Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, March 23, 2026 12:21:28 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
70,251.00
126,080.00
55.72%
1,399,020,420,108
1,399,020,420,108
Ethereum Ethereum
2,123.66
4,946.05
42.94%
256,013,481,729
256,013,481,729
Tether Tether
1.00
1.32
75.74%
184,126,026,490
189,591,216,545
BNB BNB
640.99
1,369.99
46.79%
87,249,154,690
87,249,154,690
XRP XRP
1.41
3.65
38.63%
86,574,615,634
141,108,189,545
USDC USDC
1.00
1.04
95.87%
78,869,579,041
78,887,195,295
Solana Solana
89.29
293.31
30.44%
50,967,885,368
50,967,891,781
TRON TRON
0.31
0.43
71.41%
29,202,378,858
29,202,407,388
Figure Heloc Figure Heloc
1.00
1.05
95.33%
15,843,541,913
15,843,541,913
Dogecoin Dogecoin
0.09
0.73
12.66%
14,188,137,068
15,640,843,921
WhiteBIT Coin WhiteBIT Coin
54.71
64.11
85.34%
11,670,561,085
17,490,843,069
USDS USDS
1.00
1.06
94.59%
11,637,044,021
11,637,044,021
Bitcoin Cash Bitcoin Cash
477.34
3,785.82
12.61%
9,539,483,703
9,539,510,518
Cardano Cardano
0.26
3.09
8.38%
9,535,964,541
11,645,969,258
Hyperliquid Hyperliquid
37.76
59.30
63.68%
8,923,142,864
36,019,452,793
LEO Token LEO Token
9.41
10.14
92.80%
8,658,936,690
9,262,503,351
Monero Monero
358.74
797.73
44.97%
6,598,551,812
6,598,551,812
Chainlink Chainlink
8.98
52.70
17.04%
6,347,603,078
8,964,275,304
Ethena USDe Ethena USDe
1.00
1.03
96.66%
5,916,378,945
5,916,378,945
Canton Canton
0.15
0.19
75.76%
5,619,427,046
5,619,427,046
Stellar Stellar
0.16
0.88
18.58%
5,348,142,571
8,100,783,963
USD1 USD1
1.00
1.02
97.51%
4,426,413,639
4,426,413,639
Dai Dai
1.00
1.22
81.96%
4,319,720,083
4,319,720,083
Litecoin Litecoin
55.13
410.26
13.44%
4,230,505,030
4,230,889,757
PayPal USD PayPal USD
1.00
1.02
97.87%
4,093,111,218
4,102,526,612
Avalanche Avalanche
9.44
144.96
6.51%
4,073,904,177
4,372,712,091
Rain Rain
0.01
0.01
78.13%
4,070,660,932
9,787,720,146
Hedera Hedera
0.09
0.57
16.24%
3,991,765,039
4,609,061,637
Zcash Zcash
223.50
3,191.93
7.00%
3,687,892,072
3,688,200,700
Sui Sui
0.94
5.35
17.61%
3,678,995,902
9,433,359,862
Shiba Inu Shiba Inu
0.00
0.00
7.00%
3,563,710,313
3,565,261,906
Toncoin Toncoin
1.30
8.25
15.76%
3,194,660,103
6,698,447,344
Cronos Cronos
0.08
0.89
8.45%
3,174,054,805
7,391,770,508
MemeCore MemeCore
1.71
2.96
57.77%
2,974,653,943
9,096,425,247
World Liberty Financial World Liberty Financial
0.10
0.33
29.60%
2,713,128,791
9,808,107,402
Bittensor Bittensor
281.35
757.60
37.14%
2,677,247,570
5,858,010,074
Polkadot Polkadot
1.47
54.98
2.67%
2,461,076,020
2,461,076,020
Tether Gold Tether Gold
4,381.43
5,504.62
79.60%
2,460,325,444
3,105,905,095
Circle USYC Circle USYC
1.12
1.12
100.00%
2,451,347,841
2,451,347,841
Mantle Mantle
0.70
2.86
24.58%
2,296,256,979
4,356,739,880
Uniswap Uniswap
3.57
44.92
7.95%
2,263,987,948
3,208,419,789
PAX Gold PAX Gold
4,385.57
5,619.09
78.05%
2,195,185,781
2,195,185,781
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,012,853,986
2,012,853,986
Pi Network Pi Network
0.19
2.99
6.35%
1,858,212,596
2,858,788,609
Siren Siren
2.36
3.61
65.37%
1,801,504,388
1,801,504,388
Global Dollar Global Dollar
1.00
1.65
60.59%
1,775,704,290
1,775,704,290
OKB OKB
84.18
228.74
36.80%
1,757,805,044
1,757,805,044
Falcon USD Falcon USD
1.00
1.08
92.85%
1,746,214,040
1,746,214,040
NEAR Protocol NEAR Protocol
1.30
20.44
6.36%
1,678,686,258
1,678,686,465
Aave Aave
109.26
661.69
16.51%
1,661,155,017
1,750,303,786
Aster Aster
0.67
2.41
27.70%
1,643,401,870
5,234,647,116
Sky Sky
0.07
0.10
68.92%
1,602,891,454
1,630,173,435
HTX DAO HTX DAO
0.00
0.00
45.33%
1,559,298,767
1,559,298,767
Ripple USD Ripple USD
1.00
1.07
93.20%
1,526,869,837
1,526,869,837
Pepe Pepe
0.00
0.00
12.13%
1,426,893,435
1,426,893,435
Bitget Token Bitget Token
1.99
8.45
23.55%
1,389,594,010
1,820,253,101
BFUSD BFUSD
1.00
1.01
99.21%
1,318,416,392
1,318,416,392
Internet Computer Internet Computer
2.40
700.65
0.34%
1,316,747,814
1,316,747,814
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,311,723,541
1,311,723,541
Ethereum Classic Ethereum Classic
8.37
167.09
5.01%
1,300,644,542
1,300,644,542
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.03
11.03
100.00%
1,242,056,760
1,242,056,760
Ondo Ondo
0.25
2.14
11.81%
1,230,889,893
2,527,842,084
Gate Gate
6.72
25.38
26.48%
1,133,103,428
1,133,103,428
KuCoin KuCoin
8.08
28.83
28.03%
1,066,541,347
1,147,245,155
Pump.fun Pump.fun
0.00
0.01
20.50%
1,065,343,859
1,805,648,014
Quant Quant
71.17
427.42
16.65%
1,033,803,445
1,038,659,422
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.33%
1,001,960,719
1,001,960,719
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
995,361,682
995,361,682
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
964,660,295
964,660,295
Kaspa Kaspa
0.04
0.21
16.92%
956,687,460
956,744,268
Morpho Morpho
1.68
4.17
40.29%
926,766,716
1,684,672,136
Worldcoin Worldcoin
0.31
11.74
2.65%
924,302,072
3,112,561,610
Cosmos Hub Cosmos Hub
1.82
43.84
4.15%
908,960,548
908,960,548
NEXO NEXO
0.89
4.07
21.96%
891,964,713
891,964,713
Render Render
1.65
13.53
12.20%
854,729,684
879,049,919
USDtb USDtb
1.00
1.06
94.59%
829,985,001
829,985,001
Ethena Ethena
0.10
1.52
6.27%
810,044,828
1,430,805,952
Midnight Midnight
0.05
0.12
40.20%
797,185,820
1,152,044,292
Algorand Algorand
0.09
3.56
2.46%
777,906,559
777,937,891
USDD USDD
1.00
1.05
95.06%
766,040,422
766,243,611
Provenance Blockchain Provenance Blockchain
0.01
0.06
22.62%
761,409,341
1,359,601,216
Official Trump Official Trump
3.25
73.43
4.43%
754,142,125
3,243,638,679
Aptos Aptos
0.94
19.92
4.73%
748,281,575
1,131,315,218
OUSG OUSG
114.65
114.65
100.00%
710,977,327
710,977,327
Flare Flare
0.01
0.15
5.41%
691,529,448
853,432,901
Filecoin Filecoin
0.89
236.84
0.37%
677,414,360
1,737,738,533
XDC Network XDC Network
0.03
0.19
16.39%
628,183,809
1,199,017,135
VeChain VeChain
0.01
0.28
2.52%
608,179,233
608,179,233
Beldex Beldex
0.08
0.45
17.69%
605,501,713
791,003,505
GHO GHO
1.00
1.03
97.01%
583,500,049
583,500,049
Arbitrum Arbitrum
0.09
2.39
3.97%
574,148,625
950,447,508
YLDS YLDS
1.00
1.00
99.89%
570,562,577
570,562,577
Usual USD Usual USD
1.00
1.33
75.01%
560,240,864
560,240,864
JUST JUST
0.06
0.19
32.49%
553,294,891
553,294,891
Jupiter Jupiter
0.16
2.00
7.78%
543,996,256
1,067,655,909
River River
27.39
87.73
31.22%
536,839,855
2,738,978,853
Bonk Bonk
0.00
0.00
10.18%
521,410,488
521,410,488
​​Stable ​​Stable
0.02
0.04
63.12%
519,969,869
2,461,274,966
LayerZero LayerZero
2.02
7.47
27.04%
508,084,016
2,013,556,407
TrueUSD TrueUSD
1.00
1.62
61.68%
494,066,812
494,066,812
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.22
3.45
6.25%
483,604,804
580,844,041
A7A5 A7A5
0.01
0.23
5.30%
476,334,100
476,334,100
Fasttoken Fasttoken
1.09
4.61
23.62%
472,382,713
948,053,137
PancakeSwap PancakeSwap
1.40
43.96
3.18%
459,236,739
477,687,589
Virtuals Protocol Virtuals Protocol
0.68
5.07
13.49%
448,395,938
683,215,894
Stacks Stacks
0.24
3.86
6.23%
440,687,852
440,687,852
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.16%
436,053,950
553,226,349
Dash Dash
34.36
1,493.59
2.30%
431,605,202
431,609,024
Ether.fi Ether.fi
0.54
8.53
6.35%
426,546,605
539,986,362
EURC EURC
1.16
1.35
85.93%
425,398,077
425,398,077
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
99.90%
420,772,673
420,772,673
Tezos Tezos
0.39
9.12
4.26%
419,173,381
426,947,869
Sei Sei
0.06
1.14
5.36%
411,487,040
611,119,367
Kite Kite
0.23
0.32
70.62%
409,145,432
2,273,030,178
Decred Decred
23.16
247.35
9.36%
400,927,972
400,927,972
First Digital USD First Digital USD
1.00
1.15
86.89%
385,367,175
385,367,175
Chiliz Chiliz
0.04
0.88
4.06%
368,486,962
368,495,442
USX USX
1.00
1.04
96.32%
359,634,591
359,634,591
Sun Token Sun Token
0.02
66.45
0.03%
355,997,361
368,546,675
PRIME PRIME
1.03
1.50
68.53%
354,436,114
354,436,114
DeXe DeXe
7.46
32.38
23.04%
346,767,075
715,799,472
Gnosis Gnosis
127.46
644.20
19.79%
336,591,541
382,549,943
AINFT AINFT
0.00
0.00
4.44%
330,781,022
330,781,022
Curve DAO Curve DAO
0.22
15.37
1.44%
329,673,664
523,562,277
USDai USDai
1.00
1.19
84.03%
328,241,528
328,241,528
BitTorrent BitTorrent
0.00
0.00
9.65%
328,011,397
328,995,764
Kinesis Gold Kinesis Gold
136.88
206.98
66.13%
326,638,581
326,638,581
ADI ADI
3.29
3.90
84.36%
320,613,604
3,292,904,066
Conflux Conflux
0.06
1.70
3.55%
313,472,498
313,757,864
Injective Injective
3.03
52.62
5.76%
303,856,159
303,856,159
Kaia Kaia
0.05
0.41
12.47%
295,593,235
295,593,245
Celestia Celestia
0.32
20.85
1.55%
289,367,907
376,342,183
Aerodrome Finance Aerodrome Finance
0.31
2.32
13.46%
288,549,994
581,204,688
Bitcoin SV Bitcoin SV
14.29
489.75
2.92%
286,888,598
286,891,690
FLOKI FLOKI
0.00
0.00
8.52%
282,773,745
292,894,386
SPX6900 SPX6900
0.30
2.27
13.16%
277,937,943
277,937,943
JasmyCoin JasmyCoin
0.01
4.79
0.12%
275,320,362
278,410,723
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.98%
273,473,050
273,473,050
Venice Token Venice Token
6.00
22.58
26.57%
269,934,909
475,613,891
The Graph The Graph
0.02
2.84
0.88%
268,478,128
269,391,670
Maple Finance Maple Finance
0.23
0.65
35.34%
267,608,471
281,237,937
Ape and Pepe Ape and Pepe
0.00
0.00
18.43%
266,354,351
266,354,351
Official FO Official FO
0.26
0.83
31.69%
262,286,840
262,286,840
crvUSD crvUSD
1.00
1.11
90.36%
260,712,106
260,712,106
DoubleZero DoubleZero
0.07
0.89
8.32%
258,391,344
744,339,579
IOTA IOTA
0.06
5.25
1.11%
253,772,156
282,625,180
Optimism Optimism
0.12
4.84
2.41%
247,519,443
501,966,261
Olympus Olympus
15.72
1,415.26
1.11%
245,912,508
312,507,659
Lido DAO Lido DAO
0.29
7.30
3.95%
244,834,392
288,289,931
BTSE Token BTSE Token
1.46
9.21
15.85%
236,567,712
291,948,069
Monad Monad
0.02
0.05
44.11%
232,991,977
2,151,241,248
Pyth Network Pyth Network
0.04
1.20
3.37%
232,913,076
405,067,467
Ethereum Name Service Ethereum Name Service
6.07
83.40
7.28%
232,594,863
606,031,218
Lighter Lighter
0.93
7.86
11.86%
232,454,730
929,818,922
Story Story
0.66
14.78
4.44%
231,170,188
673,533,801
Helium Helium
1.24
54.88
2.26%
229,217,255
229,217,255
Zebec Network Zebec Network
0.00
0.01
33.29%
227,851,750
232,610,846
USDa USDa
0.98
1.02
96.38%
217,170,110
217,170,110
AUSD AUSD
1.00
1.02
97.83%
216,398,122
216,398,122
The Sandbox The Sandbox
0.08
8.40
0.95%
213,869,416
240,546,936
BUILDon BUILDon
0.21
0.73
29.24%
213,354,780
213,354,780
Telcoin Telcoin
0.00
0.06
3.48%
212,163,075
223,148,130
Plasma Plasma
0.09
1.68
5.62%
211,571,822
942,646,731
Blockchain Capital Blockchain Capital
22.99
28.41
80.92%
209,487,432
209,487,432
Trust Wallet Trust Wallet
0.50
2.72
18.33%
207,396,878
497,772,537
Starknet Starknet
0.04
4.41
0.83%
206,187,412
364,834,337
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
205,508,059
243,376,676
AB AB
0.00
0.02
11.72%
199,689,820
199,689,820
Neutrl USD Neutrl USD
1.00
1.03
96.85%
199,006,947
199,006,947
The9bit The9bit
0.02
0.03
93.25%
197,948,752
241,400,937
Pendle Pendle
1.18
7.50
15.73%
195,584,245
332,180,447
SwissBorg SwissBorg
0.20
1.64
12.14%
195,502,174
195,502,174
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
194,373,422
194,373,422
RealLink RealLink
0.06
0.99
6.10%
190,888,329
190,888,329
Onyxcoin Onyxcoin
0.01
0.18
2.76%
189,816,310
270,378,448
Grass Grass
0.35
3.89
9.03%
189,502,354
349,503,812
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Undeads Games Undeads Games
1.51
3.15
47.94%
188,545,714
378,456,295
NEO NEO
2.68
198.38
1.35%
188,366,891
267,073,431
Vision Vision
0.05
0.22
23.37%
187,745,279
219,162,965
Fartcoin Fartcoin
0.19
2.48
7.47%
184,861,811
184,861,811
Axie Infinity Axie Infinity
1.09
164.90
0.66%
184,530,845
293,982,172
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
98.98%
183,965,379
183,965,379
Compound Compound
19.02
854.45
2.23%
183,592,334
189,893,194
WeFi WeFi
2.19
3.00
73.00%
178,877,573
2,188,937,883
Walrus Walrus
0.08
0.76
10.49%
178,828,671
398,726,134
dogwifhat dogwifhat
0.18
4.83
3.68%
177,550,782
177,550,782
Humanity Humanity
0.10
0.39
25.01%
177,317,294
971,601,609
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
175,970,458
175,970,458
Convex Finance Convex Finance
1.85
60.09
3.08%
169,290,410
184,420,103
Falcon Finance Falcon Finance
0.07
0.77
9.38%
168,895,325
721,774,892
Decentraland Decentraland
0.09
5.85
1.49%
167,976,665
190,369,742
ZKsync ZKsync
0.02
0.32
5.59%
165,289,443
376,528,183
MX MX
1.79
5.85
30.60%
164,638,216
733,265,175
Sonic Sonic
0.04
1.03
4.22%
164,268,434
168,640,005
KOGE KOGE
47.99
76.94
62.37%
162,191,655
162,191,655
Theta Network Theta Network
0.16
15.72
1.03%
161,275,802
161,275,802
Raydium Raydium
0.60
16.83
3.56%
160,635,140
331,791,949
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.08%
158,606,746
158,606,746
Flying Tulip Flying Tulip
0.10
0.30
32.43%
157,795,274
970,841,618
STASIS EURO STASIS EURO
1.24
1.79
69.27%
153,409,686
153,409,686
Lombard Lombard
0.50
1.70
29.28%
150,395,507
498,204,578
GALA GALA
0.00
0.82
0.38%
149,570,893
149,570,899
GUSD GUSD
1.00
1.02
97.76%
149,530,835
319,446,340
Fluid Fluid
1.90
24.40
7.79%
149,239,799
190,035,611
Akash Network Akash Network
0.58
8.07
7.19%
148,364,165
164,762,796
SafePal SafePal
0.30
4.19
7.07%
148,219,156
148,219,156
Ultima Ultima
3,888.08
22,851.00
17.01%
147,008,413
389,198,043
THORChain THORChain
0.42
20.87
1.99%
145,433,583
175,938,254
Zano Zano
9.44
17.81
53.00%
144,764,130
144,769,962
Banana For Scale Banana For Scale
0.01
0.06
25.25%
143,235,751
143,235,751
Sentient Sentient
0.02
0.05
40.87%
142,396,725
675,987,006
Basic Attention Basic Attention
0.09
1.90
5.00%
141,741,316
142,146,466
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
99.91%
140,061,288
140,061,288
eCash eCash
0.00
0.00
1.82%
138,463,122
138,463,122
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
31.04%
137,520,358
137,520,358
OriginTrail OriginTrail
0.30
3.50
8.64%
136,188,696
152,242,988
Immutable Immutable
0.16
9.52
1.66%
134,257,719
314,615,387
Aethir Aethir
0.01
0.12
6.11%
133,275,865
304,751,811
SoSoValue SoSoValue
0.43
1.42
29.96%
132,677,174
425,245,241
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
131,984,484
131,984,484
1INCH 1INCH
0.09
8.65
1.09%
131,968,613
140,890,195
Jito Jito
0.29
6.01
4.86%
131,416,251
291,685,059
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,090.95
1,108.47
98.42%
130,687,266
130,687,266
Golem Golem
0.13
1.32
9.80%
128,975,777
128,975,777
Vaulta Vaulta
0.08
0.78
10.16%
128,934,006
166,070,311
Qubic Qubic
0.00
0.00
7.42%
128,176,108
157,915,280
Seeker Seeker
0.02
0.06
37.68%
127,424,511
213,624,280
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.44%
125,884,940
351,667,049
Frax USD Frax USD
1.00
1.01
99.28%
125,092,353
125,092,353
Ozone Chain Ozone Chain
0.13
0.49
26.99%
124,913,581
130,896,651
InfiniFi USD InfiniFi USD
1.00
1.38
72.43%
124,854,008
124,854,008
Aster USDF Aster USDF
1.00
1.05
95.42%
124,841,314
124,841,314
GEKKO GEKKO
0.00
0.00
4.55%
124,822,034
124,822,034
CASH CASH
1.00
1.06
94.61%
124,598,378
124,598,378
Avant USD Avant USD
1.00
1.06
94.40%
123,681,300
123,681,300
WEMIX WEMIX
0.27
24.71
1.09%
123,397,346
147,473,492
CoW Protocol CoW Protocol
0.22
2.22
9.94%
123,249,413
220,434,764
GoMining Token GoMining Token
0.30
0.56
53.32%
122,495,651
122,495,651
Pieverse Pieverse
0.56
1.00
55.68%
120,858,505
562,132,583
MultiversX MultiversX
4.05
545.64
0.74%
119,620,629
119,620,629
Berachain Berachain
0.51
14.83
3.46%
118,067,374
275,214,414
Cysic Cysic
0.70
0.75
93.33%
116,559,647
724,873,427
Arweave Arweave
1.78
89.24
1.99%
116,389,817
116,389,817
Chutes Chutes
24.81
104.42
23.76%
115,186,257
115,186,257
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Melania Meme Melania Meme
0.12
13.05
0.91%
113,189,420
118,834,044
Pleasing USD Pleasing USD
0.94
1.06
88.98%
112,875,620
112,875,620
0G 0G
0.53
7.05
7.52%
112,830,457
529,224,223
Quantum Resistant Ledger Quantum Resistant Ledger
1.42
3.87
36.69%
110,956,113
110,956,113

**Data provided by CoinGecko