Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, June 12, 2026 1:17:48 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
63,398.00
126,080.00
50.28%
1,270,270,532,156
1,270,270,532,156
Ethereum Ethereum
1,665.13
4,946.05
33.67%
200,907,950,240
200,907,950,240
Tether Tether
1.00
1.32
75.68%
186,700,732,291
192,161,683,234
BNB BNB
605.87
1,369.99
44.22%
81,647,015,307
81,647,015,307
USDC USDC
1.00
1.04
95.85%
74,780,455,863
74,813,767,018
XRP XRP
1.13
3.65
30.96%
70,420,076,684
113,465,829,731
Solana Solana
66.75
293.31
22.76%
38,684,077,680
41,918,499,658
TRON TRON
0.31
0.43
72.42%
29,620,722,102
29,620,721,856
Figure Heloc Figure Heloc
1.03
1.05
98.19%
19,315,752,197
19,315,752,197
Hyperliquid Hyperliquid
60.39
75.48
80.01%
13,434,701,561
57,696,168,993
Dogecoin Dogecoin
0.09
0.73
11.88%
13,432,265,342
13,432,380,877
USDS USDS
1.00
1.15
86.91%
10,498,580,123
10,498,580,123
LEO Token LEO Token
9.52
10.57
90.07%
8,760,595,860
9,377,646,430
Rain Rain
0.01
0.01
88.77%
8,169,761,857
15,087,055,805
Zcash Zcash
431.51
3,191.93
13.52%
7,241,975,219
7,242,368,771
Monero Monero
376.16
797.73
47.15%
7,075,866,775
7,075,866,775
Stellar Stellar
0.19
0.88
21.93%
6,481,921,631
9,602,138,687
Canton Canton
0.17
0.19
85.28%
6,423,826,800
6,423,826,800
Cardano Cardano
0.17
3.09
5.51%
6,321,951,533
7,654,386,088
WhiteBIT Coin WhiteBIT Coin
51.84
64.11
80.86%
6,132,123,014
15,250,778,963
Chainlink Chainlink
7.87
52.70
14.93%
5,725,938,218
7,875,035,691
Toncoin Toncoin
1.74
8.25
21.09%
4,646,036,465
9,014,686,168
Ethena USDe Ethena USDe
1.00
1.03
96.62%
4,479,576,358
4,479,576,358
USD1 USD1
1.00
1.02
97.44%
4,301,060,424
4,301,060,424
Dai Dai
1.00
1.22
81.94%
4,191,587,160
4,191,587,160
Bitcoin Cash Bitcoin Cash
204.43
3,785.82
5.40%
4,101,993,936
4,101,997,134
MemeCore MemeCore
3.05
4.82
63.28%
4,004,503,169
16,419,213,597
Hedera Hedera
0.08
0.57
13.82%
3,410,889,068
3,932,020,906
Litecoin Litecoin
42.89
410.26
10.45%
3,314,931,421
3,315,044,572
LAB LAB
9.88
27.30
36.19%
3,090,526,040
9,888,327,568
Sui Sui
0.75
5.35
14.08%
3,033,787,818
7,529,510,046
Circle USYC Circle USYC
1.13
1.13
100.00%
3,007,722,434
3,007,722,434
Shiba Inu Shiba Inu
0.00
0.00
5.62%
2,852,446,565
2,853,688,978
Avalanche Avalanche
6.60
144.96
4.55%
2,850,187,861
3,059,240,075
NEAR Protocol NEAR Protocol
2.09
20.44
10.23%
2,709,843,972
2,709,843,999
Cronos Cronos
0.06
0.89
6.69%
2,674,161,585
5,886,638,763
PayPal USD PayPal USD
1.00
1.08
92.46%
2,639,016,772
2,742,568,919
Global Dollar Global Dollar
1.00
1.65
60.57%
2,630,585,624
2,630,585,624
Tether Gold Tether Gold
4,181.59
5,504.62
75.97%
2,561,443,672
2,958,198,944
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,482,626,875
2,482,626,875
Audiera Audiera
8.53
10.14
84.12%
2,451,926,468
8,513,140,929
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,147,696,153
2,147,696,153
Bittensor Bittensor
213.10
757.60
28.13%
2,045,229,683
4,475,109,520
World Liberty Financial World Liberty Financial
0.06
0.33
18.55%
1,953,411,055
6,147,848,093
PAX Gold PAX Gold
4,190.96
5,619.09
74.58%
1,914,607,682
1,914,607,682
Mantle Mantle
0.54
2.86
18.88%
1,783,138,784
3,358,242,392
Ondo Ondo
0.36
2.14
16.93%
1,763,298,805
3,621,234,484
Aster Aster
0.63
2.41
26.02%
1,678,527,512
4,904,196,127
Ripple USD Ripple USD
1.00
1.07
93.20%
1,650,035,691
1,650,035,691
Polkadot Polkadot
0.96
54.98
1.75%
1,621,500,361
1,621,500,361
Worldcoin Worldcoin
0.47
11.74
4.04%
1,610,924,076
4,743,951,832
Uniswap Uniswap
2.53
44.92
5.63%
1,570,885,662
2,258,051,997
OKB OKB
72.41
228.74
31.66%
1,520,246,015
1,520,246,015
HTX DAO HTX DAO
0.00
0.00
44.27%
1,500,875,292
1,500,875,292
Falcon USD Falcon USD
1.00
1.08
92.60%
1,460,496,059
1,460,496,059
Pi Network Pi Network
0.13
2.99
4.25%
1,363,640,782
2,097,908,895
Sky Sky
0.06
0.10
56.87%
1,330,655,761
1,341,564,309
USDD USDD
1.00
1.05
94.99%
1,321,269,131
1,322,389,040
BFUSD BFUSD
1.00
1.01
99.19%
1,318,407,779
1,318,407,779
Morpho Morpho
1.95
4.17
46.76%
1,262,691,483
1,953,613,527
Internet Computer Internet Computer
2.27
700.65
0.32%
1,258,485,985
1,258,486,250
Bitget Token Bitget Token
1.77
8.45
20.95%
1,239,930,601
1,618,891,797
Pepe Pepe
0.00
0.00
10.02%
1,182,687,207
1,182,687,207
Ethereum Classic Ethereum Classic
7.24
167.09
4.33%
1,133,504,000
1,133,504,000
USDtb USDtb
1.00
1.06
94.58%
1,015,821,410
1,015,821,410
DeXe DeXe
21.57
32.38
66.62%
1,004,604,345
2,073,749,601
Cosmos Hub Cosmos Hub
1.95
43.84
4.45%
1,001,214,180
1,001,214,180
United Stables United Stables
1.00
1.01
99.18%
999,460,403
999,460,403
Aave Aave
64.58
661.69
9.76%
980,640,185
1,033,618,844
Blockchain Capital Blockchain Capital
106.96
107.16
99.81%
974,631,393
974,631,393
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
970,836,291
970,836,291
Quant Quant
66.52
427.42
15.56%
967,699,005
972,244,476
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.11
11.11
100.00%
907,197,169
907,197,169
KuCoin KuCoin
6.70
28.83
23.24%
902,244,751
952,497,876
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
865,998,121
865,998,121
Render Render
1.65
13.53
12.20%
857,530,174
881,930,094
Kaspa Kaspa
0.03
0.21
14.75%
841,143,128
841,410,078
​​Stable ​​Stable
0.04
0.04
83.83%
840,255,943
3,571,412,915
NEXO NEXO
0.79
4.07
19.53%
794,863,040
794,863,040
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.73%
787,549,565
787,549,565
Algorand Algorand
0.09
3.56
2.48%
787,536,704
787,551,999
Ethena Ethena
0.08
1.52
5.33%
751,232,728
1,212,480,529
Velvet Velvet
1.67
1.83
91.26%
705,404,626
1,676,457,159
Gate Gate
6.51
25.38
25.65%
693,063,871
789,530,494
Venice Token Venice Token
14.75
22.58
65.32%
691,432,246
1,183,536,969
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
684,444,125
684,444,125
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.66
0.90
73.87%
662,559,602
662,559,602
Flare Flare
0.01
0.15
5.03%
645,248,128
799,735,940
JUST JUST
0.07
0.19
38.16%
629,103,241
629,103,241
XDC Network XDC Network
0.03
0.19
15.74%
605,271,889
1,155,083,461
GHO GHO
1.00
1.03
96.94%
598,080,322
598,080,322
Filecoin Filecoin
0.75
236.84
0.32%
593,018,662
1,471,439,723
Midnight Midnight
0.03
0.12
28.56%
562,621,839
813,066,743
Usual USD Usual USD
1.00
1.33
75.09%
552,861,348
552,861,348
YLDS YLDS
1.00
1.00
99.88%
552,232,567
552,232,567
Jupiter Jupiter
0.17
2.00
8.27%
550,079,145
1,136,905,618
Aptos Aptos
0.65
19.92
3.28%
536,420,355
787,288,892
Injective Injective
5.30
52.62
10.07%
529,881,745
529,881,745
Arbitrum Arbitrum
0.08
2.39
3.51%
524,930,847
839,107,778
A7A5 A7A5
0.01
0.23
5.77%
520,007,011
520,007,011
Provenance Blockchain Provenance Blockchain
0.01
0.06
15.89%
516,803,825
907,598,313
Pump.fun Pump.fun
0.00
0.01
16.69%
513,481,969
1,265,130,186
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.19
97.48%
511,852,410
511,852,410
Beldex Beldex
0.07
0.45
14.51%
509,608,688
654,466,092
USX USX
1.00
1.04
96.30%
508,011,389
508,011,389
Official Trump Official Trump
2.11
73.43
2.87%
501,686,734
2,113,130,012
TrueUSD TrueUSD
1.00
1.62
61.66%
493,821,848
493,821,848
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.54
115.54
100.00%
484,005,237
484,005,237
ADI ADI
3.73
4.55
81.98%
467,938,454
3,733,597,490
PancakeSwap PancakeSwap
1.33
43.96
3.03%
467,245,985
483,689,181
Dash Dash
35.38
1,493.59
2.37%
450,206,316
450,228,500
Kite Kite
0.19
0.32
58.59%
436,622,086
1,872,126,040
EURC EURC
1.16
1.35
85.93%
435,960,119
435,960,119
VeChain VeChain
0.01
0.28
1.80%
435,132,403
435,132,403
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.19
3.45
5.50%
428,623,127
515,054,996
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.83%
423,208,772
534,981,038
Virtuals Protocol Virtuals Protocol
0.62
5.07
12.24%
407,802,448
620,649,493
apxUSD apxUSD
0.97
1.11
87.30%
407,369,793
407,369,793
Lighter Lighter
1.59
7.86
20.23%
397,416,826
1,589,667,304
PRIME PRIME
1.04
1.50
69.47%
397,096,019
397,096,019
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
396,789,380
464,358,065
Bonk Bonk
0.00
0.00
7.62%
390,848,601
390,848,601
Curve DAO Curve DAO
0.24
15.37
1.58%
370,217,079
580,508,002
ETHGas ETHGas
0.18
0.18
96.63%
366,884,070
1,747,066,998
Siren Siren
0.50
3.61
13.95%
365,477,223
365,477,223
The9bit The9bit
0.04
0.06
79.39%
359,985,495
439,006,751
Humanity Humanity
0.20
0.84
23.11%
354,966,793
1,945,023,522
Sei Sei
0.05
1.14
4.51%
345,822,123
513,597,212
Aerodrome Finance Aerodrome Finance
0.36
2.32
15.39%
340,075,075
684,347,894
Unibase Unibase
0.14
0.24
55.92%
338,140,712
1,352,562,848
Stacks Stacks
0.18
3.86
4.73%
337,916,313
337,916,313
First Digital USD First Digital USD
1.00
1.15
86.73%
336,612,504
336,612,504
Kinesis Gold Kinesis Gold
133.61
206.98
64.55%
318,824,577
318,824,577
Sun Token Sun Token
0.02
66.45
0.02%
318,674,789
329,769,262
SkyAI SkyAI
0.31
0.85
36.71%
311,638,538
311,638,538
Celestia Celestia
0.33
20.85
1.59%
308,115,799
388,091,902
SPX6900 SPX6900
0.33
2.27
14.33%
302,649,579
302,649,579
Pyth Network Pyth Network
0.04
1.20
3.14%
296,548,065
376,569,836
Chiliz Chiliz
0.03
0.88
3.08%
281,376,056
281,376,056
Ether.fi Ether.fi
0.31
8.53
3.62%
272,400,867
308,859,603
AINFT AINFT
0.00
0.00
3.53%
263,419,301
263,419,301
BitTorrent BitTorrent
0.00
0.00
7.73%
262,071,647
262,858,127
Jito Jito
0.54
6.01
8.91%
258,822,126
536,746,824
Gnosis Gnosis
96.98
644.20
15.05%
255,883,983
290,822,530
Tezos Tezos
0.23
9.12
2.55%
253,474,120
258,131,700
Kinesis Silver Kinesis Silver
66.96
130.00
51.51%
252,900,048
252,900,048
Monad Monad
0.02
0.05
43.50%
251,031,532
2,137,356,129
Royal Dollar Royal Dollar
1.00
1.00
99.80%
250,034,197
5,000,683,933
Olympus Olympus
16.60
1,415.26
1.17%
248,581,234
329,479,828
Zebec Network Zebec Network
0.00
0.01
35.87%
246,015,795
251,154,270
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.85%
239,466,572
239,466,572
FLOKI FLOKI
0.00
0.00
7.18%
239,052,807
247,675,104
LayerZero LayerZero
0.95
7.47
12.68%
238,962,716
947,018,394
Telcoin Telcoin
0.00
0.06
3.85%
236,776,920
249,036,393
DoubleZero DoubleZero
0.07
0.89
7.62%
236,508,525
681,511,043
Ape and Pepe Ape and Pepe
0.00
0.00
16.26%
235,282,747
235,282,747
Bitcoin SV Bitcoin SV
11.72
489.75
2.39%
234,902,937
234,902,937
Conflux Conflux
0.05
1.70
2.65%
234,715,713
234,805,532
BUILDon BUILDon
0.23
0.76
30.78%
234,653,774
234,653,774
Grass Grass
0.38
3.89
9.84%
233,067,326
382,319,971
JasmyCoin JasmyCoin
0.00
4.79
0.10%
232,031,214
234,635,671
Plasma Plasma
0.09
1.68
5.33%
225,570,103
898,288,021
coco coco
0.23
0.33
68.19%
225,563,992
225,563,992
Falcon Finance Falcon Finance
0.08
0.77
10.14%
224,877,403
782,182,271
Lido DAO Lido DAO
0.26
7.30
3.62%
222,508,150
263,999,768
Starknet Starknet
0.03
4.41
0.79%
220,858,715
347,526,569
USDa USDa
0.98
1.02
96.40%
217,191,911
217,191,911
Kaia Kaia
0.04
0.41
9.07%
216,090,483
216,090,490
KOGE KOGE
63.90
76.94
83.05%
215,958,131
215,958,131
Pendle Pendle
1.25
7.50
16.67%
213,412,904
352,041,147
Optimism Optimism
0.10
4.84
2.04%
213,036,130
425,075,419
The Graph The Graph
0.02
2.84
0.69%
212,646,664
212,654,445
Decred Decred
12.12
247.35
4.90%
211,199,194
211,199,194
IOTA IOTA
0.05
5.25
0.90%
211,080,410
230,859,979
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
USDai USDai
1.00
1.19
84.03%
198,388,854
198,388,854
apyUSD apyUSD
1.30
1.52
85.53%
194,282,357
194,282,357
Ethereum Name Service Ethereum Name Service
4.80
83.40
5.76%
194,166,065
480,506,220
Ultima Ultima
2,289.24
22,851.00
10.02%
193,932,966
228,942,916
MegaUSD MegaUSD
1.00
1.03
97.28%
192,238,294
192,238,294
RealLink RealLink
0.06
0.99
5.92%
192,003,514
192,003,514
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.11
100.00%
190,946,427
190,946,427
USAT USAT
1.00
1.00
99.65%
187,209,905
187,209,905
Nexus Nexus
0.00
0.00
44.19%
182,992,247
304,987,078
Akash Network Akash Network
0.63
8.07
7.75%
182,813,727
184,458,818
crvUSD crvUSD
1.00
1.11
90.02%
182,407,711
182,407,711
Billions Network Billions Network
0.07
0.23
30.69%
173,707,796
715,435,733
BTSE Token BTSE Token
1.07
9.21
11.60%
173,110,757
213,635,880
WeFi WeFi
2.04
3.00
68.00%
172,798,567
2,037,941,629
Bitway Bitway
0.08
0.13
61.96%
172,716,763
785,076,197
Pieverse Pieverse
0.63
1.65
38.40%
171,043,908
634,083,069
Compound Compound
17.58
854.45
2.06%
169,894,993
175,725,762
Railgun Railgun
2.90
5.66
51.24%
166,788,143
166,788,143
Axie Infinity Axie Infinity
0.95
164.90
0.58%
165,517,330
257,748,503
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
100.00%
163,210,495
163,210,495
Trust Wallet Trust Wallet
0.39
2.72
14.35%
162,884,786
390,939,218
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
160,736,238
160,736,238
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.45%
159,026,201
159,026,201
OriginTrail OriginTrail
0.36
3.50
10.17%
158,436,495
177,113,418
dogwifhat dogwifhat
0.16
4.83
3.28%
158,426,260
158,426,260
Raydium Raydium
0.59
16.83
3.48%
157,449,122
324,875,188
Maple Finance Maple Finance
0.13
0.65
20.15%
157,138,106
164,103,484
Theta Network Theta Network
0.16
15.72
1.00%
156,907,139
156,907,139
Genius Genius
0.47
0.94
49.72%
156,396,991
444,868,107
MX MX
1.69
5.85
28.89%
155,011,032
690,387,656
SwissBorg SwissBorg
0.16
1.64
9.59%
154,416,538
154,416,538
NEO NEO
2.17
198.38
1.09%
152,992,378
216,918,159
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,015,496
151,015,496
GUSD GUSD
1.00
1.02
97.64%
149,512,951
319,408,133
Onyxcoin Onyxcoin
0.00
0.18
2.07%
146,605,499
203,304,003
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.10%
146,157,647
146,157,647
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
144,195,018
144,195,018
The Sandbox The Sandbox
0.05
8.40
0.62%
140,036,091
157,503,833
Strategy PP Variable xStock Strategy PP Variable xStock
100.61
112.04
89.80%
139,562,886
267,703,915
Zano Zano
9.09
17.81
51.04%
139,233,280
139,234,371
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
137,123,128
137,123,128
AUSD AUSD
1.00
1.02
97.84%
136,223,797
136,223,797
Basic Attention Basic Attention
0.09
1.90
4.74%
134,760,227
135,145,422
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.18%
133,187,031
328,825,358
THORChain THORChain
0.39
20.87
1.87%
132,052,175
138,232,186
Decentraland Decentraland
0.07
5.85
1.15%
129,864,035
147,182,637
edgeX edgeX
0.37
1.54
24.04%
129,320,053
369,485,867
ApeCoin ApeCoin
0.13
26.70
0.48%
129,273,514
129,273,514
GALA GALA
0.00
0.82
0.32%
129,209,709
129,210,887
CASH CASH
1.00
1.06
94.43%
127,913,064
127,913,064
Shuffle Shuffle
0.30
0.79
37.73%
125,937,283
273,443,020
Ozone Chain Ozone Chain
0.13
0.49
26.90%
125,452,660
130,552,930
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.03
1.11
92.52%
125,200,387
125,200,387
Neutrl USD Neutrl USD
1.00
1.03
96.89%
124,913,710
124,913,710
Arweave Arweave
1.90
89.24
2.13%
124,823,387
124,823,387
Frax USD Frax USD
1.00
1.01
99.27%
124,611,762
124,613,045
Convex Finance Convex Finance
1.37
60.09
2.28%
124,003,068
137,194,069
SafePal SafePal
0.25
4.19
5.88%
123,325,263
123,325,263
Vision Vision
0.03
0.22
14.87%
123,236,291
139,832,282
Flying Tulip Flying Tulip
0.10
0.30
33.33%
122,751,368
997,350,776
Immutable Immutable
0.14
9.52
1.50%
120,694,513
286,534,013
Sentient Sentient
0.02
0.05
34.31%
119,324,715
566,459,354
SoSoValue SoSoValue
0.35
1.42
24.53%
119,189,780
348,506,550
Fartcoin Fartcoin
0.12
2.48
4.75%
117,929,356
117,929,356
Sonic Sonic
0.03
1.03
3.02%
117,659,154
120,790,342
Ribbita by Virtuals Ribbita by Virtuals
0.12
0.44
26.72%
117,603,521
117,603,521
Vaulta Vaulta
0.07
0.78
9.18%
117,569,896
149,878,615
WEMIX WEMIX
0.25
24.71
1.03%
117,286,936
140,170,876
Aster USDF Aster USDF
1.00
1.05
95.31%
115,877,582
115,877,582
Saturn Dollar Saturn Dollar
1.00
1.04
95.85%
115,777,730
115,777,730
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
82.25
158.37
51.94%
115,775,015
115,775,015
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.84
1,108.47
99.04%
114,578,727
114,578,727
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000

**Data provided by CoinGecko