Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, April 14, 2026 12:28:22 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
74,336.00
126,080.00
58.96%
1,488,043,991,380
1,488,043,991,380
Ethereum Ethereum
2,372.00
4,946.05
47.96%
286,265,682,784
286,265,682,784
Tether Tether
1.00
1.32
75.76%
184,702,523,526
190,170,295,039
BNB BNB
616.13
1,369.99
44.97%
84,012,739,926
84,012,739,926
XRP XRP
1.37
3.65
37.53%
83,990,409,400
136,760,298,362
USDC USDC
1.00
1.04
95.85%
78,686,643,927
78,694,540,900
Solana Solana
85.79
293.31
29.25%
49,320,138,410
53,543,115,848
TRON TRON
0.32
0.43
74.49%
30,450,358,416
30,450,365,949
Figure Heloc Figure Heloc
1.03
1.05
97.90%
17,091,614,828
17,091,614,828
Dogecoin Dogecoin
0.09
0.73
12.86%
14,466,685,202
14,466,694,607
WhiteBIT Coin WhiteBIT Coin
54.67
64.11
85.28%
11,668,079,840
17,477,008,091
USDS USDS
1.00
1.15
86.94%
11,321,749,543
11,321,749,543
Hyperliquid Hyperliquid
44.94
59.30
75.78%
10,706,651,439
43,218,822,331
LEO Token LEO Token
10.11
10.20
99.12%
9,314,130,326
9,965,461,837
Cardano Cardano
0.24
3.09
7.88%
8,992,729,724
10,954,760,174
Bitcoin Cash Bitcoin Cash
438.83
3,785.82
11.59%
8,786,858,397
8,786,858,397
Chainlink Chainlink
9.14
52.70
17.34%
6,644,875,425
9,138,874,563
Monero Monero
352.81
797.73
44.23%
6,508,353,104
6,508,353,104
Zcash Zcash
369.65
3,191.93
11.58%
6,149,169,207
6,149,559,142
Canton Canton
0.16
0.19
81.23%
6,039,393,285
6,039,393,285
Ethena USDe Ethena USDe
1.00
1.03
96.71%
5,828,240,882
5,828,240,882
Stellar Stellar
0.16
0.88
17.78%
5,152,392,581
7,782,943,753
MemeCore MemeCore
2.81
2.99
93.98%
4,942,347,482
15,066,572,112
Dai Dai
1.00
1.22
81.91%
4,375,014,224
4,375,014,224
Litecoin Litecoin
54.48
410.26
13.28%
4,197,897,508
4,198,057,538
USD1 USD1
1.00
1.02
97.48%
4,088,537,104
4,088,537,104
Avalanche Avalanche
9.39
144.96
6.48%
4,052,720,949
4,349,975,140
PayPal USD PayPal USD
1.00
1.08
92.48%
4,027,293,979
4,027,293,979
RaveDAO RaveDAO
16.14
16.78
96.19%
3,968,854,796
16,000,579,301
Rain Rain
0.01
0.01
73.27%
3,820,540,289
9,184,042,062
Sui Sui
0.95
5.35
17.71%
3,746,441,189
9,476,530,778
Hedera Hedera
0.09
0.57
15.17%
3,740,804,328
4,317,564,816
Toncoin Toncoin
1.43
8.25
17.33%
3,560,864,071
7,405,948,594
Shiba Inu Shiba Inu
0.00
0.00
6.87%
3,485,675,375
3,487,193,090
Cronos Cronos
0.07
0.89
7.88%
2,975,907,327
6,924,915,768
Circle USYC Circle USYC
1.12
1.12
100.00%
2,682,492,844
2,682,492,844
Tether Gold Tether Gold
4,744.56
5,504.62
86.19%
2,655,313,536
3,357,082,291
World Liberty Financial World Liberty Financial
0.08
0.33
24.92%
2,623,988,246
8,261,198,940
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,494,070,875
2,494,070,875
PAX Gold PAX Gold
4,752.94
5,619.09
84.59%
2,412,544,979
2,412,544,979
Bittensor Bittensor
248.22
757.60
32.76%
2,382,338,018
5,212,726,782
Mantle Mantle
0.67
2.86
23.44%
2,199,352,747
4,172,881,308
Global Dollar Global Dollar
1.00
1.65
60.59%
2,159,021,486
2,159,021,486
Uniswap Uniswap
3.17
44.92
7.06%
2,007,890,130
2,842,707,150
Polkadot Polkadot
1.18
54.98
2.15%
1,973,451,464
1,973,451,464
NEAR Protocol NEAR Protocol
1.41
20.44
6.90%
1,825,787,309
1,825,787,320
OKB OKB
85.20
228.74
37.25%
1,789,129,315
1,789,129,315
Falcon USD Falcon USD
1.00
1.08
92.81%
1,785,326,143
1,785,326,143
Sky Sky
0.07
0.10
73.89%
1,720,083,122
1,742,776,219
Aster Aster
0.69
2.41
28.55%
1,692,852,875
5,386,239,274
Pi Network Pi Network
0.16
2.99
5.51%
1,672,144,011
2,572,529,248
HTX DAO HTX DAO
0.00
0.00
47.47%
1,627,265,692
1,627,265,692
Pepe Pepe
0.00
0.00
13.16%
1,553,336,589
1,553,336,589
USDD USDD
1.00
1.05
95.01%
1,542,467,025
1,542,776,515
Aave Aave
99.64
661.69
15.06%
1,512,344,868
1,595,638,542
Ripple USD Ripple USD
1.00
1.07
93.20%
1,441,691,453
1,441,691,453
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,422,339,826
1,422,339,826
Internet Computer Internet Computer
2.48
700.65
0.35%
1,363,871,768
1,363,871,768
Bitget Token Bitget Token
1.91
8.45
22.60%
1,340,191,818
1,749,795,943
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,325,839,856
2,127,439,398
BFUSD BFUSD
1.00
1.01
99.27%
1,319,590,583
1,319,590,583
Ethereum Classic Ethereum Classic
8.44
167.09
5.05%
1,319,422,379
1,319,502,494
Ondo Ondo
0.25
2.14
11.90%
1,239,897,759
2,546,341,271
KuCoin KuCoin
8.54
28.83
29.62%
1,149,312,270
1,213,326,533
Pump.fun Pump.fun
0.00
0.01
21.83%
1,135,497,902
1,924,551,859
Gate Gate
6.82
25.38
26.87%
1,133,103,428
1,133,103,428
Quant Quant
75.69
427.42
17.71%
1,101,828,043
1,107,003,544
Worldcoin Worldcoin
0.31
11.74
2.66%
1,023,952,094
3,131,167,648
Algorand Algorand
0.11
3.56
3.12%
988,557,988
988,580,684
Morpho Morpho
1.78
4.17
42.69%
982,025,240
1,777,006,372
Render Render
1.88
13.53
13.90%
974,197,442
1,001,916,979
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
935,926,535
935,926,535
NEXO NEXO
0.90
4.07
22.00%
894,844,556
894,844,556
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.51%
891,924,705
891,924,705
Cosmos Hub Cosmos Hub
1.77
43.84
4.04%
890,912,843
890,912,843
Kaspa Kaspa
0.03
0.21
15.72%
889,904,216
891,032,178
USDtb USDtb
1.00
1.06
94.60%
866,081,544
866,081,544
Ethena Ethena
0.10
1.52
6.34%
844,750,174
1,446,593,233
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.05
11.05
100.00%
827,364,956
827,364,956
Blockchain Capital Blockchain Capital
82.76
83.06
99.64%
754,118,306
754,118,306
JUST JUST
0.08
0.19
41.14%
701,249,755
701,249,755
Filecoin Filecoin
0.90
236.84
0.38%
696,051,412
1,765,805,687
Provenance Blockchain Provenance Blockchain
0.01
0.06
20.35%
695,645,731
1,223,996,553
Aptos Aptos
0.86
19.92
4.31%
692,949,452
1,032,453,394
Flare Flare
0.01
0.15
5.37%
690,478,889
850,273,706
OUSG OUSG
114.91
114.91
100.00%
674,919,096
674,919,096
Arbitrum Arbitrum
0.11
2.39
4.66%
672,365,609
1,113,036,222
Official Trump Official Trump
2.85
73.43
3.88%
662,562,309
2,849,744,978
XDC Network XDC Network
0.03
0.19
16.32%
627,189,947
1,197,032,124
Beldex Beldex
0.08
0.45
17.79%
620,591,557
797,012,836
Jupiter Jupiter
0.17
2.00
8.50%
603,446,239
1,166,498,429
VeChain VeChain
0.01
0.28
2.46%
595,850,251
595,850,251
Midnight Midnight
0.04
0.12
30.03%
591,750,806
855,162,148
GHO GHO
1.00
1.03
97.04%
583,723,130
583,723,130
​​Stable ​​Stable
0.03
0.04
68.62%
579,857,471
2,662,597,753
YLDS YLDS
1.00
1.00
99.89%
578,218,401
578,218,401
Usual USD Usual USD
1.00
1.33
75.05%
557,865,259
557,865,259
Siren Siren
0.75
3.61
20.83%
546,961,881
546,961,881
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.79%
529,343,803
636,111,311
Bonk Bonk
0.00
0.00
10.20%
522,738,526
522,738,526
PancakeSwap PancakeSwap
1.58
43.96
3.59%
518,408,466
538,161,078
Dash Dash
40.69
1,493.59
2.72%
514,969,976
514,997,303
LayerZero LayerZero
1.99
7.47
26.64%
503,161,312
1,994,047,545
TrueUSD TrueUSD
1.00
1.62
61.70%
494,348,352
494,348,352
A7A5 A7A5
0.01
0.23
5.43%
488,777,702
488,777,702
DeXe DeXe
10.18
32.38
31.44%
476,301,715
983,185,950
Virtuals Protocol Virtuals Protocol
0.68
5.07
13.48%
448,651,426
683,583,671
ADI ADI
4.30
4.55
94.51%
447,366,545
4,300,132,965
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.38%
446,598,288
566,618,720
Monad Monad
0.04
0.05
75.92%
439,287,744
3,740,224,763
EURC EURC
1.18
1.35
87.41%
426,506,763
426,506,763
Venice Token Venice Token
9.14
22.58
40.48%
416,452,382
726,802,852
Stacks Stacks
0.22
3.86
5.77%
409,931,388
409,931,388
First Digital USD First Digital USD
1.00
1.15
86.92%
404,899,655
404,899,655
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
402,495,569
402,495,569
Decred Decred
21.84
247.35
8.83%
379,124,517
379,143,181
Chiliz Chiliz
0.04
0.88
4.18%
378,008,287
378,008,287
Tezos Tezos
0.35
9.12
3.82%
376,464,038
383,432,813
Sei Sei
0.06
1.14
4.85%
372,275,000
552,883,663
Kinesis Gold Kinesis Gold
153.23
206.98
74.03%
365,646,556
365,646,556
USX USX
1.00
1.04
96.30%
361,865,406
361,865,406
PRIME PRIME
1.03
1.50
68.73%
356,546,382
356,546,382
Aerodrome Finance Aerodrome Finance
0.38
2.32
16.31%
348,421,882
710,871,226
Ether.fi Ether.fi
0.44
8.53
5.15%
346,286,974
439,217,004
Sun Token Sun Token
0.02
66.45
0.03%
346,248,842
358,307,165
Plasma Plasma
0.14
1.68
8.28%
332,357,527
1,405,230,947
AINFT AINFT
0.00
0.00
4.42%
329,794,178
329,794,178
Curve DAO Curve DAO
0.22
15.37
1.42%
327,485,760
518,409,173
edgeX edgeX
0.93
1.17
79.20%
324,836,396
928,103,988
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.32
0.51
63.46%
324,378,739
324,378,739
BitTorrent BitTorrent
0.00
0.00
9.47%
321,924,986
322,891,087
Gnosis Gnosis
118.46
644.20
18.39%
312,613,102
355,297,474
Bitcoin SV Bitcoin SV
15.48
489.75
3.16%
309,875,092
309,875,092
Lido DAO Lido DAO
0.36
7.30
4.98%
308,674,071
363,492,285
SPX6900 SPX6900
0.33
2.27
14.42%
304,810,398
304,810,398
Injective Injective
3.01
52.62
5.72%
300,696,451
300,696,451
USDai USDai
1.00
1.19
84.02%
299,191,769
299,191,769
Kinesis Silver Kinesis Silver
77.49
130.00
59.61%
292,695,990
292,695,990
Conflux Conflux
0.05
1.70
3.19%
281,427,183
282,039,227
Lighter Lighter
1.13
7.86
14.38%
281,379,539
1,125,518,158
Celestia Celestia
0.31
20.85
1.48%
279,954,885
360,897,226
DoubleZero DoubleZero
0.08
0.89
8.99%
279,100,322
803,995,262
Kaia Kaia
0.05
0.41
11.67%
278,043,253
278,043,262
FLOKI FLOKI
0.00
0.00
8.33%
277,531,358
287,487,152
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.93%
273,442,994
273,442,994
JasmyCoin JasmyCoin
0.01
4.79
0.11%
266,224,179
269,212,439
crvUSD crvUSD
1.00
1.11
90.05%
265,513,747
265,513,747
Ape and Pepe Ape and Pepe
0.00
0.00
18.14%
263,478,845
263,478,845
Official FO Official FO
0.26
0.83
31.74%
263,111,098
263,111,098
The Graph The Graph
0.02
2.84
0.85%
259,576,401
260,096,632
Maple Finance Maple Finance
0.22
0.65
34.01%
257,570,174
270,158,687
Zebec Network Zebec Network
0.00
0.01
37.32%
256,206,970
261,558,311
Olympus Olympus
15.90
1,415.26
1.12%
249,548,389
316,858,379
Pyth Network Pyth Network
0.04
1.20
3.61%
249,380,598
433,706,727
Kite Kite
0.14
0.32
42.43%
244,281,207
1,357,117,815
IOTA IOTA
0.06
5.25
1.06%
243,308,468
270,100,195
Optimism Optimism
0.11
4.84
2.34%
241,823,014
486,141,189
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
228,568,069
269,952,096
Ethereum Name Service Ethereum Name Service
5.85
83.40
7.01%
224,467,582
584,855,400
RealLink RealLink
0.07
0.99
7.03%
222,385,362
222,385,362
USDa USDa
0.98
1.02
96.41%
217,235,955
217,235,955
AUSD AUSD
1.00
1.02
97.85%
216,457,943
216,457,943
Telcoin Telcoin
0.00
0.06
3.52%
215,433,028
226,587,390
The9bit The9bit
0.03
0.03
94.42%
214,749,655
261,889,845
Undeads Games Undeads Games
1.72
3.15
54.60%
213,965,802
429,426,818
Fartcoin Fartcoin
0.21
2.48
8.62%
213,666,211
213,666,211
The Sandbox The Sandbox
0.08
8.40
0.92%
206,482,351
232,238,428
Vision Vision
0.06
0.22
25.11%
205,876,175
236,149,780
Compound Compound
20.65
854.45
2.42%
199,720,909
206,575,299
NEO NEO
2.80
198.38
1.41%
197,395,235
279,874,146
dogwifhat dogwifhat
0.20
4.83
4.07%
196,360,964
196,360,964
Grass Grass
0.34
3.89
8.72%
191,579,265
339,274,262
Starknet Starknet
0.03
4.41
0.76%
191,518,361
336,454,749
Axie Infinity Axie Infinity
1.12
164.90
0.68%
189,815,047
301,679,617
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Helium Helium
1.02
54.88
1.87%
188,788,233
188,788,233
Humanity Humanity
0.10
0.39
26.25%
187,381,585
1,026,748,410
Aria.AI Aria.AI
1.02
1.18
86.27%
185,182,718
1,011,927,421
BTSE Token BTSE Token
1.13
9.21
12.27%
183,620,300
226,605,701
Genius Genius
0.55
0.69
79.29%
183,244,639
527,544,948
SwissBorg SwissBorg
0.19
1.64
11.38%
183,218,942
183,218,942
Pendle Pendle
1.08
7.50
14.37%
179,909,259
303,601,206
Falcon Finance Falcon Finance
0.08
0.77
9.97%
179,904,860
768,824,188
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.44%
179,297,349
179,297,349
Onyxcoin Onyxcoin
0.00
0.18
2.55%
177,276,227
250,598,881
Theta Network Theta Network
0.18
15.72
1.12%
175,970,390
175,970,390
Story Story
0.50
14.78
3.36%
175,099,797
509,255,969
Trust Wallet Trust Wallet
0.42
2.72
15.35%
174,003,422
417,625,018
Raydium Raydium
0.65
16.83
3.84%
173,847,924
359,082,960
WeFi WeFi
2.08
3.00
69.33%
172,174,024
2,082,961,422
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
169,520,301
169,520,301
Decentraland Decentraland
0.09
5.85
1.49%
168,519,616
190,987,787
Neutrl USD Neutrl USD
1.00
1.03
96.89%
168,081,252
168,081,252
River River
8.57
87.73
9.77%
167,690,753
855,565,068
Ultima Ultima
4,378.17
22,851.00
19.16%
165,326,138
437,693,382
Convex Finance Convex Finance
1.81
60.09
3.01%
162,919,353
181,176,441
MX MX
1.77
5.85
30.26%
162,684,249
724,562,606
KOGE KOGE
48.00
76.94
62.39%
162,248,451
162,248,451
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
102.60
158.37
64.78%
160,490,425
160,490,425
Walrus Walrus
0.07
0.76
9.15%
159,858,334
348,117,231
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.39%
158,919,278
158,919,278
Sonic Sonic
0.04
1.03
4.05%
157,655,899
161,851,494
AB AB
0.00
0.02
8.92%
152,520,321
152,520,321
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
152,491,820
152,491,820
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,592,965
151,592,965
ZKsync ZKsync
0.02
0.32
4.90%
150,987,796
330,116,573
Zano Zano
9.87
17.81
55.42%
150,498,064
150,509,436
GUSD GUSD
1.00
1.02
97.95%
150,014,664
320,479,954
Ribbita by Virtuals Ribbita by Virtuals
0.15
0.44
33.43%
147,090,454
147,090,454
SafePal SafePal
0.29
4.19
7.02%
147,010,591
147,010,591
Basic Attention Basic Attention
0.10
1.90
5.09%
144,678,141
145,091,685
apxUSD apxUSD
1.00
1.11
90.07%
144,242,152
144,242,152
Jito Jito
0.31
6.01
5.21%
143,836,526
313,431,074
GEKKO GEKKO
0.00
0.00
5.21%
142,672,766
142,672,766
GALA GALA
0.00
0.82
0.36%
141,959,071
141,959,071
THORChain THORChain
0.40
20.87
1.93%
141,369,152
171,035,861
eCash eCash
0.00
0.00
1.82%
138,516,879
138,516,879
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
99.91%
137,618,221
137,618,221
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.89%
134,354,048
134,354,048
Frax USD Frax USD
1.00
1.01
99.28%
133,395,199
133,395,199
1INCH 1INCH
0.09
8.65
1.10%
133,058,433
142,098,952
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,092.96
1,108.47
98.60%
132,187,383
132,187,383
Luxxcoin Luxxcoin
0.00
0.00
84.45%
131,766,972
131,766,972
OriginTrail OriginTrail
0.29
3.50
8.41%
131,592,480
147,104,957
Vaulta Vaulta
0.08
0.78
10.20%
129,961,647
166,924,894
0G 0G
0.60
7.05
8.54%
128,257,141
601,582,121
Fluid Fluid
1.63
24.40
6.68%
126,792,009
162,664,393
Golem Golem
0.13
1.32
9.55%
126,119,866
126,119,866
SoSoValue SoSoValue
0.40
1.42
28.43%
125,952,941
403,693,321
Avant USD Avant USD
1.00
1.06
94.37%
125,845,837
125,845,837
Ozone Chain Ozone Chain
0.13
0.49
27.10%
125,327,582
131,330,482
Immutable Immutable
0.15
9.52
1.55%
124,433,837
295,411,331
EUR CoinVertible EUR CoinVertible
1.18
1.22
96.72%
124,135,840
124,135,840
CASH CASH
1.00
1.06
94.52%
123,303,740
123,303,740
CoW Protocol CoW Protocol
0.22
2.22
9.99%
122,669,812
221,807,136
SkyAI SkyAI
0.12
0.14
88.45%
122,283,457
122,283,457
Pleasing USD Pleasing USD
1.00
1.06
94.39%
119,718,319
119,718,319
Shuffle Shuffle
0.30
0.79
37.51%
119,662,748
273,766,103
Centrifuge Centrifuge
0.21
0.40
51.78%
119,534,303
140,862,856
Aethir Aethir
0.01
0.12
5.21%
118,996,172
259,651,932
Akash Network Akash Network
0.45
8.07
5.58%
118,314,619
131,323,425
Aster USDF Aster USDF
1.00
1.05
95.45%
118,261,880
118,261,880
Tokenize Xchange Tokenize Xchange
1.48
50.43
2.93%
118,066,545
147,590,565
Flying Tulip Flying Tulip
0.08
0.30
27.00%
116,742,457
808,574,259
ETHGas ETHGas
0.07
0.07
91.25%
116,551,773
666,010,130
GoMining Token GoMining Token
0.29
0.56
50.71%
115,979,536
116,000,945
BCGame Coin BCGame Coin
0.01
0.01
96.89%
115,715,660
115,715,660
Arweave Arweave
1.76
89.24
1.97%
115,282,567
115,282,567
Sentient Sentient
0.02
0.05
32.96%
114,686,931
544,442,822
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000

**Data provided by CoinGecko