Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, June 6, 2026 12:33:51 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
60,728.00
126,080.00
48.17%
1,215,889,586,852
1,215,889,586,852
Ethereum Ethereum
1,555.82
4,946.05
31.46%
187,582,702,444
187,582,702,444
Tether Tether
1.00
1.32
75.72%
187,009,067,525
192,473,014,357
BNB BNB
572.34
1,369.99
41.78%
77,125,008,674
77,125,008,674
USDC USDC
1.00
1.04
95.85%
75,491,699,618
75,529,815,993
XRP XRP
1.08
3.65
29.64%
67,142,314,909
108,184,467,129
Solana Solana
62.20
293.31
21.21%
36,028,148,642
39,093,737,872
TRON TRON
0.32
0.43
74.00%
30,263,255,600
30,263,677,273
Figure Heloc Figure Heloc
1.03
1.05
98.09%
19,049,304,530
19,049,304,530
Hyperliquid Hyperliquid
59.13
75.48
78.34%
13,150,381,272
56,475,137,670
Dogecoin Dogecoin
0.08
0.73
11.08%
12,530,743,332
13,804,750,386
USDS USDS
1.00
1.15
86.92%
10,822,179,154
10,822,179,154
LEO Token LEO Token
9.57
10.57
90.54%
8,810,841,333
9,430,936,018
Rain Rain
0.01
0.01
87.24%
8,035,208,152
14,838,866,832
Stellar Stellar
0.20
0.88
22.71%
6,704,580,954
9,939,398,043
Zcash Zcash
359.62
3,191.93
11.27%
6,020,661,800
6,021,159,923
Canton Canton
0.15
0.19
78.48%
5,941,880,200
5,941,880,200
Cardano Cardano
0.16
3.09
5.03%
5,769,836,063
6,987,151,474
Monero Monero
297.19
797.73
37.25%
5,574,372,961
5,574,372,961
Chainlink Chainlink
7.29
52.70
13.83%
5,303,101,113
7,293,496,532
WhiteBIT Coin WhiteBIT Coin
43.16
64.11
67.32%
5,118,146,192
12,728,987,349
USD1 USD1
1.00
1.02
97.51%
4,624,193,532
4,624,193,532
Ethena USDe Ethena USDe
1.00
1.03
96.66%
4,500,437,733
4,500,437,733
Bitcoin Cash Bitcoin Cash
216.04
3,785.82
5.71%
4,332,317,674
4,332,377,112
Dai Dai
1.00
1.22
81.91%
4,301,118,683
4,301,005,586
Toncoin Toncoin
1.54
8.25
18.67%
4,117,480,425
7,997,157,194
MemeCore MemeCore
2.81
4.82
58.30%
3,682,313,153
15,117,493,024
Hedera Hedera
0.08
0.57
13.78%
3,402,814,723
3,922,687,076
Litecoin Litecoin
42.64
410.26
10.39%
3,292,649,058
3,292,840,072
Avalanche Avalanche
6.68
144.96
4.61%
2,884,376,792
3,095,936,655
PayPal USD PayPal USD
1.00
1.08
92.46%
2,872,467,109
2,872,482,702
Circle USYC Circle USYC
1.13
1.13
100.00%
2,826,832,789
2,826,832,789
Sui Sui
0.70
5.35
13.07%
2,816,590,116
6,990,450,501
LAB LAB
8.90
27.30
32.60%
2,778,618,986
8,890,361,822
Shiba Inu Shiba Inu
0.00
0.00
5.22%
2,654,198,690
2,655,354,751
Tether Gold Tether Gold
4,285.35
5,504.62
77.85%
2,626,661,610
3,033,518,826
Cronos Cronos
0.06
0.89
6.45%
2,579,394,850
5,679,087,111
Global Dollar Global Dollar
1.00
1.65
60.60%
2,547,472,824
2,547,472,824
NEAR Protocol NEAR Protocol
1.90
20.44
9.30%
2,459,744,753
2,459,744,800
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,407,226,190
2,407,226,190
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,136,234,463
2,136,234,463
PAX Gold PAX Gold
4,293.25
5,619.09
76.40%
1,979,358,773
1,979,358,773
Bittensor Bittensor
194.01
757.60
25.61%
1,861,258,774
4,072,567,950
World Liberty Financial World Liberty Financial
0.06
0.33
16.72%
1,763,552,309
5,550,364,435
Mantle Mantle
0.52
2.86
18.06%
1,705,396,997
3,211,828,795
Ripple USD Ripple USD
1.00
1.07
93.18%
1,685,887,303
1,685,887,303
Polkadot Polkadot
0.94
54.98
1.72%
1,591,904,081
1,591,904,081
Aster Aster
0.62
2.41
25.58%
1,589,108,342
4,818,111,558
Ondo Ondo
0.32
2.14
15.08%
1,569,088,659
3,222,390,864
HTX DAO HTX DAO
0.00
0.00
45.87%
1,558,785,174
1,558,785,174
Uniswap Uniswap
2.42
44.92
5.39%
1,508,290,660
2,167,463,078
Falcon USD Falcon USD
1.00
1.08
92.63%
1,460,705,485
1,460,705,485
OKB OKB
68.43
228.74
29.92%
1,436,981,852
1,436,981,852
Worldcoin Worldcoin
0.41
11.74
3.48%
1,382,587,898
4,086,559,140
USDD USDD
1.00
1.05
95.01%
1,373,302,579
1,374,965,964
Sky Sky
0.06
0.10
57.68%
1,350,529,759
1,362,477,346
BFUSD BFUSD
1.00
1.01
99.24%
1,319,076,603
1,319,076,603
Pi Network Pi Network
0.12
2.99
4.08%
1,301,525,453
2,002,015,302
Bitget Token Bitget Token
1.83
8.45
21.66%
1,276,746,010
1,666,959,131
Internet Computer Internet Computer
2.30
700.65
0.33%
1,273,877,033
1,273,877,033
Pepe Pepe
0.00
0.00
9.49%
1,118,166,015
1,118,166,015
Humanity Humanity
0.59
0.84
70.12%
1,076,907,880
5,900,865,095
Morpho Morpho
1.64
4.17
39.33%
1,060,955,936
1,642,349,846
Ethereum Classic Ethereum Classic
6.75
167.09
4.04%
1,057,343,500
1,057,343,500
USDtb USDtb
1.00
1.06
94.61%
1,008,227,881
1,008,227,881
United Stables United Stables
1.00
1.01
99.19%
999,662,726
999,662,726
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
978,319,127
978,319,127
Blockchain Capital Blockchain Capital
107.06
107.16
99.91%
975,542,604
975,542,604
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.10
11.10
100.00%
966,706,698
966,706,698
Quant Quant
63.96
427.42
14.96%
930,255,656
934,625,249
Aave Aave
61.16
661.69
9.24%
928,044,639
978,181,846
DeXe DeXe
19.74
32.38
60.96%
922,599,970
1,904,472,473
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
865,428,993
865,428,993
Render Render
1.63
13.53
12.05%
842,678,516
866,655,850
Ethena Ethena
0.09
1.52
5.91%
837,519,215
1,351,745,875
Cosmos Hub Cosmos Hub
1.62
43.84
3.70%
829,266,302
829,266,302
KuCoin KuCoin
6.13
28.83
21.26%
825,748,461
871,740,904
Kaspa Kaspa
0.03
0.21
14.54%
824,804,744
827,019,704
Algorand Algorand
0.09
3.56
2.58%
820,179,753
820,195,037
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
5.88%
808,791,059
808,791,059
​​Stable ​​Stable
0.03
0.04
76.63%
763,410,241
3,269,594,450
Venice Token Venice Token
15.94
22.58
70.59%
745,333,624
1,277,551,104
NEXO NEXO
0.73
4.07
17.92%
729,028,583
729,028,583
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.73
0.73
99.80%
721,672,635
721,672,635
JUST JUST
0.08
0.19
42.79%
705,567,554
705,567,554
Gate Gate
6.16
25.38
24.27%
656,377,068
747,737,303
Beldex Beldex
0.08
0.45
17.40%
607,071,492
779,633,525
Siren Siren
0.82
3.61
22.71%
594,622,218
594,622,218
Audiera Audiera
2.06
4.91
41.96%
592,854,264
2,058,402,633
GHO GHO
1.00
1.03
96.99%
583,403,836
583,403,836
XDC Network XDC Network
0.03
0.19
15.17%
583,368,850
1,113,284,333
Filecoin Filecoin
0.72
236.84
0.31%
569,412,015
1,414,703,998
Flare Flare
0.01
0.15
4.42%
566,279,876
702,056,048
Usual USD Usual USD
1.00
1.33
75.08%
552,691,558
552,691,558
Aptos Aptos
0.65
19.92
3.28%
534,563,940
784,650,945
YLDS YLDS
1.00
1.00
99.87%
531,409,240
531,409,240
Provenance Blockchain Provenance Blockchain
0.01
0.06
16.29%
527,774,698
930,841,984
A7A5 A7A5
0.01
0.23
5.70%
513,720,068
513,720,068
Injective Injective
5.12
52.62
9.73%
512,265,122
512,265,122
Jupiter Jupiter
0.15
2.00
7.69%
510,626,378
1,055,364,493
Midnight Midnight
0.03
0.12
25.82%
507,525,597
733,445,017
OUSG OUSG
115.47
115.47
100.00%
504,323,059
504,323,059
Pump.fun Pump.fun
0.00
0.01
16.00%
494,701,185
1,215,604,356
Arbitrum Arbitrum
0.08
2.39
3.31%
494,420,341
790,336,396
TrueUSD TrueUSD
1.00
1.62
61.55%
493,863,674
493,863,674
USX USX
1.00
1.04
96.27%
490,266,744
490,266,744
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.19
97.48%
460,403,987
460,403,987
EURC EURC
1.15
1.35
85.19%
440,652,467
440,652,467
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.19
3.45
5.61%
437,026,842
525,153,321
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
433,892,156
433,892,156
Kite Kite
0.18
0.32
55.91%
416,494,042
1,785,822,034
VeChain VeChain
0.00
0.28
1.67%
402,816,788
402,816,788
Dash Dash
31.18
1,493.59
2.09%
396,692,117
396,709,214
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.14%
392,939,923
497,027,318
apxUSD apxUSD
0.92
1.11
82.94%
391,650,602
391,650,602
PancakeSwap PancakeSwap
1.18
43.96
2.68%
384,807,546
399,467,430
ADI ADI
3.69
4.55
81.10%
384,298,658
3,693,917,987
PRIME PRIME
1.04
1.50
69.40%
383,960,423
383,960,423
The9bit The9bit
0.05
0.06
82.27%
372,947,904
454,814,568
Bonk Bonk
0.00
0.00
7.26%
371,891,405
371,891,405
Official Trump Official Trump
1.56
73.43
2.12%
371,048,881
1,562,876,740
Lighter Lighter
1.47
7.86
18.70%
367,009,307
1,468,037,228
Virtuals Protocol Virtuals Protocol
0.54
5.07
10.68%
355,932,026
541,747,222
First Digital USD First Digital USD
1.00
1.15
86.73%
338,801,555
338,801,555
Sun Token Sun Token
0.02
66.45
0.03%
330,881,413
342,400,851
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
330,449,705
385,207,020
Stacks Stacks
0.18
3.86
4.61%
328,737,759
328,737,759
Kinesis Gold Kinesis Gold
137.11
206.98
66.24%
328,140,736
328,140,736
Sei Sei
0.05
1.14
4.09%
313,868,994
466,142,071
Aerodrome Finance Aerodrome Finance
0.32
2.32
13.75%
302,375,853
610,076,293
Curve DAO Curve DAO
0.18
15.37
1.17%
273,925,026
429,864,791
Celestia Celestia
0.30
20.85
1.42%
273,846,195
345,730,653
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.91%
273,301,930
273,301,930
SPX6900 SPX6900
0.29
2.27
12.87%
272,082,501
272,082,501
Unibase Unibase
0.11
0.24
43.59%
264,652,570
1,058,610,279
AINFT AINFT
0.00
0.00
3.54%
264,058,280
264,058,280
Kinesis Silver Kinesis Silver
69.72
130.00
53.63%
260,920,178
260,920,178
Tezos Tezos
0.24
9.12
2.63%
260,731,977
265,525,588
Olympus Olympus
17.40
1,415.26
1.23%
260,681,913
345,489,749
BitTorrent BitTorrent
0.00
0.00
7.72%
260,364,646
261,146,004
Chiliz Chiliz
0.02
0.88
2.80%
256,481,110
256,481,110
Royal Dollar Royal Dollar
1.00
1.00
99.77%
249,920,178
4,998,403,562
Ether.fi Ether.fi
0.28
8.53
3.32%
249,250,412
282,610,640
Pyth Network Pyth Network
0.03
1.20
2.63%
248,504,458
315,561,940
Monad Monad
0.02
0.05
42.43%
245,158,527
2,087,351,640
Zebec Network Zebec Network
0.00
0.01
35.65%
244,792,059
249,904,974
Jito Jito
0.50
6.01
8.37%
241,275,276
502,882,796
DoubleZero DoubleZero
0.07
0.89
7.67%
238,152,567
686,246,816
Gnosis Gnosis
89.86
644.20
13.95%
237,163,274
269,545,684
Bitcoin SV Bitcoin SV
11.71
489.75
2.39%
234,732,784
234,734,541
LayerZero LayerZero
0.91
7.47
12.12%
228,550,981
905,756,287
BUILDon BUILDon
0.23
0.76
29.89%
228,476,162
228,476,162
Telcoin Telcoin
0.00
0.06
3.72%
227,904,331
239,704,413
Conflux Conflux
0.04
1.70
2.54%
224,871,453
224,892,335
FLOKI FLOKI
0.00
0.00
6.70%
223,110,801
231,157,790
ETHGas ETHGas
0.11
0.16
65.70%
222,951,231
1,061,672,527
JasmyCoin JasmyCoin
0.00
4.79
0.09%
222,697,181
225,196,868
coco coco
0.22
0.33
66.11%
218,715,241
218,715,241
Lido DAO Lido DAO
0.26
7.30
3.53%
218,013,763
258,141,730
Ape and Pepe Ape and Pepe
0.00
0.00
15.09%
217,882,154
217,882,154
USDa USDa
0.98
1.02
96.35%
217,081,096
217,081,096
Falcon Finance Falcon Finance
0.09
0.77
11.92%
214,502,736
916,678,357
Decred Decred
12.27
247.35
4.96%
214,196,304
214,209,250
Kaia Kaia
0.04
0.41
8.98%
214,058,878
214,058,885
KOGE KOGE
62.95
76.94
81.82%
212,637,769
212,637,769
The Graph The Graph
0.02
2.84
0.69%
211,605,856
211,613,599
Pendle Pendle
1.22
7.50
16.27%
207,585,787
342,465,379
MegaUSD MegaUSD
1.00
1.02
98.33%
207,000,881
207,000,881
SkyAI SkyAI
0.21
0.85
24.18%
206,140,566
206,140,566
Optimism Optimism
0.10
4.84
1.97%
205,737,201
410,511,715
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
USDai USDai
0.99
1.19
83.46%
200,677,436
200,677,436
Starknet Starknet
0.03
4.41
0.71%
198,276,128
311,992,317
Grass Grass
0.33
3.89
8.41%
198,027,231
324,840,752
IOTA IOTA
0.04
5.25
0.84%
197,702,452
216,845,690
Ultima Ultima
2,235.71
22,851.00
9.78%
189,382,112
223,570,515
apyUSD apyUSD
1.22
1.52
80.26%
186,332,694
186,332,694
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.11
100.00%
185,396,340
185,396,340
crvUSD crvUSD
1.00
1.11
89.96%
181,926,738
181,926,738
Ethereum Name Service Ethereum Name Service
4.49
83.40
5.38%
181,659,774
449,556,681
Nexus Nexus
0.00
0.00
44.04%
181,520,910
302,534,849
edgeX edgeX
0.50
1.54
32.25%
174,401,607
498,290,307
Plasma Plasma
0.07
1.68
3.93%
173,184,812
665,085,648
Billions Network Billions Network
0.07
0.23
30.11%
170,490,089
702,183,232
WeFi WeFi
2.00
3.00
66.67%
169,350,587
2,000,895,780
BTSE Token BTSE Token
1.04
9.21
11.27%
168,261,547
207,651,473
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.91%
167,419,839
167,419,839
USAT USAT
1.00
1.00
99.72%
167,356,470
167,356,470
RealLink RealLink
0.05
0.99
5.04%
163,311,246
163,311,246
Akash Network Akash Network
0.56
8.07
6.92%
163,269,314
164,628,195
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
HOME HOME
0.04
0.06
66.13%
162,070,980
422,610,118
Pieverse Pieverse
0.60
1.65
36.36%
161,732,011
599,562,600
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
161,003,554
161,003,554
MX MX
1.74
5.85
29.74%
159,794,248
711,691,126
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
58.92%
157,553,950
157,553,950
Axie Infinity Axie Infinity
0.91
164.90
0.55%
157,215,685
244,820,935
Compound Compound
15.82
854.45
1.85%
152,996,549
158,247,366
Maple Finance Maple Finance
0.13
0.65
19.44%
151,400,446
158,123,143
OriginTrail OriginTrail
0.34
3.50
9.67%
151,374,202
169,218,602
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,149,953
151,149,953
dogwifhat dogwifhat
0.15
4.83
3.11%
150,177,291
150,177,291
GUSD GUSD
1.00
1.02
97.65%
149,376,476
319,116,579
NEO NEO
2.11
198.38
1.06%
149,062,867
211,346,756
Raydium Raydium
0.55
16.83
3.28%
148,509,349
306,429,163
Trust Wallet Trust Wallet
0.35
2.72
13.00%
147,458,258
353,914,061
Theta Network Theta Network
0.15
15.72
0.94%
147,404,645
147,404,645
SwissBorg SwissBorg
0.15
1.64
9.05%
145,775,781
145,775,781
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
145,561,627
145,561,627
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
142,551,856
142,551,856
Onyxcoin Onyxcoin
0.00
0.18
2.00%
141,874,513
196,857,897
AUSD AUSD
1.00
1.02
97.77%
140,637,288
140,637,288
Genius Genius
0.42
0.94
44.53%
139,930,992
398,030,904
The Sandbox The Sandbox
0.05
8.40
0.61%
136,899,663
153,976,174
Strategy PP Variable xStock Strategy PP Variable xStock
97.78
112.04
87.27%
135,530,441
260,201,017
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Saturn Dollar Saturn Dollar
1.00
1.04
95.88%
133,282,005
133,282,005
Neutrl USD Neutrl USD
1.00
1.03
96.98%
132,496,309
132,496,309
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
129,269,421
129,269,421
CASH CASH
1.00
1.06
94.43%
128,811,481
128,811,481
SEALCOIN SEALCOIN
0.03
0.19
15.39%
128,503,062
292,052,414
Decentraland Decentraland
0.07
5.85
1.13%
128,026,159
145,099,246
Frax USD Frax USD
1.00
1.01
99.24%
127,966,467
127,966,996
Zano Zano
8.30
17.81
46.60%
127,129,877
127,131,383
Shuffle Shuffle
0.30
0.79
37.93%
127,027,901
275,875,107
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.89%
124,995,113
124,995,113
Ozone Chain Ozone Chain
0.13
0.49
26.76%
124,743,059
129,814,480
Railgun Railgun
2.17
5.66
38.34%
124,523,196
124,523,196
Basic Attention Basic Attention
0.08
1.90
4.36%
123,934,300
124,288,550
Arweave Arweave
1.88
89.24
2.11%
123,746,173
123,746,173
WEMIX WEMIX
0.26
24.71
1.07%
122,437,918
146,326,870
ApeCoin ApeCoin
0.12
26.70
0.45%
121,270,484
121,270,484
Flying Tulip Flying Tulip
0.09
0.30
31.23%
121,110,713
934,630,235
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.16
5.65
2.86%
119,731,866
295,225,047
GALA GALA
0.00
0.82
0.30%
118,935,312
118,935,828
Aster USDF Aster USDF
1.00
1.05
95.47%
116,707,002
116,702,997
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.98
1,108.47
99.05%
114,593,377
114,593,377
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
dYdX dYdX
0.13
4.52
2.96%
113,032,968
128,333,565
TAGGER TAGGER
0.00
0.00
47.47%
112,476,503
418,829,709
Sahara AI Sahara AI
0.03
0.16
20.35%
111,321,031
326,744,092
SafePal SafePal
0.22
4.19
5.29%
110,933,939
110,933,939
Story Story
0.31
14.78
2.10%
110,786,995
320,805,556
Sonic Sonic
0.03
1.03
2.83%
110,481,367
113,421,537
AB AB
0.00
0.02
6.46%
110,254,302
110,254,302
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
THORChain THORChain
0.31
20.87
1.50%
109,920,070
113,048,899
Centrifuge Centrifuge
0.19
0.40
47.54%
109,442,537
128,944,179
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
77.33
158.37
48.83%
109,221,464
109,221,464
Golem Golem
0.11
1.32
8.26%
109,041,846
109,041,846

**Data provided by CoinGecko