Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, July 3, 2026 2:09:59 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
61,925.00
126,080.00
49.12%
1,241,854,421,116
1,241,855,040,447
Ethereum Ethereum
1,741.34
4,946.05
35.21%
210,186,326,029
210,186,326,029
Tether Tether
1.00
1.32
75.67%
184,083,787,338
189,544,617,034
BNB BNB
565.50
1,369.99
41.28%
76,218,282,328
76,218,281,349
USDC USDC
1.00
1.04
95.86%
73,109,827,610
73,129,464,605
XRP XRP
1.11
3.65
30.41%
69,137,875,018
111,064,065,803
Solana Solana
81.34
293.31
27.73%
47,249,187,192
51,199,497,585
TRON TRON
0.32
0.43
74.35%
30,416,018,968
30,416,019,599
Figure Heloc Figure Heloc
1.04
1.05
99.05%
20,256,212,951
20,285,949,183
Hyperliquid Hyperliquid
69.43
76.70
90.52%
15,443,247,100
66,321,993,865
Dogecoin Dogecoin
0.08
0.73
10.44%
11,834,074,418
13,034,307,151
Rain Rain
0.02
0.02
96.34%
10,281,882,874
17,863,406,036
USDS USDS
1.00
1.15
86.93%
10,125,993,191
10,125,993,191
LEO Token LEO Token
9.16
10.57
86.66%
8,428,233,928
9,023,163,310
Zcash Zcash
460.45
3,191.93
14.43%
7,732,264,108
7,732,981,479
Stellar Stellar
0.20
0.88
23.26%
6,919,418,925
10,180,850,476
WhiteBIT Coin WhiteBIT Coin
56.12
64.11
87.54%
6,626,538,538
16,498,222,382
Cardano Cardano
0.17
3.09
5.53%
6,356,963,166
7,677,844,491
Monero Monero
318.70
797.73
39.95%
5,981,659,454
5,981,668,057
Chainlink Chainlink
7.84
52.70
14.88%
5,866,471,182
7,841,827,849
Canton Canton
0.14
0.19
71.18%
5,386,888,381
5,386,888,381
Dai Dai
1.00
1.22
81.94%
4,617,381,743
4,617,381,743
USD1 USD1
1.00
1.02
97.44%
4,593,689,616
4,593,689,616
Bitcoin Cash Bitcoin Cash
227.55
3,785.82
6.01%
4,562,582,293
4,562,586,559
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.68
8.25
20.36%
4,550,391,153
8,760,208,388
Ethena USDe Ethena USDe
1.00
1.03
96.55%
4,443,661,444
4,443,661,444
Litecoin Litecoin
43.59
410.26
10.62%
3,370,862,338
3,370,929,618
Hedera Hedera
0.07
0.57
12.67%
3,157,784,587
3,605,607,894
Circle USYC Circle USYC
1.13
1.13
100.00%
3,108,479,631
3,108,479,631
Sui Sui
0.76
5.35
14.13%
3,062,832,337
7,558,193,063
Global Dollar Global Dollar
1.00
1.65
60.59%
3,010,582,676
3,014,421,548
Avalanche Avalanche
6.84
144.96
4.72%
2,954,387,062
3,171,081,956
PayPal USD PayPal USD
1.00
1.08
92.50%
2,777,165,177
2,777,165,177
NEAR Protocol NEAR Protocol
2.09
20.44
10.23%
2,715,990,673
2,715,990,698
Cronos Cronos
0.06
0.89
6.59%
2,705,516,636
5,801,136,535
Shiba Inu Shiba Inu
0.00
0.00
5.05%
2,561,385,187
2,562,500,912
Tether Gold Tether Gold
4,149.79
5,504.62
75.39%
2,543,468,332
2,937,439,310
LAB LAB
7.26
27.30
26.59%
2,266,445,815
7,251,632,358
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,242,107,932
2,242,107,932
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,149,246,005
2,149,246,005
Bittensor Bittensor
215.77
757.60
28.48%
2,070,310,330
4,529,987,778
Uniswap Uniswap
3.27
44.92
7.28%
2,030,462,533
2,920,121,431
MemeCore MemeCore
1.47
4.82
30.50%
1,938,264,149
7,911,771,645
PAX Gold PAX Gold
4,154.42
5,619.09
73.93%
1,878,765,011
1,878,765,011
World Liberty Financial World Liberty Financial
0.06
0.33
17.22%
1,812,574,510
5,704,543,320
Aster Aster
0.64
2.41
26.62%
1,719,903,920
5,017,695,047
OKB OKB
80.32
228.74
35.11%
1,686,627,803
1,686,627,803
Ondo Ondo
0.33
2.14
15.65%
1,631,217,183
3,349,982,371
Ripple USD Ripple USD
1.00
1.07
93.20%
1,603,006,848
1,603,006,848
HTX DAO HTX DAO
0.00
0.00
44.53%
1,515,395,904
1,515,395,904
Worldcoin Worldcoin
0.42
11.74
3.60%
1,484,868,956
4,230,703,493
Polkadot Polkadot
0.87
54.98
1.59%
1,476,516,556
1,476,516,556
Mantle Mantle
0.44
2.86
15.30%
1,445,318,473
2,722,014,579
Falcon USD Falcon USD
1.00
1.08
92.60%
1,420,227,800
1,420,222,823
USDD USDD
1.00
1.05
95.05%
1,386,226,474
1,386,276,398
Sky Sky
0.06
0.10
58.20%
1,364,603,879
1,373,325,634
Aave Aave
88.22
661.69
13.33%
1,339,189,993
1,411,539,149
BFUSD BFUSD
1.00
1.01
99.14%
1,317,850,193
1,317,850,193
Pi Network Pi Network
0.12
2.99
3.95%
1,286,833,258
1,979,743,474
Morpho Morpho
1.95
4.17
46.76%
1,268,588,676
1,953,265,563
Internet Computer Internet Computer
2.23
700.65
0.32%
1,238,104,716
1,238,104,716
Bitget Token Bitget Token
1.69
8.45
20.00%
1,184,283,561
1,546,237,297
Ethereum Classic Ethereum Classic
7.21
167.09
4.32%
1,129,087,224
1,129,087,224
DeXe DeXe
23.34
32.38
72.08%
1,091,372,948
2,252,861,266
Pepe Pepe
0.00
0.00
9.10%
1,072,201,211
1,072,201,211
United Stables United Stables
1.00
1.01
99.17%
1,022,453,369
1,022,453,369
Quant Quant
67.93
427.42
15.89%
987,825,594
992,465,604
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
984,269,607
984,269,607
KuCoin KuCoin
7.15
28.83
24.80%
980,888,567
1,016,646,958
Blockchain Capital Blockchain Capital
106.97
107.16
99.82%
974,722,514
974,722,514
USDGO USDGO
1.00
1.00
99.80%
878,204,237
878,204,237
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,804,939
870,804,939
Audiera Audiera
2.79
10.99
25.39%
862,043,041
2,787,377,806
​​Stable ​​Stable
0.04
0.04
83.50%
860,487,589
3,562,997,703
Kaspa Kaspa
0.03
0.21
14.92%
850,967,708
852,699,295
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.13
11.13
100.00%
847,768,953
847,768,953
Render Render
1.62
13.53
11.97%
838,474,350
862,330,735
Cosmos Hub Cosmos Hub
1.59
43.84
3.63%
821,937,944
821,953,893
Jupiter Jupiter
0.24
2.00
12.12%
804,661,836
1,663,077,996
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.75%
791,715,333
791,715,333
Algorand Algorand
0.09
3.56
2.48%
789,930,292
789,932,242
NEXO NEXO
0.78
4.07
19.05%
775,068,502
775,068,502
JUST JUST
0.09
0.19
46.03%
759,883,070
759,883,070
USDtb USDtb
1.00
1.06
94.61%
726,818,841
726,818,841
Ethena Ethena
0.08
1.52
5.14%
726,138,653
1,171,978,997
Gate Gate
6.69
25.38
26.36%
716,181,640
815,865,993
ADI ADI
5.71
8.03
71.11%
714,982,520
5,704,718,040
Beldex Beldex
0.09
0.45
19.76%
700,682,963
884,902,066
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.68
0.90
76.26%
683,273,458
683,273,458
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
682,737,632
682,737,632
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
674,655,876
674,655,876
Venice Token Venice Token
13.91
22.58
61.60%
656,790,977
1,120,277,410
Pump.fun Pump.fun
0.00
0.01
18.18%
649,191,445
1,368,477,786
Filecoin Filecoin
0.79
236.84
0.34%
630,416,550
1,552,052,288
GHO GHO
1.00
1.03
96.88%
597,704,906
597,704,906
Flare Flare
0.01
0.15
4.58%
596,599,538
729,987,182
XDC Network XDC Network
0.03
0.19
14.81%
569,751,101
1,087,296,612
Usual USD Usual USD
1.00
1.33
75.08%
552,664,285
552,664,285
YLDS YLDS
1.00
1.00
99.87%
549,140,002
549,140,002
Midnight Midnight
0.03
0.12
26.97%
532,366,808
769,344,019
Provenance Blockchain Provenance Blockchain
0.01
0.06
15.85%
523,266,382
905,630,941
Lighter Lighter
2.09
7.86
26.59%
523,147,599
2,092,590,398
Aerodrome Finance Aerodrome Finance
0.54
2.32
23.37%
521,105,702
1,045,874,843
Aptos Aptos
0.62
19.92
3.12%
517,984,821
749,611,223
USX USX
1.00
1.04
96.34%
512,691,387
512,691,387
Arbitrum Arbitrum
0.08
2.39
3.33%
506,041,982
795,308,226
TrueUSD TrueUSD
1.00
1.62
61.58%
493,248,204
493,248,204
Injective Injective
4.88
52.62
9.27%
488,141,366
488,141,366
A7A5 A7A5
0.01
0.23
5.37%
483,572,400
483,572,400
Dash Dash
35.82
1,493.59
2.40%
456,882,065
456,882,065
PancakeSwap PancakeSwap
1.38
43.96
3.14%
446,682,675
463,733,340
EURC EURC
1.14
1.35
84.44%
441,874,828
441,228,197
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.87%
424,580,615
536,871,282
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.19
3.45
5.41%
420,037,596
507,037,754
Official Trump Official Trump
1.76
73.43
2.40%
416,939,996
1,756,172,448
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.76
115.76
100.00%
409,110,281
409,110,281
VeChain VeChain
0.00
0.28
1.68%
405,697,180
405,697,180
Hastra PRIME Hastra PRIME
1.05
1.50
69.67%
396,363,909
396,363,909
Bonk Bonk
0.00
0.00
7.67%
393,305,377
393,305,377
SPX6900 SPX6900
0.41
2.27
18.27%
385,944,231
385,944,231
Celestia Celestia
0.40
20.85
1.94%
378,357,004
472,726,308
Jito Jito
0.77
6.01
12.77%
376,115,489
767,561,583
Virtuals Protocol Virtuals Protocol
0.57
5.07
11.18%
372,655,228
566,834,776
Grass Grass
0.56
3.89
14.51%
356,764,321
564,426,355
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
349,271,086
407,842,027
First Digital USD First Digital USD
1.00
1.15
86.68%
348,964,195
348,964,195
Sei Sei
0.05
1.14
4.37%
335,714,598
498,586,036
Ether.fi Ether.fi
0.36
8.53
4.22%
334,175,022
359,820,914
apxUSD apxUSD
0.87
1.11
78.20%
323,970,095
323,970,095
Sun Token Sun Token
0.02
66.45
0.03%
321,401,604
332,591,009
Kinesis Gold Kinesis Gold
133.73
206.98
64.61%
319,115,012
319,115,012
Curve DAO Curve DAO
0.21
15.37
1.36%
318,884,830
499,709,614
Stacks Stacks
0.17
3.86
4.43%
316,641,151
316,641,151
Pyth Network Pyth Network
0.04
1.20
3.25%
307,576,731
390,574,532
ETHGas ETHGas
0.14
0.24
58.74%
301,441,760
1,435,436,952
Bitcoin SV Bitcoin SV
14.22
489.75
2.90%
285,102,793
285,104,926
Plasma Plasma
0.11
1.68
6.52%
284,862,358
1,095,624,455
Gnosis Gnosis
104.88
644.20
16.28%
276,836,552
314,635,974
Kite Kite
0.11
0.32
34.88%
266,431,716
1,114,219,472
AINFT AINFT
0.00
0.00
3.51%
261,720,176
261,720,176
BitTorrent BitTorrent
0.00
0.00
7.71%
261,195,501
261,979,352
Pendle Pendle
1.49
7.50
19.87%
254,492,791
418,751,646
Tezos Tezos
0.23
9.12
2.52%
250,522,717
255,118,081
Olympus Olympus
16.63
1,415.26
1.18%
248,519,157
329,733,587
BUILDon BUILDon
0.24
0.76
32.02%
244,506,452
244,506,452
Monad Monad
0.02
0.05
42.08%
243,013,325
2,069,086,766
Unibase Unibase
0.10
0.24
39.52%
239,615,794
958,463,175
Conflux Conflux
0.05
1.70
2.68%
237,492,932
237,819,044
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.64%
236,677,121
236,677,121
MegaUSD MegaUSD
1.00
1.05
95.47%
235,411,129
233,282,957
Kinesis Silver Kinesis Silver
62.11
130.00
47.78%
234,608,615
234,608,615
DoubleZero DoubleZero
0.07
0.89
7.54%
233,789,467
673,684,293
Telcoin Telcoin
0.00
0.06
3.73%
228,776,676
240,621,925
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
Optimism Optimism
0.10
4.84
2.17%
226,733,864
450,947,469
JasmyCoin JasmyCoin
0.00
4.79
0.10%
226,293,445
228,833,498
LayerZero LayerZero
0.89
7.47
11.96%
225,499,517
893,663,218
Zebec Network Zebec Network
0.00
0.01
32.87%
225,440,202
230,148,914
Lido DAO Lido DAO
0.27
7.30
3.66%
224,893,789
266,830,262
FLOKI FLOKI
0.00
0.00
6.65%
221,369,557
229,381,937
KOGE KOGE
64.53
76.94
83.87%
218,099,644
218,099,644
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
211,997,677
211,997,677
Kaia Kaia
0.04
0.41
8.79%
209,259,170
209,259,176
RealLink RealLink
0.06
0.99
6.35%
207,852,002
207,852,002
Starknet Starknet
0.03
4.41
0.71%
206,988,418
314,395,074
Ape and Pepe Ape and Pepe
0.00
0.00
14.30%
206,885,037
206,885,037
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
The Graph The Graph
0.02
2.84
0.66%
201,814,754
201,822,138
Decred Decred
11.31
247.35
4.57%
197,870,770
197,872,991
Pieverse Pieverse
0.71
1.65
43.03%
195,054,010
709,932,703
coco coco
0.19
0.33
58.92%
194,901,583
194,901,583
Chiliz Chiliz
0.02
0.88
2.11%
193,854,932
193,857,389
USDai USDai
1.00
1.19
84.00%
193,815,299
193,815,299
Raydium Raydium
0.72
16.83
4.27%
193,720,357
399,217,423
USAT USAT
1.00
1.00
99.64%
187,182,121
187,182,121
Akash Network Akash Network
0.64
8.07
7.92%
186,734,080
188,856,169
Axie Infinity Axie Infinity
1.05
164.90
0.64%
182,622,502
283,561,737
Maple Finance Maple Finance
0.16
0.65
23.85%
181,295,430
193,894,971
Ethereum Name Service Ethereum Name Service
4.33
83.40
5.19%
177,134,740
433,129,825
dogwifhat dogwifhat
0.18
4.83
3.64%
175,785,787
175,785,787
IOTA IOTA
0.04
5.25
0.74%
175,332,991
191,179,035
Falcon Finance Falcon Finance
0.06
0.77
7.90%
175,246,500
609,553,044
Velvet Velvet
0.42
2.07
20.21%
174,928,224
415,667,800
Fartcoin Fartcoin
0.17
2.48
7.05%
174,922,389
174,922,389
Ultima Ultima
2,059.23
22,851.00
9.01%
174,316,845
205,785,575
WeFi WeFi
2.04
3.00
68.00%
173,915,859
2,035,007,450
AUSD AUSD
1.00
1.02
97.82%
173,539,674
173,539,674
crvUSD crvUSD
1.00
1.11
90.02%
172,598,626
172,566,887
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
168,004,843
168,004,843
SwissBorg SwissBorg
0.17
1.64
10.40%
167,371,997
167,371,997
Nexus Nexus
0.00
0.00
39.83%
164,150,921
273,584,868
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Compound Compound
16.73
854.45
1.96%
161,776,225
167,328,360
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.81%
159,645,024
395,670,803
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.15%
158,212,963
158,212,963
Lido Earn ETH Lido Earn ETH
1,760.09
2,388.44
73.69%
157,803,014
157,837,854
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
100.00%
153,654,595
153,654,595
Onyxcoin Onyxcoin
0.00
0.18
2.13%
152,485,967
209,869,072
MX MX
1.66
5.85
28.38%
152,181,910
677,787,318
Backpack Backpack
0.61
0.78
77.46%
151,656,857
606,627,427
BTSE Token BTSE Token
0.93
9.21
10.10%
150,742,085
186,030,716
GUSD GUSD
1.00
1.02
97.71%
149,550,629
319,488,627
Trust Wallet Trust Wallet
0.35
2.72
13.03%
147,705,766
354,508,104
TAC TAC
0.03
0.07
47.32%
147,691,915
316,204,762
apyUSD apyUSD
1.20
1.52
78.95%
146,914,893
146,914,381
ApeCoin ApeCoin
0.15
26.70
0.55%
146,533,107
146,533,107
KAITO KAITO
0.59
2.88
20.61%
143,258,523
593,476,045
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
142,900,467
142,900,467
Zano Zano
9.28
17.81
52.11%
142,444,823
142,445,453
Theta Network Theta Network
0.14
15.72
0.90%
140,937,168
140,937,168
Decentraland Decentraland
0.07
5.85
1.23%
140,469,492
157,307,086
NEO NEO
1.98
198.38
1.00%
140,045,860
198,562,115
THORChain THORChain
0.41
20.87
1.95%
137,877,011
144,341,431
The Sandbox The Sandbox
0.05
8.40
0.61%
137,261,938
154,383,639
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
135,387,652
135,387,652
Bitway Bitway
0.06
0.19
32.19%
134,488,986
611,313,574
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Strategy PP Variable xStock Strategy PP Variable xStock
91.56
112.04
81.72%
133,527,461
247,510,988
Arweave Arweave
2.03
89.24
2.27%
133,142,978
133,142,978
Humanity Humanity
0.07
0.84
7.89%
132,685,145
666,162,557
WEMIX WEMIX
0.27
24.71
1.08%
132,346,919
148,515,619
Cortex Cortex
0.09
0.13
65.83%
130,748,092
143,490,572
Genius Genius
0.39
0.94
41.51%
130,557,720
371,368,819
Basic Attention Basic Attention
0.08
1.90
4.42%
125,581,449
125,940,408
Ozone Chain Ozone Chain
0.13
0.49
26.83%
125,059,789
130,144,087
Vision Vision
0.03
0.22
14.72%
123,463,552
138,435,801
GALA GALA
0.00
0.82
0.30%
121,192,771
121,192,771
Railgun Railgun
2.10
5.66
37.10%
120,802,300
120,802,300
OriginTrail OriginTrail
0.27
3.50
7.71%
120,673,081
134,898,350
CASH CASH
1.00
1.06
94.49%
120,343,766
120,343,766
BCGame Coin BCGame Coin
0.01
0.01
91.66%
119,334,092
119,334,092
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.98%
118,288,676
118,288,676
Flying Tulip Flying Tulip
0.10
0.30
32.59%
118,170,380
975,531,436
Rootstock Infrastructure Framework Rootstock Infrastructure Framework
0.12
0.46
25.68%
116,935,206
116,935,206
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,101.78
1,108.47
99.40%
114,990,230
114,990,230
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Frax USD Frax USD
1.00
1.01
99.30%
113,651,286
113,651,286
BitMart BitMart
0.33
0.62
53.96%
113,390,926
213,615,064
dYdX dYdX
0.13
4.52
2.95%
113,051,774
127,724,428
Aster USDF Aster USDF
1.00
1.05
95.37%
112,666,367
112,678,982
Data Network Data Network
0.31
14.78
2.12%
111,637,303
322,534,469
SafePal SafePal
0.22
4.19
5.32%
111,540,650
111,540,650
Shuffle Shuffle
0.26
0.79
33.14%
110,978,651
240,963,889
Solstice Solstice
0.46
0.66
68.99%
110,549,660
455,226,868
Saturn Dollar Saturn Dollar
1.00
1.04
95.85%
110,341,029
110,341,029
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
GoMining Token GoMining Token
0.27
0.56
48.26%
110,128,192
110,128,192
Derive Derive
0.11
0.23
48.24%
110,086,720
165,170,648
Vaulta Vaulta
0.07
0.78
8.51%
109,424,706
139,124,339
Convex Finance Convex Finance
1.19
60.09
1.98%
109,075,330
118,727,768

**Data provided by CoinGecko