Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, April 18, 2026 12:16:56 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
76,242.00
126,080.00
60.47%
1,525,182,329,092
1,525,182,329,092
Ethereum Ethereum
2,359.76
4,946.05
47.71%
284,573,560,651
284,573,560,651
Tether Tether
1.00
1.32
75.76%
186,642,364,236
192,110,189,730
XRP XRP
1.44
3.65
39.45%
88,380,541,214
143,525,001,062
BNB BNB
634.61
1,369.99
46.32%
85,550,923,070
85,550,923,070
USDC USDC
1.00
1.04
95.87%
78,503,034,040
78,503,218,146
Solana Solana
86.80
293.31
29.59%
49,939,542,922
54,215,607,849
TRON TRON
0.33
0.43
76.07%
31,097,440,111
31,097,843,949
Figure Heloc Figure Heloc
1.02
1.05
97.43%
17,080,343,150
17,080,343,150
Dogecoin Dogecoin
0.10
0.73
13.14%
14,802,052,870
14,802,195,236
WhiteBIT Coin WhiteBIT Coin
55.28
64.11
86.23%
11,794,298,699
17,662,676,015
USDS USDS
1.00
1.15
86.93%
11,375,280,475
11,375,280,475
Hyperliquid Hyperliquid
44.44
59.30
74.94%
10,595,531,043
42,770,270,076
LEO Token LEO Token
10.14
10.26
98.83%
9,341,489,375
9,995,080,773
Cardano Cardano
0.25
3.09
8.15%
9,300,689,343
11,325,482,212
Bitcoin Cash Bitcoin Cash
444.93
3,785.82
11.75%
8,919,517,180
8,919,635,508
MemeCore MemeCore
4.62
4.65
99.35%
8,136,945,977
24,791,157,421
Chainlink Chainlink
9.41
52.70
17.86%
6,850,067,316
9,421,080,449
Monero Monero
348.69
797.73
43.71%
6,437,753,050
6,437,753,050
Ethena USDe Ethena USDe
1.00
1.03
96.71%
5,831,914,032
5,831,914,032
Stellar Stellar
0.17
0.88
19.39%
5,628,320,553
8,482,347,873
Canton Canton
0.15
0.19
75.03%
5,586,236,742
5,586,236,742
Zcash Zcash
322.56
3,191.93
10.11%
5,390,388,063
5,390,885,422
RaveDAO RaveDAO
15.84
27.88
56.81%
4,710,253,243
18,989,553,514
Dai Dai
1.00
1.22
81.92%
4,335,306,859
4,335,306,859
Litecoin Litecoin
56.09
410.26
13.67%
4,321,515,620
4,321,714,327
USD1 USD1
1.00
1.02
97.56%
4,196,813,112
4,196,813,112
PayPal USD PayPal USD
1.00
1.08
92.50%
4,111,346,733
4,111,346,733
Avalanche Avalanche
9.40
144.96
6.48%
4,061,521,310
4,359,420,979
Hedera Hedera
0.09
0.57
15.59%
3,844,729,612
4,437,396,982
Sui Sui
0.96
5.35
18.03%
3,803,440,335
9,620,708,715
Rain Rain
0.01
0.01
70.24%
3,661,872,359
8,802,528,420
Shiba Inu Shiba Inu
0.00
0.00
7.11%
3,608,049,889
3,609,620,964
Toncoin Toncoin
1.39
8.25
16.85%
3,469,230,085
7,199,545,288
Cronos Cronos
0.07
0.89
7.92%
3,074,000,023
6,960,462,938
Circle USYC Circle USYC
1.12
1.12
100.00%
2,917,316,871
2,917,316,871
Tether Gold Tether Gold
4,788.65
5,504.62
86.99%
2,681,438,523
3,389,506,324
World Liberty Financial World Liberty Financial
0.08
0.33
24.22%
2,549,287,366
8,025,301,467
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,495,154,987
2,495,154,987
Bittensor Bittensor
250.13
757.60
33.02%
2,400,055,329
5,251,493,532
PAX Gold PAX Gold
4,792.30
5,619.09
85.29%
2,366,341,342
2,366,341,342
Global Dollar Global Dollar
1.00
1.65
60.60%
2,273,669,256
2,273,669,256
Mantle Mantle
0.67
2.86
23.36%
2,188,848,578
4,152,951,511
Polkadot Polkadot
1.29
54.98
2.35%
2,170,062,167
2,170,062,167
Uniswap Uniswap
3.37
44.92
7.50%
2,136,159,084
3,023,631,933
Pi Network Pi Network
0.18
2.99
6.02%
1,837,281,782
2,826,012,907
NEAR Protocol NEAR Protocol
1.39
20.44
6.80%
1,799,223,673
1,799,223,689
Sky Sky
0.08
0.10
76.62%
1,787,874,355
1,809,080,547
Falcon USD Falcon USD
1.00
1.08
92.89%
1,786,594,538
1,786,594,538
OKB OKB
84.60
228.74
36.99%
1,776,468,749
1,776,468,749
Aave Aave
111.53
661.69
16.86%
1,692,649,418
1,785,727,503
Aster Aster
0.67
2.41
27.79%
1,646,744,618
5,239,534,202
HTX DAO HTX DAO
0.00
0.00
47.73%
1,620,294,411
1,620,294,411
Pepe Pepe
0.00
0.00
13.70%
1,612,585,725
1,612,585,725
USDD USDD
1.00
1.05
95.06%
1,540,347,519
1,541,018,002
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,517,738,183
1,517,738,183
Ripple USD Ripple USD
1.00
1.07
93.20%
1,429,848,398
1,429,848,398
Internet Computer Internet Computer
2.55
700.65
0.36%
1,406,884,782
1,406,884,782
Ethereum Classic Ethereum Classic
8.58
167.09
5.13%
1,341,959,510
1,341,959,510
BFUSD BFUSD
1.00
1.01
99.27%
1,319,588,737
1,319,588,737
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,318,280,205
2,125,211,143
Bitget Token Bitget Token
1.87
8.45
22.13%
1,310,224,443
1,710,669,611
Ondo Ondo
0.26
2.14
12.23%
1,274,166,578
2,616,718,130
KuCoin KuCoin
8.58
28.83
29.76%
1,154,807,248
1,219,127,570
Gate Gate
7.24
25.38
28.53%
1,133,103,428
1,133,103,428
Pump.fun Pump.fun
0.00
0.01
21.59%
1,122,692,821
1,902,848,562
Quant Quant
75.33
427.42
17.62%
1,095,923,139
1,101,070,904
Morpho Morpho
1.92
4.17
46.04%
1,061,141,288
1,925,840,949
Ethena Ethena
0.12
1.52
7.96%
1,059,120,499
1,813,691,900
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
1,011,470,542
1,011,470,542
United Stables United Stables
1.00
1.01
99.31%
972,699,578
972,699,578
Algorand Algorand
0.11
3.56
3.04%
963,665,860
963,683,477
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.93%
950,140,710
950,140,710
Kaspa Kaspa
0.03
0.21
16.66%
944,563,288
946,108,491
Render Render
1.81
13.53
13.38%
939,344,972
966,072,827
Cosmos Hub Cosmos Hub
1.80
43.84
4.11%
907,099,284
907,099,284
Worldcoin Worldcoin
0.28
11.74
2.35%
905,067,694
2,762,332,833
NEXO NEXO
0.91
4.07
22.24%
904,409,587
904,409,587
USDtb USDtb
1.00
1.06
94.58%
869,125,800
869,125,800
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.05
11.05
100.00%
863,579,962
863,579,962
Arbitrum Arbitrum
0.13
2.39
5.40%
777,875,643
1,287,697,877
Aptos Aptos
0.95
19.92
4.78%
767,850,046
1,143,957,990
Blockchain Capital Blockchain Capital
82.76
83.06
99.64%
754,118,306
754,118,306
Filecoin Filecoin
0.95
236.84
0.40%
737,125,699
1,868,240,087
Flare Flare
0.01
0.15
5.47%
703,381,344
866,042,473
Official Trump Official Trump
2.92
73.43
3.98%
679,372,324
2,922,046,490
DeXe DeXe
13.81
32.38
42.65%
648,099,459
1,337,812,276
Jupiter Jupiter
0.18
2.00
9.06%
643,551,187
1,244,023,743
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.43%
631,671,489
1,108,484,470
Beldex Beldex
0.08
0.45
17.77%
619,754,983
795,936,807
VeChain VeChain
0.01
0.28
2.55%
615,911,382
615,911,382
Midnight Midnight
0.04
0.12
31.20%
614,148,144
887,529,414
JUST JUST
0.07
0.19
36.77%
607,140,858
607,140,858
XDC Network XDC Network
0.03
0.19
15.73%
605,003,616
1,154,761,761
OUSG OUSG
114.95
114.95
100.00%
602,476,106
602,476,106
Siren Siren
0.81
3.61
22.57%
592,192,228
592,192,228
YLDS YLDS
1.00
1.00
99.89%
589,535,274
589,535,274
GHO GHO
1.00
1.03
97.04%
583,705,527
583,705,527
​​Stable ​​Stable
0.03
0.04
66.82%
569,351,758
2,600,206,718
Usual USD Usual USD
1.00
1.33
75.05%
557,496,127
557,496,127
Bonk Bonk
0.00
0.00
10.64%
545,062,035
545,062,035
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.54%
509,826,421
612,656,670
PancakeSwap PancakeSwap
1.54
43.96
3.50%
506,961,645
526,275,151
TrueUSD TrueUSD
1.00
1.62
61.67%
494,133,219
494,133,219
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.47
0.56
85.33%
487,209,309
487,209,309
A7A5 A7A5
0.01
0.23
5.39%
485,535,995
485,535,995
LayerZero LayerZero
1.89
7.47
25.30%
476,796,635
1,889,563,318
edgeX edgeX
1.37
1.43
95.80%
476,608,409
1,361,738,310
Virtuals Protocol Virtuals Protocol
0.72
5.07
14.23%
473,505,710
721,452,675
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.84%
466,503,045
591,709,001
ADI ADI
4.34
4.55
95.38%
451,617,007
4,340,988,841
Dash Dash
35.31
1,493.59
2.36%
447,388,271
447,407,630
Stacks Stacks
0.23
3.86
6.05%
430,239,027
430,239,027
EURC EURC
1.18
1.35
87.41%
428,952,258
428,952,258
Chiliz Chiliz
0.04
0.88
4.64%
420,543,487
420,543,487
First Digital USD First Digital USD
1.00
1.15
86.89%
413,817,180
413,817,180
Venice Token Venice Token
9.02
22.58
39.95%
411,690,707
717,728,142
Ether.fi Ether.fi
0.49
8.53
5.80%
411,259,026
493,598,711
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,117,350
403,117,350
Tezos Tezos
0.37
9.12
4.04%
398,152,115
405,519,699
Monad Monad
0.03
0.05
68.21%
394,577,217
3,359,546,214
Aerodrome Finance Aerodrome Finance
0.42
2.32
18.29%
391,588,620
798,332,318
Sei Sei
0.06
1.14
4.97%
381,411,007
566,451,991
USX USX
1.00
1.04
96.31%
378,250,972
378,250,972
Kinesis Gold Kinesis Gold
156.12
206.98
75.43%
372,535,520
372,535,520
PRIME PRIME
1.03
1.50
68.73%
367,725,406
367,725,406
Celestia Celestia
0.40
20.85
1.93%
365,222,035
470,066,812
Decred Decred
20.59
247.35
8.32%
358,853,108
358,857,899
Sun Token Sun Token
0.02
66.45
0.03%
355,440,805
367,791,756
Curve DAO Curve DAO
0.23
15.37
1.51%
347,285,839
549,272,428
Lido DAO Lido DAO
0.41
7.30
5.60%
346,995,443
408,619,248
AINFT AINFT
0.00
0.00
4.50%
335,220,797
335,220,797
Injective Injective
3.28
52.62
6.23%
327,901,594
327,901,594
SPX6900 SPX6900
0.35
2.27
15.40%
325,189,636
325,189,636
MANTRA [Old] MANTRA [Old]
0.07
8.99
0.74%
324,684,932
474,957,116
Gnosis Gnosis
122.75
644.20
19.05%
323,618,284
367,805,310
BitTorrent BitTorrent
0.00
0.00
9.52%
322,374,462
323,341,912
Bitcoin SV Bitcoin SV
16.04
489.75
3.28%
321,286,019
321,286,320
crvUSD crvUSD
1.00
1.11
90.03%
316,905,097
316,905,097
Conflux Conflux
0.06
1.70
3.59%
316,584,152
317,333,204
DoubleZero DoubleZero
0.09
0.89
10.11%
313,664,396
903,562,871
Kinesis Silver Kinesis Silver
82.43
130.00
63.41%
311,334,921
311,334,921
FLOKI FLOKI
0.00
0.00
8.92%
297,288,653
307,956,635
Genius Genius
0.86
0.94
91.97%
292,163,487
835,044,794
Kaia Kaia
0.05
0.41
12.14%
288,970,741
288,970,750
Plasma Plasma
0.12
1.68
7.16%
286,055,895
1,209,464,400
USDai USDai
1.00
1.19
84.01%
283,848,516
283,848,516
JasmyCoin JasmyCoin
0.01
4.79
0.12%
282,294,097
285,462,736
Maple Finance Maple Finance
0.24
0.65
37.21%
281,496,999
295,254,915
The Graph The Graph
0.03
2.84
0.90%
275,120,234
275,271,029
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.28%
274,547,767
274,547,767
Optimism Optimism
0.13
4.84
2.66%
273,899,990
552,293,873
Ape and Pepe Ape and Pepe
0.00
0.00
18.87%
272,828,152
272,828,152
Pyth Network Pyth Network
0.05
1.20
3.85%
266,124,870
462,827,295
Zebec Network Zebec Network
0.00
0.01
38.68%
265,792,125
271,343,668
Official FO Official FO
0.26
0.83
31.73%
262,643,432
262,643,432
Kite Kite
0.14
0.32
45.11%
259,493,266
1,441,629,254
Lighter Lighter
1.03
7.86
13.10%
257,601,620
1,030,406,481
IOTA IOTA
0.06
5.25
1.11%
257,032,477
284,512,865
Olympus Olympus
15.96
1,415.26
1.13%
248,605,694
315,649,156
Compound Compound
25.46
854.45
2.98%
246,192,066
254,641,339
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
245,769,534
290,229,967
Humanity Humanity
0.13
0.39
34.68%
245,528,789
1,345,363,226
Lido Earn ETH Lido Earn ETH
2,366.63
2,366.63
100.00%
242,981,785
242,981,785
Ethereum Name Service Ethereum Name Service
6.10
83.40
7.31%
234,220,727
610,267,442
RealLink RealLink
0.07
0.99
7.36%
233,180,440
233,180,440
Theta Network Theta Network
0.23
15.72
1.47%
231,119,134
231,119,134
Pendle Pendle
1.35
7.50
18.00%
225,852,218
381,054,491
The Sandbox The Sandbox
0.08
8.40
0.98%
220,255,086
247,729,138
USDa USDa
0.98
1.02
96.41%
217,235,955
217,235,955
AUSD AUSD
1.00
1.02
97.83%
216,407,491
216,407,491
The9bit The9bit
0.03
0.03
94.34%
214,523,526
261,614,078
Undeads Games Undeads Games
1.70
3.15
53.97%
211,837,651
425,144,523
Starknet Starknet
0.04
4.41
0.81%
209,924,918
358,510,144
Fartcoin Fartcoin
0.21
2.48
8.42%
208,852,385
208,852,385
NEO NEO
2.95
198.38
1.49%
208,008,173
294,921,555
dogwifhat dogwifhat
0.21
4.83
4.30%
207,493,924
207,493,924
Telcoin Telcoin
0.00
0.06
3.39%
206,992,898
217,710,259
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Vision Vision
0.05
0.22
24.43%
200,465,684
229,758,370
Story Story
0.56
14.78
3.82%
199,987,534
581,448,774
Grass Grass
0.35
3.89
9.06%
199,075,071
352,548,842
Axie Infinity Axie Infinity
1.16
164.90
0.70%
198,003,409
314,600,905
Helium Helium
1.05
54.88
1.92%
194,351,583
194,351,583
SwissBorg SwissBorg
0.20
1.64
11.95%
192,178,839
192,178,839
ETHGas ETHGas
0.09
0.09
100.75%
190,534,984
907,309,446
SkyAI SkyAI
0.19
0.19
99.68%
187,923,966
187,923,966
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.54%
187,063,739
187,063,739
Decentraland Decentraland
0.09
5.85
1.61%
181,940,956
206,198,980
BTSE Token BTSE Token
1.11
9.21
12.05%
180,153,940
222,327,869
Raydium Raydium
0.67
16.83
3.98%
179,981,083
371,751,003
Onyxcoin Onyxcoin
0.00
0.18
2.57%
178,845,608
252,704,550
apxUSD apxUSD
1.00
1.11
90.07%
174,948,437
174,948,437
Trust Wallet Trust Wallet
0.42
2.72
15.42%
174,585,987
419,023,229
Neutrl USD Neutrl USD
1.00
1.03
96.87%
172,395,923
172,395,923
Sonic Sonic
0.05
1.03
4.42%
172,236,216
176,819,829
WeFi WeFi
2.06
3.00
68.67%
170,669,224
2,060,310,689
Walrus Walrus
0.07
0.76
9.79%
170,236,989
370,718,422
Falcon Finance Falcon Finance
0.07
0.77
9.39%
169,688,421
725,164,191
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
168,796,890
168,796,890
Convex Finance Convex Finance
1.85
60.09
3.08%
166,371,241
184,709,810
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
103.66
158.37
65.45%
165,079,527
165,079,527
MX MX
1.78
5.85
30.43%
163,596,651
728,626,260
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
KOGE KOGE
48.01
76.94
62.40%
162,268,156
162,268,156
GALA GALA
0.00
0.82
0.40%
158,801,389
158,801,389
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.27%
158,425,962
158,425,962
ZKsync ZKsync
0.02
0.32
5.05%
155,913,839
340,886,770
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
154,862,045
154,862,045
SafePal SafePal
0.31
4.19
7.37%
154,660,939
154,660,939
Basic Attention Basic Attention
0.10
1.90
5.36%
152,646,559
153,082,880
AB AB
0.00
0.02
8.88%
151,748,904
151,748,904
Onchain Yield Coin Onchain Yield Coin
1.09
1.10
99.91%
150,621,759
150,621,759
Ultima Ultima
3,982.25
22,851.00
17.43%
150,441,781
398,287,727
Jito Jito
0.33
6.01
5.43%
150,232,976
326,311,896
GUSD GUSD
1.00
1.02
97.85%
149,725,454
319,862,109
USAT USAT
1.00
1.00
99.74%
149,658,382
149,658,382
THORChain THORChain
0.42
20.87
2.03%
148,812,923
180,044,631
Zano Zano
9.70
17.81
54.46%
147,989,757
147,994,620
River River
7.47
87.73
8.51%
146,731,259
748,628,874
STASIS EURO STASIS EURO
1.19
1.79
66.48%
146,717,668
146,717,668
eCash eCash
0.00
0.00
1.90%
144,555,670
144,555,986
GEKKO GEKKO
0.00
0.00
5.18%
141,329,697
141,329,697
Immutable Immutable
0.17
9.52
1.75%
140,655,947
333,923,325
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
31.58%
138,824,234
138,824,234
Frax USD Frax USD
1.00
1.01
99.30%
137,647,604
137,678,853
OriginTrail OriginTrail
0.30
3.50
8.64%
136,214,766
152,272,131
Vaulta Vaulta
0.08
0.78
10.59%
135,010,487
173,321,146
1INCH 1INCH
0.10
8.65
1.11%
134,890,073
144,044,224
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.89%
134,335,112
134,335,112
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Golem Golem
0.13
1.32
10.16%
133,981,195
133,981,195
Arweave Arweave
2.04
89.24
2.29%
133,533,829
133,533,829
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,094.94
1,108.47
98.78%
132,460,461
132,460,461
Fluid Fluid
1.69
24.40
6.93%
131,934,493
169,261,804
Centrifuge Centrifuge
0.23
0.40
56.95%
131,594,148
155,074,544
SoSoValue SoSoValue
0.42
1.42
29.66%
131,344,586
420,974,149
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.30%
128,680,796
337,236,726
Akash Network Akash Network
0.49
8.07
6.03%
127,886,610
141,993,778
MultiversX MultiversX
4.28
545.64
0.78%
127,272,085
127,272,085
Avant USD Avant USD
1.00
1.06
94.34%
126,455,401
126,455,401
Luxxcoin Luxxcoin
0.00
0.00
80.62%
125,826,972
125,826,972
0G 0G
0.59
7.05
8.35%
125,512,232
588,707,298
Pieverse Pieverse
0.54
1.00
54.22%
125,057,506
543,728,285
CASH CASH
1.00
1.06
94.46%
124,895,082
124,895,082
Ozone Chain Ozone Chain
0.13
0.49
26.66%
124,399,943
129,457,415
EUR CoinVertible EUR CoinVertible
1.18
1.22
96.72%
123,602,509
123,602,509
GoMining Token GoMining Token
0.30
0.56
53.25%
121,773,947
121,773,947
Pleasing USD Pleasing USD
1.00
1.06
94.40%
119,704,751
119,704,751
Sentient Sentient
0.02
0.05
34.30%
119,271,670
566,207,540

**Data provided by CoinGecko