Top 250 crypto prices by market cap

Last updated: Monday, September 8, 2025 4:42:12 am UTC

Token

Current price

All time high

% of all time high

Market cap

FDV

Bitcoin

111,013.00

124,128.00

89.43%

2,211,540,999,807

2,211,542,776,349

Ethereum

4,303.62

4,946.05

87.01%

519,510,072,237

XRP

2.89

3.65

79.18%

172,165,825,945

288,778,390,890

Tether

1.00

1.32

75.76%

168,873,234,984

BNB

879.16

899.77

97.71%

122,358,648,236

Solana

208.18

293.31

70.98%

112,802,101,262

126,811,273,739

USDC

1.00

1.17

85.45%

72,500,610,215

72,511,515,394

Lido Staked Ether

4,297.67

4,932.89

87.12%

37,320,632,431

Dogecoin

0.23

0.73

31.69%

34,953,055,572

34,967,195,376

TRON

0.33

0.43

76.75%

31,322,405,203

31,323,641,240

Cardano

0.84

3.09

27.24%

30,680,426,089

37,823,246,655

Wrapped stETH

5,215.52

7,256.02

71.88%

16,417,843,732

Chainlink

22.55

52.70

42.79%

15,292,716,300

22,552,303,445

Wrapped Beacon ETH

4,636.35

5,330.78

86.97%

14,214,374,802

Wrapped Bitcoin

110,961.00

123,882.00

89.57%

14,119,838,423

Hyperliquid

48.60

50.99

95.31%

13,154,182,121

48,572,104,590

Ethena USDe

1.00

1.03

97.00%

12,810,410,639

Figure Heloc

1.00

1.06

94.70%

12,312,684,309

Sui

3.40

5.35

63.55%

12,130,425,233

33,989,886,420

Bitcoin Cash

603.04

3,785.82

15.93%

12,012,037,401

Wrapped eETH

4,619.79

5,296.78

87.22%

11,602,352,453

Stellar

0.36

0.88

41.64%

11,566,206,948

18,232,290,143

Avalanche

24.83

144.96

17.13%

10,485,531,608

11,374,539,519

WETH

4,308.11

4,950.08

87.03%

9,810,259,582

Hedera

0.22

0.57

38.87%

9,380,547,164

11,063,811,513

LEO Token

9.61

10.14

94.77%

8,866,286,880

9,463,724,449

Cronos

0.26

0.97

26.77%

8,688,095,574

25,323,162,661

Litecoin

113.81

410.26

27.74%

8,682,398,941

8,682,551,193

USDS

1.00

1.06

94.59%

8,117,796,017

Toncoin

3.10

8.25

37.58%

7,958,982,868

15,927,518,968

Shiba Inu

0.00

14.57%

7,401,850,877

7,405,054,278

Binance Bridged USDT (BNB Smart Chain)

1.00

1.05

95.20%

6,784,056,945

Polkadot

4.03

54.98

7.33%

6,137,412,019

Coinbase Wrapped BTC

111,128.00

123,939.00

89.66%

6,137,296,723

WhiteBIT Coin

42.28

52.27

80.89%

6,093,342,592

13,630,643,384

World Liberty Financial

0.21

0.33

64.23%

5,813,262,166

21,288,574,968

Ethena Staked USDe

1.20

1.29

93.02%

5,714,702,795

5,714,703,200

Uniswap

9.45

44.92

21.04%

5,671,109,736

9,444,245,782

Ethena

0.77

1.52

50.34%

5,271,536,883

11,478,057,173

Monero

270.04

542.33

49.79%

4,981,434,604

Aave

301.05

661.69

45.50%

4,582,699,450

4,815,484,161

Dai

1.00

1.22

81.95%

4,471,534,359

4,471,021,797

Bitget Token

4.84

8.45

57.28%

4,458,958,300

Pepe

0.00

35.68%

4,207,669,022

OKB

192.50

255.50

75.34%

4,042,442,045

Mantle

1.17

1.54

75.97%

3,808,939,665

7,282,327,032

Bittensor

331.66

757.60

43.78%

3,183,363,184

6,965,427,408

Ethereum Classic

20.57

167.09

12.31%

3,156,774,541

NEAR Protocol

2.50

20.44

12.23%

3,124,646,853

3,174,568,884

MemeCore

1.86

1.94

95.88%

3,108,536,559

9,782,215,733

Jito Staked SOL

255.45

339.52

75.24%

3,072,850,769

Aptos

4.35

19.92

21.84%

2,992,450,978

5,102,597,284

POL (ex-MATIC)

0.28

1.29

21.47%

2,908,337,869

Ondo

0.91

2.14

42.71%

2,887,940,248

9,141,633,265

USDT0

1.00

1.05

95.00%

2,834,984,164

Pi Network

0.35

2.99

11.55%

2,777,510,850

4,273,093,616

Story

8.69

8.88

97.86%

2,640,334,949

8,776,030,683

Arbitrum

0.50

2.39

20.80%

2,633,459,925

4,972,751,695

USD1

1.00

1.02

97.47%

2,624,450,945

Binance-Peg WETH

4,304.11

4,955.78

86.85%

2,606,378,460

Internet Computer

4.82

700.65

0.69%

2,591,690,800

Worldcoin

1.24

11.74

10.56%

2,482,020,299

12,373,737,655

Binance Staked SOL

223.37

297.96

74.97%

2,403,249,891

BlackRock USD Institutional Digital Liquidity Fund

1.00

100.00%

2,247,331,767

Kaspa

0.08

0.21

39.27%

2,146,417,433

2,171,551,857

Cosmos Hub

4.50

44.45

10.12%

2,103,956,681

2,103,980,568

sUSDS

1.07

1.09

97.98%

2,070,312,735

VeChain

0.02

0.28

8.43%

2,038,792,433

Jupiter Perpetuals Liquidity Provider Token

5.47

5.57

98.20%

2,036,289,908

Algorand

0.23

3.56

6.53%

2,030,751,630

2,030,753,402

Gate

16.85

25.94

64.96%

2,012,788,694

5,055,357,491

Rocket Pool ETH

4,906.70

5,618.08

87.34%

1,965,787,711

Fasttoken

4.51

4.61

97.83%

1,941,234,640

3,914,163,804

Pudgy Penguins

0.03

0.07

44.78%

1,928,842,144

2,442,805,086

Kinetiq Staked HYPE

48.78

51.18

95.31%

1,888,432,042

Render

3.55

13.53

26.24%

1,842,037,041

1,894,465,874

Kelp DAO Restaked ETH

4,527.62

5,190.42

87.23%

1,840,228,836

KuCoin

14.24

28.83

49.39%

1,812,540,931

2,026,016,202

Sei

0.30

1.14

26.10%

1,788,006,529

2,976,703,433

Official Trump

8.52

73.43

11.60%

1,705,428,073

8,527,141,514

BFUSD

1.00

99.92%

1,698,486,945

Pump.fun

0.00

0.01

70.37%

1,696,863,643

4,793,349,427

Artificial Superintelligence Alliance

0.64

3.45

18.68%

1,678,537,657

1,749,117,742

Bonk

0.00

37.12%

1,676,047,489

1,905,000,481

Filecoin

2.41

236.84

1.02%

1,658,262,508

4,730,574,462

Falcon USD

1.00

1.08

92.96%

1,654,058,278

Sky

0.07

0.10

70.16%

1,650,223,800

1,654,601,270

StakeWise Staked ETH

4,531.59

5,206.80

87.03%

1,626,078,899

USDtb

1.00

1.02

98.16%

1,604,761,746

Flare

0.02

0.15

14.28%

1,584,308,058

2,228,046,908

Jupiter

0.51

2.00

25.42%

1,581,843,118

3,557,920,295

Liquid Staked ETH

4,653.71

5,334.09

87.24%

1,552,003,122

Lombard Staked BTC

111,109.00

124,380.00

89.33%

1,534,094,960

Four

3.90

4.19

93.08%

1,495,497,603

2,241,292,337

Quant

102.58

427.42

24.00%

1,491,943,362

1,498,951,312

Polygon Bridged USDT (Polygon)

1.00

1.03

97.35%

1,461,835,823

1,461,948,164

Renzo Restaked ETH

4,554.90

5,227.06

87.14%

1,440,452,036

XDC Network

0.08

0.19

39.78%

1,359,726,450

2,913,580,380

Tether Gold

3,585.17

3,609.02

99.34%

1,346,669,585

Optimism

0.73

4.84

15.03%

1,295,870,841

3,129,211,328

Celestia

1.67

20.85

8.01%

1,290,429,126

1,908,164,231

Injective

13.14

52.62

24.97%

1,285,439,414

1,315,334,060

NEXO

1.26

4.07

30.96%

1,262,069,710

Mantle Staked Ether

4,617.03

5,312.55

86.91%

1,236,123,842

Provenance Blockchain

0.02

0.06

42.47%

1,217,100,909

2,494,789,567

Jupiter Staked SOL

236.47

309.67

76.36%

1,213,675,225

SPX6900

1.29

2.27

56.83%

1,201,729,312

Wrapped BNB

879.15

899.71

97.71%

1,199,431,381

PayPal USD

1.00

1.02

97.94%

1,180,484,771

1,185,806,920

Stacks

0.64

3.86

16.49%

1,143,743,614

Solv Protocol BTC

111,562.00

123,975.00

89.99%

1,135,034,041

First Digital USD

1.00

1.15

86.87%

1,119,750,043

Curve DAO

0.77

15.37

5.03%

1,081,843,513

1,781,001,109

Lido DAO

1.20

7.30

16.44%

1,076,025,257

1,201,005,796

SyrupUSDC

1.12

1.14

98.25%

1,073,451,496

Binance Bridged USDC (BNB Smart Chain)

1.00

1.03

96.95%

1,048,750,103

PAX Gold

3,591.67

3,628.16

98.99%

1,032,328,671

Aerodrome Finance

1.14

2.32

49.14%

1,018,989,284

1,978,076,291

Immutable

0.52

9.52

5.50%

1,015,110,876

1,046,539,455

Sonic

0.31

1.03

29.79%

988,028,698

Super OETH

4,303.10

4,954.12

86.86%

965,584,727

965,584,729

Marinade Staked SOL

275.09

363.77

75.62%

955,828,870

Pyth Network

0.16

1.20

13.66%

943,513,698

1,640,898,075

The Graph

0.09

2.84

3.15%

937,592,936

967,160,529

Arbitrum Bridged WBTC (Arbitrum One)

111,095.00

124,121.00

89.51%

925,471,359

925,749,096

FLOKI

0.00

27.04%

901,822,346

933,532,410

Kaia

0.15

0.41

37.68%

895,325,252

895,325,281

Conflux

0.17

1.70

10.10%

881,365,333

979,735,418

Raydium

3.26

16.83

19.37%

872,394,317

1,805,781,155

clBTC

111,601.00

129,190.00

86.39%

861,917,300

Saros

0.32

0.41

77.64%

844,105,957

3,215,641,955

dogwifhat

0.84

4.83

17.37%

838,106,081

PancakeSwap

2.42

43.96

5.51%

836,179,827

876,169,555

cgETH Hashkey Cloud

4,180.88

4,746.13

88.09%

835,879,591

L2 Standard Bridged WETH (Base)

4,308.58

4,952.69

86.99%

812,186,182

Zcash

49.85

3,191.93

1.56%

810,705,494

810,756,425

Pendle

4.76

7.50

63.47%

806,025,535

1,340,560,541

Theta Network

0.79

15.72

5.05%

793,448,824

Virtuals Protocol

1.18

5.07

23.27%

775,801,849

1,183,402,682

ether.fi Staked ETH

4,289.85

5,307.23

80.83%

774,330,656

12,375,283,846

Fartcoin

0.76

2.48

30.69%

762,072,057

GALA

0.02

0.82

2.00%

756,858,563

756,858,566

Tezos

0.72

9.12

7.84%

756,114,124

770,458,004

IOTA

0.19

5.25

3.56%

749,685,557

876,964,377

Ethereum Name Service

22.58

83.40

27.07%

749,060,794

2,258,548,410

Vaulta

0.47

0.78

60.47%

748,217,499

988,563,291

Ripple USD

1.00

1.07

93.15%

730,682,664

OUSG

112.47

100.00%

725,235,362

The Sandbox

0.29

8.40

3.47%

712,967,340

874,499,985

JasmyCoin

0.01

4.79

0.30%

686,429,957

708,828,951

Jito

1.82

6.01

30.28%

681,801,785

1,818,303,532

Stables Labs USDX

1.00

1.06

94.39%

679,547,177

Ondo US Dollar Yield

1.08

1.26

85.56%

675,635,323

676,728,975

Arbitrum Bridged WETH (Arbitrum One)

4,303.49

4,952.19

86.90%

674,889,946

673,567,132

Stader ETHx

4,598.11

5,253.42

87.53%

656,701,200

0.01

0.02

49.75%

656,254,778

849,432,366

Morpho

1.98

4.17

47.48%

656,033,139

1,979,493,712

tBTC

110,653.00

123,844.00

89.35%

655,039,398

Flow

0.40

42.40

0.94%

639,489,585

BUILDon

0.63

0.73

85.86%

628,361,334

BitTorrent

0.00

18.43%

624,450,204

626,944,593

Decentraland

0.33

5.85

5.56%

624,324,810

713,458,278

Walrus

0.42

0.76

55.89%

613,719,933

2,121,762,950

Loaded Lions

0.02

0.03

62.18%

599,847,636

1,960,376,512

Coinbase Wrapped Staked ETH

4,736.46

5,441.47

87.04%

599,180,520

1,768,287,546

Mantle Restaked ETH

4,623.00

5,306.91

87.11%

596,158,429

Binance-Peg Dogecoin

0.23

0.48

48.22%

594,864,841

Swell Ethereum

4,692.92

5,370.20

87.39%

569,376,413

569,392,288

Usual USD

1.00

1.33

75.04%

567,296,981

Ether.fi

1.17

8.53

13.72%

547,866,727

1,173,698,844

Beldex

0.07

0.45

16.44%

544,191,616

736,202,728

Maple Finance

0.49

0.65

74.59%

543,976,221

584,215,177

Global Dollar

1.00

1.65

60.59%

543,197,396

Avalanche Bridged BTC (Avalanche)

111,150.00

124,076.00

89.58%

509,362,896

Bitcoin SV

25.57

489.75

5.22%

509,067,759

Starknet

0.12

4.41

2.83%

508,324,158

1,246,769,548

Vision

0.15

0.22

68.55%

497,810,175

644,632,668

TrueUSD

1.00

1.62

61.53%

493,461,531

Solv Protocol Staked BTC

110,489.00

175,368.00

63.00%

483,591,620

Frax Ether

4,272.18

4,906.89

87.06%

477,759,458

dYdX

0.61

4.52

13.42%

474,965,087

581,654,495

Mantle Bridged USDT (Mantle)

1.00

1.26

79.44%

471,147,529

EigenCloud (prev. EigenLayer)

1.43

5.65

25.31%

470,785,863

2,498,269,282

Telcoin

0.01

0.06

7.87%

469,911,733

507,588,865

NEO

6.66

198.38

3.36%

469,754,111

666,034,469

ApeCoin

0.59

26.70

2.19%

468,509,064

586,035,206

Polygon PoS Bridged WETH (Polygon POS)

4,307.53

4,948.98

87.04%

467,053,011

Reserve Rights

0.01

0.12

6.51%

456,436,486

764,855,782

Brett

0.05

0.23

19.53%

453,296,202

453,296,204

Fluid

5.87

24.40

24.06%

450,690,998

587,194,351

USDD

1.00

1.05

95.06%

449,572,891

MYX Finance

3.55

3.78

93.92%

445,419,178

3,570,138,086

APENFT

0.00

5.91%

440,862,818

445,263,992

Polygon PoS Bridged DAI (Polygon POS)

1.00

1.02

97.53%

440,312,618

Arweave

6.72

89.24

7.53%

440,114,073

Superstate Short Duration U.S. Government Securities Fund (USTB)

10.81

100.00%

438,982,492

438,982,434

Bybit Staked SOL

229.94

308.60

74.51%

436,986,935

Core

0.43

6.14

7.02%

435,873,757

905,559,778

Helium

2.34

54.88

4.26%

435,495,679

521,920,221

BENQI Liquid Staked AVAX

30.42

103.55

29.38%

433,375,280

433,418,525

Bridged USDC (Polygon PoS Bridge)

1.00

1.03

97.26%

431,616,072

431,615,768

THORChain

1.23

20.87

5.89%

430,629,721

521,410,822

Savings Dai

1.17

1.27

92.13%

426,661,391

Keeta

1.01

1.68

60.42%

425,493,115

1,015,047,210

ZKsync

0.06

0.32

18.10%

420,328,987

1,220,573,819

Circle USYC

1.10

1.12

98.12%

412,695,383

Axie Infinity

2.46

164.90

1.49%

410,317,170

664,433,232

Compound

43.17

910.54

4.74%

408,356,488

431,795,736

USDB

1.00

1.09

91.91%

405,611,965

Sun Token

0.02

66.45

0.03%

401,434,987

416,916,869

DeXe

7.01

32.38

21.65%

400,090,234

676,147,033

Kava

0.37

9.12

4.05%

399,770,522

Steakhouse USDC Morpho Vault

1.10

9.61

11.44%

399,505,373

Chiliz

0.04

0.88

4.62%

399,199,966

399,203,198

Tokenize Xchange

4.95

50.43

9.82%

396,352,741

495,465,713

MultiversX

13.78

545.64

2.53%

393,853,999

eCash

0.00

5.17%

390,998,636

390,999,004

Treehouse ETH

5,231.76

6,000.87

87.18%

382,900,391

Wormhole

0.08

1.66

4.80%

378,939,123

797,718,697

Wrapped AVAX

24.83

2,000.68

1.24%

377,969,567

Olympus

22.98

1,415.26

1.62%

376,247,744

482,275,997

EverValue Coin

23.68

23.96

98.83%

366,315,179

444,107,543

Beam

0.01

0.04

16.13%

365,839,781

416,931,414

Onyxcoin

0.01

0.18

5.66%

365,275,331

504,741,327

Unit Bitcoin

111,162.00

124,343.00

89.40%

363,742,983

2,333,994,178,845

SuperVerse

0.59

4.74

12.34%

362,223,875

584,941,652

AIOZ Network

0.30

2.65

11.47%

360,869,045

365,369,362

Drift Staked SOL

237.24

311.34

76.20%

357,879,437

357,881,660

Gnosis

135.26

644.20

21.00%

356,954,485

405,693,256

GHO

1.00

1.03

97.03%

351,800,442

Wrapped HYPE

48.59

50.95

95.37%

349,325,328

WEMIX

0.76

24.71

3.08%

348,150,671

417,102,924

ETHPlus

4,529.92

5,150.57

87.95%

347,501,398

Aethir

0.03

0.12

25.67%

347,072,817

1,277,816,260

1inch

0.25

8.65

2.86%

345,926,402

371,671,775

Wrapped Ether (Mantle Bridge)

4,313.53

4,962.42

86.92%

345,893,602

Spiko EU T-Bills Money Market Fund

1.22

100.00%

343,707,549

Bio Protocol

0.17

0.89

19.48%

335,457,276

569,255,017

Mog Coin

0.00

21.26%

334,016,099

Staked Frax Ether

4,840.68

7,545.09

64.16%

332,462,654

JUST

0.03

0.19

17.35%

332,120,280

Zebec Network

0.00

0.01

54.83%

331,640,976

384,253,208

Terra Luna Classic

0.00

119.18

0.00%

328,981,823

387,896,105

Resolv USR

1.00

1.02

97.84%

328,030,244

Ronin

0.47

4.45

10.58%

326,339,315

470,825,813

Movement

0.12

1.45

8.28%

324,083,951

1,200,310,929

DeepBook

0.13

0.34

37.89%

323,054,695

1,292,218,781

Venom

0.15

0.78

19.40%

318,832,830

1,109,620,811

Dash

25.31

1,493.59

1.69%

313,858,448

313,861,918

EOS

0.47

22.71

2.07%

312,588,568

988,552,212

**Data provided by CoinGecko