Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, June 10, 2026 1:18:32 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
61,445.00
126,080.00
48.73%
1,231,419,134,357
1,231,419,134,357
Ethereum Ethereum
1,632.40
4,946.05
33.00%
197,041,822,889
197,041,822,889
Tether Tether
1.00
1.32
75.70%
186,808,316,319
192,271,123,811
BNB BNB
587.70
1,369.99
42.90%
79,212,482,831
79,212,482,831
USDC USDC
1.00
1.04
95.86%
75,024,069,947
75,048,361,527
XRP XRP
1.12
3.65
30.68%
69,294,254,037
111,651,824,311
Solana Solana
64.11
293.31
21.86%
37,177,736,442
40,299,975,440
TRON TRON
0.32
0.43
74.82%
30,599,427,399
30,599,435,057
Figure Heloc Figure Heloc
1.03
1.05
98.38%
19,245,220,598
19,245,220,598
Dogecoin Dogecoin
0.08
0.73
11.47%
12,969,979,354
14,288,216,767
Hyperliquid Hyperliquid
56.02
75.48
74.22%
12,469,211,345
53,549,810,670
USDS USDS
1.00
1.15
86.93%
10,588,659,603
10,588,659,603
LEO Token LEO Token
9.42
10.57
89.12%
8,688,080,850
9,299,866,340
Rain Rain
0.01
0.01
89.31%
8,221,802,452
15,183,190,363
Zcash Zcash
420.35
3,191.93
13.17%
7,042,779,937
7,043,429,358
Canton Canton
0.17
0.19
85.85%
6,459,033,807
6,459,033,807
Stellar Stellar
0.19
0.88
21.52%
6,368,774,542
9,436,707,300
Cardano Cardano
0.16
3.09
5.24%
6,015,502,295
7,283,348,636
WhiteBIT Coin WhiteBIT Coin
50.61
64.11
78.94%
5,986,627,040
14,888,925,989
Monero Monero
314.40
797.73
39.41%
5,895,098,055
5,895,098,055
Chainlink Chainlink
7.73
52.70
14.67%
5,624,133,915
7,735,021,516
Ethena USDe Ethena USDe
1.00
1.03
96.65%
4,479,917,338
4,479,917,338
USD1 USD1
1.00
1.02
97.44%
4,478,367,519
4,478,367,519
Toncoin Toncoin
1.67
8.25
20.24%
4,476,699,266
8,687,898,974
Dai Dai
1.00
1.22
81.94%
4,210,959,238
4,210,959,238
Bitcoin Cash Bitcoin Cash
197.82
3,785.82
5.23%
3,966,229,379
3,966,181,152
MemeCore MemeCore
2.86
4.82
59.34%
3,755,043,286
15,402,956,267
Hedera Hedera
0.08
0.57
13.78%
3,401,618,470
3,921,308,063
Litecoin Litecoin
42.57
410.26
10.38%
3,289,316,337
3,289,451,774
Sui Sui
0.75
5.35
14.00%
3,017,606,865
7,489,350,795
Circle USYC Circle USYC
1.13
1.13
100.00%
2,909,819,736
2,909,819,736
PayPal USD PayPal USD
1.00
1.08
92.49%
2,838,683,799
2,838,683,799
Avalanche Avalanche
6.54
144.96
4.51%
2,824,867,900
3,032,062,976
Shiba Inu Shiba Inu
0.00
0.00
5.43%
2,756,949,387
2,758,150,206
LAB LAB
8.72
27.30
31.94%
2,726,380,485
8,723,221,535
NEAR Protocol NEAR Protocol
2.09
20.44
10.23%
2,713,610,597
2,713,610,609
Cronos Cronos
0.06
0.89
6.70%
2,677,531,344
5,894,421,028
Global Dollar Global Dollar
1.00
1.65
60.59%
2,589,969,828
2,589,969,828
Tether Gold Tether Gold
4,129.78
5,504.62
75.02%
2,536,803,744
2,929,742,410
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,444,639,405
2,444,639,405
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
2,116,414,730
2,117,394,755
Bittensor Bittensor
209.45
757.60
27.65%
2,009,693,729
4,397,354,299
PAX Gold PAX Gold
4,143.85
5,619.09
73.75%
1,897,082,710
1,897,082,710
World Liberty Financial World Liberty Financial
0.06
0.33
17.72%
1,860,775,615
5,856,307,683
Mantle Mantle
0.54
2.86
18.71%
1,766,976,515
3,327,803,474
Worldcoin Worldcoin
0.51
11.74
4.35%
1,729,376,563
5,099,828,869
Ondo Ondo
0.35
2.14
16.23%
1,691,731,582
3,474,258,999
Aster Aster
0.62
2.41
25.88%
1,669,637,972
4,878,223,334
Ripple USD Ripple USD
1.00
1.07
93.18%
1,651,172,561
1,651,172,561
Polkadot Polkadot
0.94
54.98
1.71%
1,589,804,777
1,589,804,777
Audiera Audiera
5.41
5.49
98.54%
1,558,216,128
5,410,159,590
HTX DAO HTX DAO
0.00
0.00
45.87%
1,556,487,360
1,556,487,360
Uniswap Uniswap
2.47
44.92
5.50%
1,538,712,988
2,211,520,233
OKB OKB
70.68
228.74
30.90%
1,484,223,603
1,484,223,603
Falcon USD Falcon USD
0.99
1.08
92.53%
1,459,084,783
1,459,084,783
USDD USDD
1.00
1.05
94.98%
1,343,343,125
1,347,131,692
Pi Network Pi Network
0.13
2.99
4.20%
1,341,866,611
2,064,410,171
BFUSD BFUSD
1.00
1.01
99.19%
1,318,416,474
1,318,416,474
Morpho Morpho
2.04
4.17
48.92%
1,316,449,322
2,037,117,562
Sky Sky
0.06
0.10
54.83%
1,282,965,471
1,293,430,016
Internet Computer Internet Computer
2.26
700.65
0.32%
1,250,634,956
1,250,634,956
Bitget Token Bitget Token
1.77
8.45
20.95%
1,235,576,133
1,613,206,469
Pepe Pepe
0.00
0.00
9.81%
1,156,777,674
1,156,777,674
Ethereum Classic Ethereum Classic
6.99
167.09
4.18%
1,094,027,152
1,094,027,152
United Stables United Stables
1.00
1.01
99.19%
999,658,907
999,658,907
USDtb USDtb
1.00
1.06
94.53%
987,020,068
987,020,068
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
979,883,276
979,883,276
Blockchain Capital Blockchain Capital
106.96
107.16
99.81%
974,631,393
974,631,393
Quant Quant
65.39
427.42
15.30%
951,775,338
956,246,013
Aave Aave
61.79
661.69
9.34%
937,891,083
988,560,240
Cosmos Hub Cosmos Hub
1.80
43.84
4.11%
923,885,968
923,885,968
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.11
11.11
100.00%
920,711,735
920,711,735
KuCoin KuCoin
6.51
28.83
22.58%
876,320,790
925,130,005
DeXe DeXe
18.54
32.38
57.26%
868,637,878
1,793,081,487
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
865,827,461
865,827,461
Kaspa Kaspa
0.03
0.21
15.06%
858,992,089
859,124,588
Render Render
1.57
13.53
11.60%
816,149,033
839,371,506
​​Stable ​​Stable
0.03
0.04
81.50%
816,086,432
3,477,442,295
Algorand Algorand
0.09
3.56
2.54%
806,684,043
806,699,487
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.81%
799,350,241
799,350,241
NEXO NEXO
0.79
4.07
19.34%
787,745,200
787,745,200
Ethena Ethena
0.08
1.52
5.18%
732,208,231
1,181,775,222
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.69
0.90
77.30%
692,127,067
692,127,067
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
684,356,498
684,356,498
Gate Gate
6.32
25.38
24.90%
673,064,056
766,746,931
JUST JUST
0.08
0.19
40.45%
667,509,184
667,509,184
Venice Token Venice Token
13.89
22.58
61.51%
653,612,575
1,119,827,683
Beldex Beldex
0.08
0.45
17.73%
618,938,354
794,873,385
XDC Network XDC Network
0.03
0.19
16.05%
617,004,711
1,177,474,041
GHO GHO
1.00
1.03
97.00%
598,476,812
598,476,812
Flare Flare
0.01
0.15
4.63%
594,642,960
737,023,684
Filecoin Filecoin
0.75
236.84
0.32%
594,163,077
1,475,479,813
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.60%
571,671,957
1,005,423,809
Usual USD Usual USD
1.00
1.33
75.10%
552,905,180
552,905,180
Siren Siren
0.76
3.61
20.95%
549,136,463
549,136,463
YLDS YLDS
1.00
1.00
99.86%
542,354,547
542,354,547
Aptos Aptos
0.65
19.92
3.26%
532,301,010
781,272,706
Pump.fun Pump.fun
0.00
0.01
16.67%
513,725,630
1,264,446,192
Midnight Midnight
0.03
0.12
26.05%
513,408,199
741,946,194
Injective Injective
5.12
52.62
9.73%
512,795,613
512,795,613
A7A5 A7A5
0.01
0.23
5.63%
507,204,561
507,204,561
Jupiter Jupiter
0.15
2.00
7.58%
503,508,014
1,040,652,232
OUSG OUSG
115.52
115.52
100.00%
498,913,800
498,913,800
Arbitrum Arbitrum
0.08
2.39
3.33%
498,455,127
796,786,046
USX USX
1.00
1.04
96.27%
498,181,759
498,181,759
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.19
97.48%
497,673,179
497,673,179
TrueUSD TrueUSD
1.00
1.62
61.70%
494,262,144
494,262,144
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.20
3.45
5.71%
444,617,279
534,274,368
Dash Dash
34.76
1,493.59
2.33%
441,353,333
441,381,286
EURC EURC
1.15
1.35
85.19%
434,630,023
434,630,023
PancakeSwap PancakeSwap
1.30
43.96
2.96%
421,510,698
437,596,380
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.73%
418,622,109
529,087,966
Kite Kite
0.18
0.32
55.79%
415,932,118
1,783,412,642
VeChain VeChain
0.00
0.28
1.69%
409,031,319
409,031,319
PRIME PRIME
1.04
1.50
69.40%
401,632,547
401,632,547
apxUSD apxUSD
0.95
1.11
85.71%
397,823,053
397,823,053
Official Trump Official Trump
1.65
73.43
2.25%
392,022,659
1,651,219,355
ADI ADI
3.72
4.55
81.76%
387,318,580
3,722,945,789
The9bit The9bit
0.05
0.06
84.42%
382,815,379
466,848,076
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
377,970,709
442,293,793
Bonk Bonk
0.00
0.00
7.36%
377,878,704
377,878,704
Lighter Lighter
1.50
7.86
19.08%
375,980,081
1,503,920,326
Virtuals Protocol Virtuals Protocol
0.56
5.07
11.09%
369,552,815
562,435,974
ETHGas ETHGas
0.17
0.18
94.99%
362,449,164
1,725,948,401
Unibase Unibase
0.14
0.24
57.15%
347,181,848
1,388,727,391
First Digital USD First Digital USD
1.00
1.15
86.72%
338,773,098
338,773,098
Sun Token Sun Token
0.02
66.45
0.03%
331,221,504
342,752,783
Stacks Stacks
0.18
3.86
4.62%
329,922,049
329,922,049
Sei Sei
0.05
1.14
4.19%
321,624,261
477,659,794
Curve DAO Curve DAO
0.21
15.37
1.36%
318,350,395
499,265,070
Kinesis Gold Kinesis Gold
133.34
206.98
64.42%
318,184,299
318,184,299
Aerodrome Finance Aerodrome Finance
0.34
2.32
14.44%
317,462,945
640,746,399
Celestia Celestia
0.32
20.85
1.54%
298,601,904
376,400,067
Chiliz Chiliz
0.03
0.88
3.16%
290,528,653
290,528,653
Humanity Humanity
0.15
0.84
18.31%
281,747,021
1,543,819,293
SPX6900 SPX6900
0.30
2.27
13.32%
281,480,775
281,480,775
Jito Jito
0.58
6.01
9.63%
278,703,238
578,869,102
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.10%
273,782,289
273,782,289
Ether.fi Ether.fi
0.30
8.53
3.56%
267,104,979
302,854,902
BitTorrent BitTorrent
0.00
0.00
7.71%
261,274,583
262,058,671
AINFT AINFT
0.00
0.00
3.49%
260,620,126
260,620,126
Tezos Tezos
0.23
9.12
2.56%
253,789,003
258,453,129
Pyth Network Pyth Network
0.03
1.20
2.67%
252,174,162
320,221,893
Royal Dollar Royal Dollar
1.00
1.00
99.80%
250,045,163
5,000,903,267
Olympus Olympus
16.65
1,415.26
1.18%
250,012,561
331,375,816
Zebec Network Zebec Network
0.00
0.01
36.38%
249,729,324
254,945,363
Gnosis Gnosis
94.48
644.20
14.67%
249,654,310
283,742,253
Monad Monad
0.02
0.05
42.76%
247,061,516
2,103,554,250
Kinesis Silver Kinesis Silver
64.14
130.00
49.34%
242,252,898
242,252,898
DoubleZero DoubleZero
0.07
0.89
7.70%
238,720,661
687,884,835
Ape and Pepe Ape and Pepe
0.00
0.00
16.26%
236,189,210
236,189,210
FLOKI FLOKI
0.00
0.00
6.98%
232,405,395
240,787,902
Conflux Conflux
0.04
1.70
2.60%
230,771,458
230,837,406
JasmyCoin JasmyCoin
0.00
4.79
0.10%
229,670,111
232,248,066
Bitcoin SV Bitcoin SV
11.40
489.75
2.33%
228,053,953
228,053,953
BUILDon BUILDon
0.23
0.76
29.94%
227,834,380
227,834,380
coco coco
0.22
0.33
67.91%
224,606,184
224,606,184
Telcoin Telcoin
0.00
0.06
3.63%
222,454,108
233,971,997
Falcon Finance Falcon Finance
0.08
0.77
10.00%
221,620,270
770,853,112
Starknet Starknet
0.03
4.41
0.79%
220,169,539
346,442,133
Lido DAO Lido DAO
0.26
7.30
3.57%
220,066,933
260,572,811
USDa USDa
0.98
1.02
96.40%
217,191,911
217,191,911
KOGE KOGE
64.23
76.94
83.48%
217,181,055
217,181,055
Grass Grass
0.35
3.89
8.98%
213,045,105
349,475,836
Kaia Kaia
0.04
0.41
8.88%
211,639,604
211,639,610
LayerZero LayerZero
0.83
7.47
11.12%
209,605,946
830,676,390
Decred Decred
11.96
247.35
4.84%
208,787,896
208,797,041
The Graph The Graph
0.02
2.84
0.68%
207,524,216
207,531,809
Optimism Optimism
0.10
4.84
1.98%
206,679,893
412,392,688
Pendle Pendle
1.20
7.50
16.00%
205,499,764
339,005,211
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
IOTA IOTA
0.05
5.25
0.86%
201,832,259
220,751,683
USDai USDai
1.00
1.19
83.77%
198,469,544
198,469,544
Bitway Bitway
0.09
0.13
70.37%
196,281,637
892,189,258
Ultima Ultima
2,298.88
22,851.00
10.06%
194,746,493
229,903,307
MegaUSD MegaUSD
1.00
1.03
97.15%
193,776,382
193,776,382
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.11
100.00%
188,469,065
188,469,065
Ethereum Name Service Ethereum Name Service
4.60
83.40
5.52%
185,991,399
460,276,230
apyUSD apyUSD
1.24
1.52
81.58%
185,488,637
185,488,637
crvUSD crvUSD
1.00
1.11
89.99%
184,564,866
184,564,866
Nexus Nexus
0.00
0.00
44.33%
183,166,148
305,276,913
RealLink RealLink
0.05
0.99
5.55%
180,028,917
180,028,917
BTSE Token BTSE Token
1.11
9.21
12.05%
179,826,789
221,924,131
Akash Network Akash Network
0.60
8.07
7.47%
176,246,810
177,794,128
Compound Compound
18.01
854.45
2.11%
174,090,361
180,065,115
WeFi WeFi
2.03
3.00
67.67%
172,448,137
2,034,670,300
Plasma Plasma
0.06
1.68
3.84%
170,098,942
653,234,910
USAT USAT
1.00
1.00
99.71%
167,335,063
167,335,063
Billions Network Billions Network
0.07
0.23
29.17%
165,988,722
683,643,831
Genius Genius
0.49
0.94
52.45%
164,945,322
469,183,664
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
100.00%
164,689,435
164,689,435
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Railgun Railgun
2.81
5.66
49.65%
161,793,603
161,793,603
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
160,619,251
160,619,251
MX MX
1.74
5.85
29.74%
159,714,333
711,335,201
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.24%
158,431,048
158,431,048
Pieverse Pieverse
0.59
1.65
35.57%
158,310,505
586,878,608
Axie Infinity Axie Infinity
0.91
164.90
0.55%
158,127,489
246,240,823
SkyAI SkyAI
0.16
0.85
18.37%
157,191,287
157,191,287
Trust Wallet Trust Wallet
0.38
2.72
13.84%
156,817,306
376,376,681
Maple Finance Maple Finance
0.13
0.65
20.02%
156,122,265
163,042,613
Raydium Raydium
0.57
16.83
3.38%
153,014,736
315,725,426
dogwifhat dogwifhat
0.15
4.83
3.15%
152,152,105
152,152,105
Theta Network Theta Network
0.15
15.72
0.96%
151,282,242
151,282,242
NEO NEO
2.14
198.38
1.08%
151,054,069
214,169,955
OriginTrail OriginTrail
0.34
3.50
9.63%
150,797,492
168,573,908
STASIS EURO STASIS EURO
1.21
1.79
67.60%
150,337,726
150,337,726
GUSD GUSD
1.00
1.02
97.69%
149,530,325
319,445,250
SwissBorg SwissBorg
0.15
1.64
9.22%
148,424,882
148,424,882
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
146,163,723
146,163,723
Onyxcoin Onyxcoin
0.00
0.18
2.04%
144,876,708
200,936,935
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
144,195,018
144,195,018
edgeX edgeX
0.40
1.54
26.29%
141,565,987
404,474,248
Basic Attention Basic Attention
0.09
1.90
4.94%
139,964,928
140,365,000
Strategy PP Variable xStock Strategy PP Variable xStock
100.40
112.04
89.61%
139,261,479
267,179,852
AUSD AUSD
1.00
1.02
97.80%
138,010,696
138,010,696
Zano Zano
8.82
17.81
49.52%
135,076,400
135,081,314
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.22%
134,747,293
332,249,017
The Sandbox The Sandbox
0.05
8.40
0.60%
134,061,900
150,784,437
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
133,121,591
133,121,591
Flying Tulip Flying Tulip
0.10
0.30
33.78%
130,974,542
1,010,671,652
THORChain THORChain
0.38
20.87
1.84%
130,448,623
136,553,586
CASH CASH
1.00
1.06
94.44%
129,018,109
129,018,109
Shuffle Shuffle
0.30
0.79
38.08%
127,514,194
276,931,222
HOME HOME
0.03
0.07
48.24%
127,510,396
332,491,254
Frax USD Frax USD
1.00
1.01
99.24%
127,338,012
127,338,013
Decentraland Decentraland
0.07
5.85
1.12%
127,244,098
144,213,184
Velvet Velvet
0.30
0.47
63.91%
127,186,151
302,532,536
Neutrl USD Neutrl USD
1.00
1.03
96.91%
126,358,203
126,358,203
Ozone Chain Ozone Chain
0.13
0.49
26.99%
125,833,917
130,949,687
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
92.16%
124,780,013
124,780,013
GALA GALA
0.00
0.82
0.31%
124,341,948
124,341,949
Arweave Arweave
1.87
89.24
2.10%
123,151,269
123,151,269
Saturn Dollar Saturn Dollar
1.00
1.04
95.81%
119,982,762
119,982,762
WEMIX WEMIX
0.26
24.71
1.05%
119,705,727
143,061,599
ApeCoin ApeCoin
0.12
26.70
0.44%
118,808,201
118,808,201
Sonic Sonic
0.03
1.03
3.02%
117,831,876
120,967,660
Immutable Immutable
0.14
9.52
1.45%
116,526,385
276,638,697
Aster USDF Aster USDF
1.00
1.05
95.36%
116,237,457
116,237,457
SafePal SafePal
0.23
4.19
5.53%
115,839,327
115,839,327
Fartcoin Fartcoin
0.11
2.48
4.64%
114,971,556
114,971,556
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.14
1,108.47
98.98%
114,505,942
114,505,942
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Convex Finance Convex Finance
1.25
60.09
2.08%
113,179,727
125,218,852
Vision Vision
0.03
0.22
13.58%
112,551,759
127,708,885
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
79.09
158.37
49.94%
111,220,440
111,220,440
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
Sentient Sentient
0.02
0.05
31.54%
109,864,774
521,551,037
AB AB
0.00
0.02
6.40%
109,212,775
109,212,775

**Data provided by CoinGecko