Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, July 6, 2026 3:37:40 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
62,290.00
126,080.00
49.41%
1,249,005,828,768
1,249,005,828,768
Ethereum Ethereum
1,760.86
4,946.05
35.60%
212,497,095,048
212,497,095,048
Tether Tether
1.00
1.32
75.69%
184,176,370,068
189,638,622,540
BNB BNB
578.90
1,369.99
42.26%
78,022,242,293
78,022,242,293
USDC USDC
1.00
1.04
95.87%
72,992,756,493
73,001,179,007
XRP XRP
1.13
3.65
30.96%
70,163,439,535
112,711,547,231
Solana Solana
80.55
293.31
27.46%
46,821,236,420
50,736,130,973
TRON TRON
0.33
0.43
75.66%
30,951,349,858
30,951,357,483
Figure Heloc Figure Heloc
1.01
1.05
96.19%
19,689,224,415
19,689,224,415
Hyperliquid Hyperliquid
70.07
76.70
91.36%
15,587,254,411
66,940,442,298
Dogecoin Dogecoin
0.08
0.73
10.34%
11,725,305,500
11,725,386,464
USDS USDS
1.00
1.15
86.93%
10,097,708,774
10,097,708,774
Rain Rain
0.02
0.02
93.22%
9,960,239,735
17,304,562,268
LEO Token LEO Token
9.39
10.57
88.84%
8,645,035,770
9,255,376,943
Zcash Zcash
446.97
3,191.93
14.00%
7,505,236,001
7,505,932,309
Cardano Cardano
0.18
3.09
5.88%
6,770,860,711
8,176,605,963
Stellar Stellar
0.20
0.88
22.57%
6,723,369,006
9,883,093,642
WhiteBIT Coin WhiteBIT Coin
56.20
64.11
87.66%
6,636,220,763
16,522,328,407
Monero Monero
319.28
797.73
40.02%
5,994,356,751
5,994,356,751
Chainlink Chainlink
7.89
52.70
14.97%
5,900,721,060
7,887,610,338
Canton Canton
0.14
0.19
71.61%
5,423,914,346
5,423,914,346
LAB LAB
16.58
27.30
60.73%
5,217,339,362
16,693,197,202
Bitcoin Cash Bitcoin Cash
237.39
3,785.82
6.27%
4,761,541,601
4,761,618,754
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.74
8.25
21.09%
4,733,574,411
9,076,522,312
Dai Dai
1.00
1.22
81.93%
4,636,968,176
4,636,968,176
USD1 USD1
1.00
1.02
97.46%
4,533,639,017
4,533,639,017
Ethena USDe Ethena USDe
1.00
1.03
96.57%
4,422,978,983
4,422,978,983
Litecoin Litecoin
44.43
410.26
10.83%
3,437,018,940
3,437,033,658
Hedera Hedera
0.07
0.57
12.93%
3,222,292,754
3,679,264,329
Global Dollar Global Dollar
1.00
1.65
60.60%
3,126,489,974
3,126,489,974
Circle USYC Circle USYC
1.13
1.13
100.00%
3,107,031,526
3,107,031,526
Sui Sui
0.73
5.35
13.72%
2,975,875,914
7,343,609,513
Avalanche Avalanche
6.82
144.96
4.70%
2,944,398,319
3,160,360,571
PayPal USD PayPal USD
1.00
1.08
92.47%
2,837,738,982
2,837,738,982
Cronos Cronos
0.06
0.89
6.60%
2,710,556,082
5,811,443,667
NEAR Protocol NEAR Protocol
2.06
20.44
10.08%
2,674,018,970
2,674,018,978
Shiba Inu Shiba Inu
0.00
0.00
5.04%
2,559,193,246
2,560,308,054
Tether Gold Tether Gold
4,138.25
5,504.62
75.18%
2,536,016,997
2,928,833,800
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,242,107,932
2,242,107,932
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,152,790,328
2,152,790,328
Bittensor Bittensor
209.44
757.60
27.65%
2,010,983,125
4,400,175,590
Uniswap Uniswap
3.16
44.92
7.03%
1,959,525,723
2,818,158,545
PAX Gold PAX Gold
4,141.88
5,619.09
73.71%
1,872,748,863
1,872,748,863
World Liberty Financial World Liberty Financial
0.06
0.33
17.32%
1,824,550,877
5,742,230,793
Aster Aster
0.63
2.41
26.29%
1,698,342,011
4,954,789,740
OKB OKB
78.95
228.74
34.52%
1,657,882,158
1,657,882,158
Ondo Ondo
0.33
2.14
15.49%
1,614,254,259
3,315,146,118
HTX DAO HTX DAO
0.00
0.00
47.20%
1,601,563,779
1,601,563,779
Ripple USD Ripple USD
1.00
1.07
93.20%
1,579,271,792
1,579,271,792
MemeCore MemeCore
1.14
4.82
23.65%
1,512,964,727
6,171,754,774
Polkadot Polkadot
0.87
54.98
1.58%
1,467,758,480
1,467,762,023
USDD USDD
1.00
1.05
94.97%
1,452,933,991
1,452,933,991
Worldcoin Worldcoin
0.41
11.74
3.50%
1,445,044,965
4,108,051,542
Aave Aave
94.82
661.69
14.33%
1,439,405,467
1,517,168,720
Mantle Mantle
0.43
2.86
15.14%
1,430,126,475
2,693,403,003
Falcon USD Falcon USD
1.00
1.08
92.73%
1,422,219,143
1,422,219,143
DeXe DeXe
28.63
32.38
88.42%
1,338,527,951
2,763,049,772
Sky Sky
0.06
0.10
56.25%
1,319,682,885
1,327,170,540
BFUSD BFUSD
1.00
1.01
99.16%
1,318,139,253
1,318,139,253
Morpho Morpho
1.93
4.17
46.28%
1,249,705,423
1,923,723,460
Pi Network Pi Network
0.11
2.99
3.76%
1,223,329,842
1,882,045,911
Internet Computer Internet Computer
2.18
700.65
0.31%
1,207,430,238
1,207,430,238
Bitget Token Bitget Token
1.67
8.45
19.76%
1,169,213,492
1,526,561,349
Pepe Pepe
0.00
0.00
9.60%
1,131,606,847
1,131,606,847
Ethereum Classic Ethereum Classic
7.09
167.09
4.24%
1,109,937,586
1,109,937,586
United Stables United Stables
1.00
1.01
99.18%
1,026,949,695
1,026,949,695
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
1,008,791,938
1,008,791,938
Blockchain Capital Blockchain Capital
106.97
107.16
99.82%
974,722,514
974,722,514
KuCoin KuCoin
7.05
28.83
24.45%
967,152,287
1,002,409,920
Quant Quant
66.32
427.42
15.52%
964,592,701
969,123,581
USDGO USDGO
1.00
1.00
99.78%
878,036,856
878,036,856
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,804,939
870,804,939
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.13
11.13
100.00%
864,102,574
864,102,574
Kaspa Kaspa
0.03
0.21
14.49%
826,087,296
827,969,698
Render Render
1.58
13.53
11.68%
819,492,537
842,808,848
Cosmos Hub Cosmos Hub
1.57
43.84
3.58%
813,613,299
813,619,233
​​Stable ​​Stable
0.03
0.04
78.46%
811,576,421
3,347,903,677
Jupiter Jupiter
0.24
2.00
11.91%
790,974,108
1,634,788,151
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.73%
789,440,404
789,440,404
JUST JUST
0.09
0.19
47.39%
782,409,883
782,409,883
Algorand Algorand
0.09
3.56
2.45%
780,892,063
780,892,702
Audiera Audiera
2.41
10.99
21.93%
745,328,033
2,409,985,021
NEXO NEXO
0.74
4.07
18.18%
739,818,945
739,818,945
ADI ADI
5.84
8.03
72.73%
731,879,523
5,839,536,215
Ethena Ethena
0.08
1.52
5.02%
729,932,151
1,145,178,730
USDtb USDtb
1.00
1.06
94.61%
726,821,157
726,821,157
Beldex Beldex
0.09
0.45
20.40%
723,495,560
913,711,573
Gate Gate
6.69
25.38
26.36%
712,402,204
794,366,113
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.71
0.90
78.78%
705,334,195
705,334,195
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
685,517,991
685,517,991
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
682,737,736
682,737,735
Lighter Lighter
2.62
7.86
33.33%
655,479,606
2,621,918,422
Pump.fun Pump.fun
0.00
0.01
18.29%
651,268,869
1,374,665,388
Filecoin Filecoin
0.78
236.84
0.33%
621,789,587
1,530,152,094
GHO GHO
1.00
1.03
96.93%
598,050,522
598,050,522
Flare Flare
0.01
0.15
4.54%
591,249,155
723,379,240
XDC Network XDC Network
0.03
0.19
14.45%
555,729,004
1,060,537,245
Usual USD Usual USD
1.00
1.33
75.08%
552,571,222
552,571,222
Venice Token Venice Token
11.64
22.58
51.55%
549,774,259
938,102,690
YLDS YLDS
1.00
1.00
99.89%
549,242,422
549,242,422
Midnight Midnight
0.03
0.12
27.84%
548,075,385
792,045,095
Aerodrome Finance Aerodrome Finance
0.56
2.32
23.98%
536,289,576
1,074,477,098
Aptos Aptos
0.62
19.92
3.10%
514,573,761
744,635,963
USX USX
1.00
1.04
96.31%
512,655,734
512,655,734
Arbitrum Arbitrum
0.08
2.39
3.27%
497,205,934
781,421,272
TrueUSD TrueUSD
1.00
1.62
61.63%
493,720,034
493,720,034
A7A5 A7A5
0.01
0.23
5.42%
487,888,109
487,888,109
Injective Injective
4.80
52.62
9.12%
479,556,454
479,556,454
Provenance Blockchain Provenance Blockchain
0.01
0.06
14.23%
470,726,655
812,984,783
PancakeSwap PancakeSwap
1.43
43.96
3.25%
463,568,118
481,266,859
EURC EURC
1.14
1.35
84.44%
443,193,236
443,193,236
Dash Dash
34.47
1,493.59
2.31%
439,784,623
439,788,220
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.72%
418,124,229
528,685,439
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.76
115.76
100.00%
410,275,753
410,275,753
Bonk Bonk
0.00
0.00
7.98%
409,469,074
409,469,074
VeChain VeChain
0.00
0.28
1.69%
407,992,664
407,992,664
Ether.fi Ether.fi
0.44
8.53
5.11%
404,294,135
435,321,241
Hastra PRIME Hastra PRIME
1.05
1.50
69.73%
397,176,815
397,176,815
Official Trump Official Trump
1.66
73.43
2.26%
393,666,414
1,658,142,937
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.92%
381,231,152
460,437,824
Jito Jito
0.73
6.01
12.19%
359,807,757
732,613,698
Pyth Network Pyth Network
0.05
1.20
3.79%
357,908,875
454,488,514
Celestia Celestia
0.38
20.85
1.82%
356,985,782
445,512,790
Virtuals Protocol Virtuals Protocol
0.54
5.07
10.69%
356,519,354
542,290,980
SPX6900 SPX6900
0.38
2.27
16.86%
356,465,770
356,465,770
First Digital USD First Digital USD
1.00
1.15
86.71%
347,123,541
347,123,541
Sun Token Sun Token
0.02
66.45
0.03%
340,088,541
351,928,520
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
337,951,960
394,541,579
apxUSD apxUSD
0.90
1.11
80.88%
334,957,675
334,957,675
Sei Sei
0.05
1.14
4.31%
330,692,518
491,127,502
Kinesis Gold Kinesis Gold
132.72
206.98
64.12%
316,709,597
316,709,597
Grass Grass
0.50
3.89
12.82%
315,207,929
498,681,208
Curve DAO Curve DAO
0.20
15.37
1.33%
312,033,383
488,895,936
Stacks Stacks
0.17
3.86
4.35%
310,992,164
310,992,164
ETHGas ETHGas
0.14
0.24
57.27%
293,876,256
1,399,410,745
Bitcoin SV Bitcoin SV
14.63
489.75
2.99%
293,451,171
293,451,628
Kite Kite
0.12
0.32
37.18%
283,988,045
1,187,640,176
Monad Monad
0.02
0.05
48.75%
281,496,392
2,396,742,889
Gnosis Gnosis
105.10
644.20
16.31%
277,236,762
315,090,829
Plasma Plasma
0.11
1.68
6.32%
276,084,079
1,061,861,842
Tezos Tezos
0.25
9.12
2.73%
271,824,055
276,808,514
BitTorrent BitTorrent
0.00
0.00
7.89%
267,116,958
267,918,579
AINFT AINFT
0.00
0.00
3.52%
262,705,271
262,705,271
Olympus Olympus
16.98
1,415.26
1.20%
253,819,465
336,769,099
Pendle Pendle
1.42
7.50
18.93%
243,699,882
400,952,731
LayerZero LayerZero
0.96
7.47
12.90%
243,260,921
964,052,343
DoubleZero DoubleZero
0.07
0.89
7.81%
242,291,648
698,184,813
Unibase Unibase
0.10
0.24
39.40%
238,844,632
955,378,529
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.86%
237,231,517
237,231,517
Conflux Conflux
0.04
1.70
2.63%
233,305,245
233,657,927
Kinesis Silver Kinesis Silver
62.13
130.00
47.79%
233,152,672
233,152,672
Optimism Optimism
0.11
4.84
2.19%
229,275,752
456,002,991
Lido DAO Lido DAO
0.27
7.30
3.71%
228,327,411
270,904,160
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
JasmyCoin JasmyCoin
0.00
4.79
0.10%
225,070,769
227,597,098
Ultima Ultima
2,651.82
22,851.00
11.60%
224,641,121
265,194,693
FLOKI FLOKI
0.00
0.00
6.66%
221,772,496
229,799,518
MegaUSD MegaUSD
1.00
1.05
95.43%
221,345,168
221,345,168
Telcoin Telcoin
0.00
0.06
3.58%
219,433,401
230,794,888
KOGE KOGE
64.58
76.94
83.94%
218,284,989
218,284,989
Velvet Velvet
0.52
2.07
24.95%
217,362,056
516,498,647
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
216,769,257
216,769,257
RealLink RealLink
0.07
0.99
6.56%
215,117,087
215,117,087
Zebec Network Zebec Network
0.00
0.01
31.07%
213,093,017
217,543,837
Starknet Starknet
0.03
4.41
0.71%
205,597,695
312,282,702
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Kaia Kaia
0.03
0.41
8.46%
201,340,264
201,340,271
The Graph The Graph
0.02
2.84
0.65%
198,637,133
198,644,401
coco coco
0.20
0.33
59.64%
197,231,929
197,231,929
Ape and Pepe Ape and Pepe
0.00
0.00
13.57%
196,396,226
196,396,226
Decred Decred
11.16
247.35
4.51%
195,240,317
195,242,330
crvUSD crvUSD
1.00
1.11
90.00%
194,936,553
194,936,553
USDai USDai
1.00
1.19
84.00%
193,635,318
193,473,742
Raydium Raydium
0.71
16.83
4.24%
192,400,187
396,496,826
Chiliz Chiliz
0.02
0.88
2.04%
187,208,516
187,209,692
USAT USAT
1.00
1.00
99.63%
187,161,069
187,161,069
Pieverse Pieverse
0.68
1.65
41.10%
186,300,059
678,071,188
Akash Network Akash Network
0.64
8.07
7.89%
186,008,559
188,186,379
Maple Finance Maple Finance
0.16
0.65
24.45%
185,882,905
198,784,182
Axie Infinity Axie Infinity
1.01
164.90
0.61%
175,099,516
271,880,641
Falcon Finance Falcon Finance
0.06
0.77
7.82%
173,209,700
602,468,522
WeFi WeFi
2.02
3.00
67.33%
173,120,417
2,023,922,792
AUSD AUSD
1.00
1.02
97.81%
172,181,065
172,181,065
Ethereum Name Service Ethereum Name Service
4.19
83.40
5.02%
171,337,313
418,953,957
dogwifhat dogwifhat
0.17
4.83
3.55%
171,240,149
171,240,149
Compound Compound
17.39
854.45
2.04%
168,156,989
173,928,110
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
168,004,843
168,004,843
IOTA IOTA
0.04
5.25
0.70%
166,395,043
181,425,647
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.97%
166,227,713
411,985,611
BUILDon BUILDon
0.17
0.76
21.69%
165,399,257
165,399,257
SwissBorg SwissBorg
0.17
1.64
10.25%
164,994,132
164,994,132
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Lido Earn ETH Lido Earn ETH
1,781.60
2,388.44
74.59%
162,311,353
162,311,353
BTSE Token BTSE Token
1.00
9.21
10.84%
161,733,076
199,594,690
Nexus Nexus
0.00
0.00
38.95%
161,229,912
268,716,519
Fartcoin Fartcoin
0.16
2.48
6.42%
159,236,365
159,236,365
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
58.92%
158,259,087
158,259,087
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
99.91%
155,843,472
155,843,472
MX MX
1.66
5.85
28.38%
152,026,844
677,096,685
apyUSD apyUSD
1.24
1.52
81.58%
151,735,524
151,735,524
GUSD GUSD
1.00
1.02
97.69%
149,556,663
319,501,517
Onyxcoin Onyxcoin
0.00
0.18
2.09%
149,548,856
205,752,817
The Black Bull The Black Bull
0.36
0.39
91.05%
147,660,251
355,214,794
KAITO KAITO
0.61
2.88
21.17%
147,180,814
609,724,891
Theta Network Theta Network
0.15
15.72
0.94%
147,108,937
147,108,937
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
142,660,213
142,660,213
Bitway Bitway
0.07
0.19
34.23%
142,586,873
648,122,148
Trust Wallet Trust Wallet
0.34
2.72
12.52%
141,872,585
340,507,906
TAC TAC
0.03
0.07
45.42%
141,612,994
303,145,499
NEO NEO
1.96
198.38
0.99%
138,021,551
195,691,977
Strategy PP Variable xStock Strategy PP Variable xStock
94.46
112.04
84.31%
137,662,416
255,346,158
Backpack Backpack
0.55
0.78
70.15%
137,359,152
549,436,607
Zano Zano
8.87
17.81
49.80%
136,283,692
136,293,335
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
135,764,986
135,764,986
THORChain THORChain
0.40
20.87
1.92%
135,537,857
141,894,787
Decentraland Decentraland
0.07
5.85
1.18%
135,131,754
151,329,661
ApeCoin ApeCoin
0.13
26.70
0.50%
134,436,219
134,436,219
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Humanity Humanity
0.07
0.84
7.89%
132,671,260
666,092,847
Basic Attention Basic Attention
0.09
1.90
4.65%
132,207,429
132,585,327
Arweave Arweave
2.01
89.24
2.25%
132,031,056
132,031,056
The Sandbox The Sandbox
0.05
8.40
0.59%
131,380,326
147,768,370
WEMIX WEMIX
0.26
24.71
1.06%
130,373,378
146,298,720
Synthetix Synthetix
0.22
28.53
0.78%
128,900,993
128,994,984
Genius Genius
0.37
0.94
39.96%
125,692,267
357,529,135
Ozone Chain Ozone Chain
0.13
0.49
26.87%
125,256,843
130,349,153
GRX Chain GRX Chain
13.15
13.26
99.17%
124,950,151
131,329,333
Vision Vision
0.03
0.22
14.90%
124,937,629
140,088,636
Ribbita by Virtuals Ribbita by Virtuals
0.12
0.44
28.33%
124,697,352
124,697,352
Rootstock Infrastructure Framework Rootstock Infrastructure Framework
0.12
0.46
27.01%
123,137,943
123,137,943
BCGame Coin BCGame Coin
0.01
0.01
93.86%
122,435,688
122,435,688
OriginTrail OriginTrail
0.27
3.50
7.78%
121,728,461
136,078,141
CASH CASH
1.00
1.06
94.44%
121,423,019
121,423,019
Vaulta Vaulta
0.07
0.78
9.39%
120,886,283
153,637,036
Immutable Immutable
0.14
9.52
1.48%
118,497,065
281,317,176
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
117,864,039
117,864,039
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,101.78
1,108.47
99.40%
114,989,960
114,989,960
Flying Tulip Flying Tulip
0.10
0.30
31.69%
114,865,320
948,972,335
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Convex Finance Convex Finance
1.24
60.09
2.06%
114,295,203
124,243,297
Derive Derive
0.11
0.23
49.47%
112,923,240
169,426,480
Aster USDF Aster USDF
1.00
1.05
95.47%
112,875,599
112,875,599
Frax USD Frax USD
1.00
1.01
99.28%
112,004,422
112,004,422
Shuffle Shuffle
0.26
0.79
33.42%
111,912,101
242,990,655
SafePal SafePal
0.22
4.19
5.33%
111,604,868
111,604,868
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
dYdX dYdX
0.13
4.52
2.86%
109,672,681
123,906,773
Pearl Pearl
0.46
0.87
52.88%
109,299,668
964,847,293
GALA GALA
0.00
0.82
0.27%
109,167,370
109,167,371
Railgun Railgun
1.90
5.66
33.57%
109,037,041
109,037,041

**Data provided by CoinGecko