
1.90
5.49%
156,250,936
156,697,560
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
154,862,045
154,862,045
AB AB
0.00
0.02
8.98%
153,364,127
153,364,127
STASIS EURO STASIS EURO
1.22
1.79
68.16%
150,824,828
150,824,828
GUSD GUSD
1.00
1.02
97.75%
149,620,315
319,637,498
Immutable Immutable
0.18
9.52
1.86%
149,080,248
353,922,979
Ribbita by Virtuals Ribbita by Virtuals
0.15
0.44
33.49%
146,700,538
146,700,538
USAT USAT
1.00
1.00
99.75%
146,674,575
146,674,575
eCash eCash
0.00
0.00
1.92%
145,824,691
145,825,328
Fluid Fluid
1.86
24.40
7.62%
145,211,748
186,295,500
Zano Zano
9.47
17.81
53.17%
144,357,961
144,396,422
Centrifuge Centrifuge
0.25
0.40
61.96%
143,625,082
169,231,124
Onchain Yield Coin Onchain Yield Coin
1.09
1.10
99.91%
143,561,640
143,561,640
Akash Network Akash Network
0.48
8.07
5.96%
140,154,362
140,248,905
Vaulta Vaulta
0.08
0.78
10.91%
138,968,788
178,311,597
Frax USD Frax USD
1.00
1.01
99.29%
137,877,929
137,966,817
Arweave Arweave
2.09
89.24
2.34%
137,604,955
137,604,955
Tradoor Tradoor
9.52
9.98
95.39%
136,698,770
571,602,634
1INCH 1INCH
0.10
8.65
1.12%
136,418,080
145,675,926
SoSoValue SoSoValue
0.43
1.42
30.35%
134,499,996
431,087,591
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Golem Golem
0.13
1.32
10.14%
133,906,134
133,906,134
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
133,884,921
133,884,921
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.47
1,108.47
99.01%
132,784,864
132,784,864
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.36%
131,590,779
344,862,987
KOGE KOGE
38.93
76.94
50.60%
131,276,341
131,276,341
OriginTrail OriginTrail
0.29
3.50
8.30%
130,851,836
146,277,004
Sentient Sentient
0.02
0.05
37.11%
129,100,500
612,867,046
Shuffle Shuffle
0.31
0.79
39.38%
127,092,183
287,273,971
MultiversX MultiversX
4.24
545.64
0.78%
126,451,734
126,451,734
Ozone Chain Ozone Chain
0.13
0.49
26.86%
125,179,749
130,268,924
0G 0G
0.59
7.05
8.31%
124,930,217
585,977,390
River River
6.33
87.73
7.22%
124,036,720
632,840,410
Ultima Ultima
3,257.06
22,851.00
14.25%
123,025,978
325,705,644
EUR CoinVertible EUR CoinVertible
1.17
1.22
95.90%
122,360,892
122,360,892
Avant USD Avant USD
1.00
1.06
94.18%
122,206,667
122,206,667
GoMining Token GoMining Token
0.30
0.56
52.64%
120,168,380
120,168,380
Pleasing USD Pleasing USD
1.00
1.06
94.49%
119,846,583
119,846,583
Luxxcoin Luxxcoin
0.00
0.00
76.47%
119,369,774
119,369,774

**Data provided by CoinGecko