Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, June 3, 2026 1:46:56 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
66,637.00
126,080.00
52.85%
1,336,165,635,598
1,336,165,635,598
Ethereum Ethereum
1,861.68
4,946.05
37.64%
224,779,843,459
224,779,843,459
Tether Tether
1.00
1.32
75.66%
187,866,364,644
193,326,318,639
BNB BNB
630.29
1,369.99
46.01%
85,012,621,988
85,012,621,988
XRP XRP
1.23
3.65
33.70%
76,124,445,946
122,807,640,515
USDC USDC
1.00
1.04
95.84%
75,881,500,795
75,979,984,145
Solana Solana
74.59
293.31
25.43%
43,157,628,945
46,829,533,113
TRON TRON
0.33
0.43
77.29%
31,611,843,475
31,611,856,379
Figure Heloc Figure Heloc
1.03
1.05
98.67%
19,020,193,622
19,020,193,622
Hyperliquid Hyperliquid
72.58
75.48
96.16%
16,149,398,159
69,354,603,903
Dogecoin Dogecoin
0.09
0.73
12.84%
14,522,962,431
15,999,695,464
USDS USDS
1.00
1.15
86.93%
10,959,204,284
10,959,204,284
Zcash Zcash
617.83
3,191.93
19.36%
10,298,130,143
10,298,130,143
LEO Token LEO Token
10.09
10.57
95.46%
9,284,053,310
9,937,191,994
Rain Rain
0.01
0.01
94.77%
8,732,176,142
16,126,131,876
Cardano Cardano
0.21
3.09
6.95%
7,987,439,908
9,676,349,457
Stellar Stellar
0.23
0.88
25.79%
7,674,627,749
11,385,767,611
Monero Monero
351.05
797.73
44.01%
6,580,241,576
6,580,241,576
Chainlink Chainlink
8.49
52.70
16.11%
6,183,483,141
8,504,309,438
Canton Canton
0.15
0.19
79.23%
5,954,365,175
5,954,365,175
WhiteBIT Coin WhiteBIT Coin
48.87
64.11
76.23%
5,781,158,335
14,377,918,986
Toncoin Toncoin
2.02
8.25
24.48%
5,417,845,400
10,525,865,135
LAB LAB
16.84
27.30
61.68%
5,345,500,988
17,103,258,182
Bitcoin Cash Bitcoin Cash
248.80
3,785.82
6.57%
4,991,012,390
4,991,012,390
USD1 USD1
1.00
1.02
97.45%
4,668,699,439
4,668,699,439
Ethena USDe Ethena USDe
1.00
1.03
96.59%
4,506,035,099
4,506,035,099
MemeCore MemeCore
3.35
4.82
69.50%
4,397,982,924
18,067,007,944
Dai Dai
1.00
1.22
81.94%
4,365,741,792
4,365,741,792
NEAR Protocol NEAR Protocol
3.01
20.44
14.73%
3,922,012,604
3,922,012,873
Hedera Hedera
0.09
0.57
15.35%
3,790,412,378
4,369,500,798
Litecoin Litecoin
47.98
410.26
11.70%
3,710,837,436
3,711,128,420
Avalanche Avalanche
8.28
144.96
5.71%
3,586,086,983
3,849,115,057
Sui Sui
0.83
5.35
15.53%
3,352,044,717
8,319,386,814
Shiba Inu Shiba Inu
0.00
0.00
6.16%
3,134,954,325
3,136,319,665
PayPal USD PayPal USD
1.00
1.08
92.49%
2,983,316,174
2,987,284,747
Circle USYC Circle USYC
1.13
1.13
100.00%
2,971,679,195
2,971,679,195
Cronos Cronos
0.06
0.89
7.09%
2,834,539,115
6,241,416,336
Tether Gold Tether Gold
4,409.81
5,504.62
80.11%
2,702,755,427
3,121,399,208
Global Dollar Global Dollar
1.00
1.65
60.61%
2,616,564,970
2,616,564,970
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,421,243,642
2,421,243,642
Bittensor Bittensor
230.54
757.60
30.43%
2,212,876,892
4,841,933,660
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
2,134,443,015
2,134,443,015
Ondo Ondo
0.43
2.14
19.90%
2,076,051,582
4,263,525,590
PAX Gold PAX Gold
4,428.74
5,619.09
78.82%
2,055,976,792
2,055,976,792
Mantle Mantle
0.61
2.86
21.37%
2,019,582,294
3,803,544,029
World Liberty Financial World Liberty Financial
0.06
0.33
18.47%
1,945,118,307
6,121,803,701
Polkadot Polkadot
1.12
54.98
2.04%
1,894,576,436
1,894,577,953
Ripple USD Ripple USD
1.00
1.07
93.17%
1,818,555,442
1,818,555,442
Uniswap Uniswap
2.90
44.92
6.46%
1,810,593,283
2,601,615,078
Worldcoin Worldcoin
0.52
11.74
4.47%
1,770,638,890
5,245,366,744
Aster Aster
0.68
2.41
28.20%
1,755,375,171
5,322,225,789
OKB OKB
83.51
228.74
36.51%
1,755,056,292
1,755,056,292
Internet Computer Internet Computer
3.11
700.65
0.44%
1,723,493,818
1,723,493,818
Sky Sky
0.07
0.10
68.43%
1,601,107,089
1,615,146,371
HTX DAO HTX DAO
0.00
0.00
46.93%
1,592,265,986
1,592,265,986
Falcon USD Falcon USD
0.99
1.08
92.26%
1,573,530,433
1,573,530,433
Pi Network Pi Network
0.14
2.99
4.67%
1,488,429,677
2,289,891,810
USDD USDD
1.00
1.05
94.95%
1,407,972,258
1,410,794,773
Bitget Token Bitget Token
1.93
8.45
22.84%
1,352,632,119
1,766,038,386
Pepe Pepe
0.00
0.00
11.45%
1,349,680,061
1,349,680,061
BFUSD BFUSD
1.00
1.01
99.12%
1,317,509,389
1,317,509,389
Morpho Morpho
1.93
4.17
46.28%
1,249,273,051
1,934,324,542
Ethereum Classic Ethereum Classic
7.86
167.09
4.70%
1,231,877,886
1,231,877,886
Render Render
2.24
13.53
16.56%
1,166,397,003
1,199,585,332
Aave Aave
75.79
661.69
11.45%
1,154,150,224
1,216,502,687
Humanity Humanity
0.59
0.84
70.18%
1,076,267,615
5,897,356,796
Quant Quant
73.26
427.42
17.14%
1,065,573,923
1,070,579,132
KuCoin KuCoin
7.54
28.83
26.15%
1,015,502,823
1,072,064,183
USDtb USDtb
0.99
1.06
93.99%
1,004,586,360
1,004,586,360
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
1,002,374,574
1,002,374,574
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.20%
990,180,715
990,180,715
Algorand Algorand
0.11
3.56
3.12%
990,072,250
990,072,250
DeXe DeXe
21.05
32.38
65.01%
985,474,070
2,034,260,026
Ethena Ethena
0.11
1.52
7.10%
979,147,757
1,627,110,692
Cosmos Hub Cosmos Hub
1.91
43.84
4.36%
978,600,840
978,600,840
Blockchain Capital Blockchain Capital
107.16
107.16
100.00%
976,453,815
976,453,815
Venice Token Venice Token
20.87
22.58
92.43%
976,207,090
1,675,476,095
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.10
11.10
100.00%
931,980,339
931,980,339
United Stables United Stables
1.00
1.01
99.18%
919,489,236
919,489,236
​​Stable ​​Stable
0.04
0.04
90.04%
897,462,261
3,858,208,510
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
865,264,596
865,264,596
Kaspa Kaspa
0.03
0.21
15.16%
863,301,370
865,398,513
NEXO NEXO
0.83
4.07
20.39%
829,824,897
829,824,897
Filecoin Filecoin
0.96
236.84
0.40%
757,794,649
1,883,777,097
Gate Gate
6.79
25.38
26.75%
722,979,517
823,610,057
Jupiter Jupiter
0.21
2.00
10.52%
699,142,162
1,444,989,627
Aptos Aptos
0.85
19.92
4.28%
698,801,419
1,025,782,772
JUST JUST
0.08
0.19
41.84%
690,850,091
690,850,091
Injective Injective
6.84
52.62
13.00%
679,125,131
679,125,131
XDC Network XDC Network
0.03
0.19
16.50%
631,654,595
1,205,431,459
Midnight Midnight
0.04
0.12
31.87%
627,901,108
907,404,358
Flare Flare
0.01
0.15
4.84%
627,669,924
769,384,541
Pump.fun Pump.fun
0.00
0.01
20.14%
626,800,973
1,538,311,216
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.62
0.70
88.70%
626,726,673
626,726,673
Beldex Beldex
0.08
0.45
17.47%
609,582,964
782,859,544
Arbitrum Arbitrum
0.10
2.39
4.02%
601,232,374
961,076,615
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.27
3.45
7.68%
598,869,953
719,632,100
GHO GHO
1.00
1.03
97.02%
583,581,960
583,581,960
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.62%
569,578,459
1,006,664,408
Usual USD Usual USD
1.00
1.33
75.07%
553,117,881
553,117,881
A7A5 A7A5
0.01
0.23
5.72%
514,750,754
514,750,754
YLDS YLDS
1.00
1.00
99.86%
509,308,635
509,308,635
Dash Dash
39.69
1,493.59
2.66%
506,932,612
507,032,058
apxUSD apxUSD
0.98
1.11
88.20%
503,883,657
503,883,657
OUSG OUSG
115.44
115.44
100.00%
501,544,427
501,544,427
USX USX
1.00
1.04
96.28%
498,240,383
498,240,383
VeChain VeChain
0.01
0.28
2.04%
494,794,770
494,794,770
TrueUSD TrueUSD
1.00
1.62
61.69%
494,240,022
494,240,022
Virtuals Protocol Virtuals Protocol
0.74
5.07
14.57%
485,795,678
739,406,515
Official Trump Official Trump
1.99
73.43
2.71%
473,874,186
1,995,982,146
Kite Kite
0.20
0.32
62.32%
464,821,158
1,993,036,588
Bonk Bonk
0.00
0.00
8.94%
458,420,499
458,420,499
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.51%
453,991,808
574,313,520
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
445,591,496
445,591,496
Lighter Lighter
1.76
7.86
22.39%
438,501,749
1,754,006,996
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
434,795,584
434,795,584
PancakeSwap PancakeSwap
1.33
43.96
3.03%
434,023,930
450,564,590
Sei Sei
0.06
1.14
5.59%
431,627,217
641,030,521
EURC EURC
1.16
1.35
85.93%
430,206,579
430,206,579
Siren Siren
0.59
3.61
16.34%
429,327,103
429,327,103
The9bit The9bit
0.05
0.06
91.11%
413,204,246
503,907,674
Stacks Stacks
0.22
3.86
5.73%
409,305,529
409,305,529
PRIME PRIME
1.04
1.50
69.33%
395,830,602
395,830,602
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
392,986,239
458,260,722
ADI ADI
3.76
4.55
82.64%
391,189,570
3,760,154,140
Audiera Audiera
1.27
4.91
25.87%
364,402,799
1,265,214,282
Aerodrome Finance Aerodrome Finance
0.38
2.32
16.21%
355,341,413
718,445,501
Celestia Celestia
0.38
20.85
1.82%
351,863,209
444,745,423
Chiliz Chiliz
0.03
0.88
3.84%
350,582,455
350,582,455
Kinesis Gold Kinesis Gold
143.54
206.98
69.35%
342,529,920
342,529,920
First Digital USD First Digital USD
1.00
1.15
86.74%
338,871,123
338,871,123
Sun Token Sun Token
0.02
66.45
0.03%
338,411,051
350,212,260
Tezos Tezos
0.31
9.12
3.35%
332,224,666
338,333,240
SPX6900 SPX6900
0.35
2.27
15.54%
328,456,784
328,456,784
Ether.fi Ether.fi
0.37
8.53
4.28%
322,559,572
365,731,662
Curve DAO Curve DAO
0.21
15.37
1.35%
315,988,075
495,990,127
Pyth Network Pyth Network
0.04
1.20
3.33%
315,218,437
400,278,299
USDGO USDGO
1.00
1.00
99.80%
314,725,361
314,725,361
Grass Grass
0.51
3.89
13.05%
308,933,739
506,770,041
Jito Jito
0.64
6.01
10.67%
307,062,458
641,492,459
LayerZero LayerZero
1.15
7.47
15.39%
290,016,120
1,149,344,987
BitTorrent BitTorrent
0.00
0.00
8.55%
289,470,289
290,338,993
USDai USDai
1.00
1.19
84.00%
288,477,693
288,477,693
Pieverse Pieverse
1.09
1.65
65.76%
286,463,654
1,061,959,794
Bitcoin SV Bitcoin SV
14.18
489.75
2.90%
284,388,565
284,390,206
DoubleZero DoubleZero
0.08
0.89
9.00%
279,604,149
805,690,146
Olympus Olympus
18.49
1,415.26
1.31%
278,142,691
368,629,231
Kinesis Silver Kinesis Silver
73.48
130.00
56.52%
277,818,548
277,818,548
Gnosis Gnosis
104.99
644.20
16.30%
277,188,975
315,036,517
Optimism Optimism
0.13
4.84
2.62%
273,654,378
546,028,271
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.02%
273,636,452
273,636,452
Zebec Network Zebec Network
0.00
0.01
39.78%
273,120,437
278,825,041
AINFT AINFT
0.00
0.00
3.64%
271,003,668
271,003,668
Conflux Conflux
0.05
1.70
3.05%
269,866,384
271,103,408
FLOKI FLOKI
0.00
0.00
7.90%
263,124,353
272,611,526
Lido DAO Lido DAO
0.31
7.30
4.25%
262,945,033
311,343,123
Unibase Unibase
0.10
0.24
43.17%
261,997,184
1,047,988,737
The Graph The Graph
0.02
2.84
0.85%
261,444,772
261,454,338
Kaia Kaia
0.04
0.41
10.91%
259,816,195
259,816,204
JasmyCoin JasmyCoin
0.01
4.79
0.11%
258,699,768
261,603,569
Decred Decred
14.68
247.35
5.93%
256,301,396
256,317,050
Royal Dollar Royal Dollar
1.00
1.00
99.77%
249,933,133
4,998,662,665
Monad Monad
0.02
0.05
42.34%
244,594,685
2,082,550,926
Pendle Pendle
1.42
7.50
18.93%
244,245,658
402,993,623
Plasma Plasma
0.09
1.68
5.48%
243,865,461
936,522,182
IOTA IOTA
0.05
5.25
1.01%
237,598,731
260,616,912
Starknet Starknet
0.04
4.41
0.85%
237,041,481
372,990,545
Falcon Finance Falcon Finance
0.10
0.77
12.97%
234,269,808
1,001,153,024
coco coco
0.23
0.33
69.59%
230,339,298
230,339,298
apyUSD apyUSD
1.30
1.52
85.53%
230,090,790
230,090,790
BUILDon BUILDon
0.23
0.76
30.09%
229,724,184
229,724,184
Ape and Pepe Ape and Pepe
0.00
0.00
15.67%
227,427,772
227,427,772
Telcoin Telcoin
0.00
0.06
3.70%
226,936,708
238,686,690
Ethereum Name Service Ethereum Name Service
5.57
83.40
6.68%
225,233,108
557,388,387
ETHGas ETHGas
0.10
0.16
64.93%
220,365,741
1,049,360,670
USDa USDa
0.98
1.02
96.27%
216,913,840
216,913,840
MegaUSD MegaUSD
1.00
1.02
98.43%
214,808,112
214,808,112
Akash Network Akash Network
0.73
8.07
9.06%
214,189,058
215,899,084
edgeX edgeX
0.61
1.54
39.35%
212,422,004
606,920,012
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Billions Network Billions Network
0.08
0.23
35.84%
202,231,393
832,913,480
Axie Infinity Axie Infinity
1.16
164.90
0.70%
201,678,606
314,059,917
crvUSD crvUSD
1.00
1.11
89.95%
198,696,815
198,696,815
Ultima Ultima
2,329.84
22,851.00
10.20%
197,356,828
232,984,139
Nexus Nexus
0.00
0.00
46.95%
194,347,817
323,913,028
dogwifhat dogwifhat
0.19
4.83
3.91%
188,664,404
188,664,404
Theta Network Theta Network
0.19
15.72
1.19%
187,609,662
187,609,662
RealLink RealLink
0.06
0.99
5.80%
187,595,167
187,595,167
Trust Wallet Trust Wallet
0.45
2.72
16.46%
186,588,080
447,829,412
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.11
100.00%
183,771,163
183,771,163
NEO NEO
2.55
198.38
1.29%
179,751,025
254,857,543
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.91%
179,737,710
179,737,710
Raydium Raydium
0.67
16.83
3.96%
179,680,447
370,746,551
Compound Compound
17.87
854.45
2.09%
173,131,783
179,073,638
Maple Finance Maple Finance
0.15
0.65
22.20%
172,842,723
180,517,531
Genius Genius
0.51
0.94
54.83%
172,694,229
491,225,273
WeFi WeFi
2.03
3.00
67.67%
171,759,614
2,031,229,179
The Sandbox The Sandbox
0.06
8.40
0.75%
168,408,183
189,414,986
Onyxcoin Onyxcoin
0.00
0.18
2.33%
165,960,310
230,338,177
HOME HOME
0.04
0.05
78.87%
163,322,269
425,872,932
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
162,420,798
162,420,798
KOGE KOGE
47.86
76.94
62.20%
162,008,900
162,008,900
MX MX
1.76
5.85
30.09%
161,659,445
719,998,336
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.82%
160,696,048
395,720,193
Arweave Arweave
2.44
89.24
2.73%
159,980,035
159,980,035
SkyAI SkyAI
0.16
0.85
18.74%
159,512,560
159,512,560
SwissBorg SwissBorg
0.16
1.64
9.91%
159,080,158
159,080,158
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.20%
158,340,027
158,340,027
BTSE Token BTSE Token
0.97
9.21
10.57%
157,833,688
194,782,458
OriginTrail OriginTrail
0.35
3.50
10.13%
157,421,652
175,978,942
USAT USAT
1.00
1.00
99.63%
157,305,564
157,305,564
Basic Attention Basic Attention
0.10
1.90
5.52%
156,854,701
157,303,051
Centrifuge Centrifuge
0.27
0.40
67.16%
155,472,478
183,176,228
Decentraland Decentraland
0.08
5.85
1.37%
154,829,554
175,476,866
dYdX dYdX
0.18
4.52
3.97%
151,562,836
172,138,972
ApeCoin ApeCoin
0.15
26.70
0.57%
151,238,971
151,238,971
STASIS EURO STASIS EURO
1.21
1.79
67.60%
150,532,512
150,532,512
GUSD GUSD
1.00
1.02
97.60%
149,457,681
319,290,060
Saturn Dollar Saturn Dollar
1.00
1.04
95.81%
148,989,173
148,989,173
Fartcoin Fartcoin
0.15
2.48
5.88%
145,978,803
145,978,803
Sonic Sonic
0.04
1.03
3.71%
144,931,317
148,788,281
GALA GALA
0.00
0.82
0.36%
143,460,093
143,460,096
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
143,128,402
143,128,402
THORChain THORChain
0.41
20.87
1.95%
142,467,644
146,522,889
Story Story
0.40
14.78
2.68%
141,275,916
409,193,490
Zano Zano
9.18
17.81
51.54%
140,563,021
140,576,538
Strategy PP Variable xStock Strategy PP Variable xStock
100.87
112.04
90.03%
140,089,478
262,323,987
TAGGER TAGGER
0.00
0.00
57.74%
137,305,738
511,286,545
Neutrl USD Neutrl USD
1.00
1.03
96.78%
137,068,006
137,068,006
Railgun Railgun
2.34
5.66
41.34%
134,984,851
134,984,851
SafePal SafePal
0.27
4.19
6.39%
134,118,540
134,118,540
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Flying Tulip Flying Tulip
0.10
0.30
34.47%
133,657,559
1,031,787,950
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
97.05
158.37
61.28%
132,589,438
132,589,438
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
132,551,856
132,551,856
Convex Finance Convex Finance
1.46
60.09
2.43%
132,033,987
146,077,024
Immutable Immutable
0.16
9.52
1.64%
131,794,882
312,886,771
Shuffle Shuffle
0.31
0.79
39.25%
131,345,456
285,346,638
eCash eCash
0.00
0.00
1.71%
130,549,401
130,550,826
Vision Vision
0.04
0.22
15.73%
130,318,372
147,868,094
Golem Golem
0.13
1.32
9.75%
128,783,926
128,783,926
AUSD AUSD
1.00
1.02
97.81%
127,511,001
127,511,001
Ribbita by Virtuals Ribbita by Virtuals
0.13
0.44
28.87%
127,025,467
127,025,467
ZKsync ZKsync
0.01
0.32
4.05%
126,273,077
273,278,187
WEMIX WEMIX
0.27
24.71
1.11%
126,234,050
150,863,668
Frax USD Frax USD
1.00
1.01
99.25%
125,274,409
125,275,569
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.98%
125,100,851
125,100,851
Ozone Chain Ozone Chain
0.13
0.49
26.72%
124,620,496
129,686,935
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
122,737,796
122,737,796

**Data provided by CoinGecko