Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, May 1, 2026 12:26:56 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,743.00
126,080.00
61.66%
1,556,655,502,808
1,556,655,502,808
Ethereum Ethereum
2,302.21
4,946.05
46.55%
277,186,137,048
277,186,137,048
Tether Tether
1.00
1.32
75.74%
189,521,317,861
194,986,723,551
XRP XRP
1.38
3.65
37.81%
85,405,988,961
138,433,456,146
BNB BNB
619.98
1,369.99
45.25%
83,463,599,570
83,463,599,570
USDC USDC
1.00
1.04
95.85%
77,135,752,326
77,135,584,852
Solana Solana
84.34
293.31
28.75%
48,541,196,658
52,699,439,778
TRON TRON
0.33
0.43
75.57%
30,903,946,830
30,904,322,292
Figure Heloc Figure Heloc
1.03
1.05
98.28%
17,799,756,110
17,799,756,110
Dogecoin Dogecoin
0.11
0.73
14.92%
16,817,146,389
18,532,230,357
WhiteBIT Coin WhiteBIT Coin
58.17
64.11
90.73%
12,413,083,677
18,581,958,465
USDS USDS
1.00
1.15
86.93%
11,173,086,241
11,173,086,241
Hyperliquid Hyperliquid
40.81
59.30
68.82%
9,722,590,510
39,246,529,529
LEO Token LEO Token
10.33
10.45
98.85%
9,509,156,908
10,175,532,274
Cardano Cardano
0.25
3.09
8.05%
9,193,993,997
11,189,528,304
Bitcoin Cash Bitcoin Cash
443.92
3,785.82
11.73%
8,882,177,015
8,882,177,015
Monero Monero
381.74
797.73
47.85%
7,034,772,836
7,034,772,836
Chainlink Chainlink
9.19
52.70
17.44%
6,671,032,543
9,174,849,146
Zcash Zcash
350.27
3,191.93
10.97%
5,845,324,266
5,845,324,266
Canton Canton
0.15
0.19
77.33%
5,769,222,406
5,769,222,406
Stellar Stellar
0.16
0.88
18.28%
5,332,760,730
8,001,804,056
USD1 USD1
1.00
1.02
97.52%
4,496,549,854
4,496,549,854
Dai Dai
1.00
1.22
81.90%
4,405,962,550
4,405,962,550
Litecoin Litecoin
55.34
410.26
13.49%
4,260,695,599
4,260,695,599
MemeCore MemeCore
3.11
4.82
64.52%
4,034,728,076
16,693,243,349
Avalanche Avalanche
9.16
144.96
6.32%
3,951,427,146
4,241,251,759
Ethena USDe Ethena USDe
1.00
1.03
96.63%
3,900,794,486
3,900,794,486
Hedera Hedera
0.09
0.57
15.48%
3,821,190,051
4,405,018,758
Rain Rain
0.01
0.01
72.35%
3,766,463,315
9,053,295,414
Shiba Inu Shiba Inu
0.00
0.00
7.36%
3,732,556,863
3,734,182,213
Sui Sui
0.92
5.35
17.12%
3,667,205,866
9,155,612,543
PayPal USD PayPal USD
1.00
1.08
92.51%
3,382,649,623
3,382,649,623
Toncoin Toncoin
1.34
8.25
16.24%
3,379,236,321
6,923,952,423
Cronos Cronos
0.07
0.89
7.68%
2,983,348,702
6,752,193,842
Circle USYC Circle USYC
1.12
1.12
100.00%
2,920,195,380
2,920,195,380
Tether Gold Tether Gold
4,594.78
5,504.62
83.47%
2,719,842,986
3,249,434,607
Bittensor Bittensor
262.82
757.60
34.69%
2,520,212,097
5,514,405,175
Global Dollar Global Dollar
1.00
1.65
60.60%
2,466,241,508
2,466,241,508
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,282,337,755
2,282,337,755
PAX Gold PAX Gold
4,590.59
5,619.09
81.70%
2,198,245,812
2,198,245,812
Mantle Mantle
0.63
2.86
22.16%
2,091,073,740
3,938,186,159
Uniswap Uniswap
3.23
44.92
7.19%
2,043,800,867
2,890,741,906
Polkadot Polkadot
1.21
54.98
2.20%
2,028,578,801
2,028,582,527
Pi Network Pi Network
0.18
2.99
6.04%
1,873,350,959
2,881,473,186
Sky Sky
0.08
0.10
79.87%
1,864,054,878
1,884,202,171
World Liberty Financial World Liberty Financial
0.06
0.33
17.02%
1,796,746,054
5,655,976,916
Falcon USD Falcon USD
1.00
1.08
92.71%
1,783,272,496
1,783,272,496
OKB OKB
83.32
228.74
36.43%
1,748,350,738
1,748,350,738
Aster Aster
0.66
2.41
27.28%
1,692,555,186
5,137,678,291
NEAR Protocol NEAR Protocol
1.30
20.44
6.36%
1,688,898,368
1,688,898,376
Pepe Pepe
0.00
0.00
14.09%
1,659,821,302
1,659,821,302
HTX DAO HTX DAO
0.00
0.00
48.80%
1,653,227,441
1,653,227,441
Ripple USD Ripple USD
1.00
1.07
93.19%
1,457,135,282
1,457,135,282
USDD USDD
1.00
1.05
95.15%
1,456,296,655
1,463,567,749
Aave Aave
93.33
661.69
14.10%
1,415,971,225
1,492,647,544
Bitget Token Bitget Token
2.00
8.45
23.67%
1,399,959,140
1,827,830,010
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,324,288,095
2,128,844,115
Ethereum Classic Ethereum Classic
8.44
167.09
5.05%
1,321,719,827
1,321,719,827
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,318,633,472
1,233,675,458
BFUSD BFUSD
1.00
1.01
99.18%
1,318,416,960
1,318,416,960
Internet Computer Internet Computer
2.37
700.65
0.34%
1,307,845,364
1,307,845,930
Ondo Ondo
0.27
2.14
12.46%
1,297,822,818
2,665,300,248
Morpho Morpho
2.00
4.17
47.96%
1,209,746,470
1,996,450,503
KuCoin KuCoin
8.51
28.83
29.52%
1,144,672,781
1,208,428,635
United Stables United Stables
1.00
1.01
99.08%
1,028,218,763
1,028,218,763
Quant Quant
68.90
427.42
16.12%
1,002,334,958
1,007,043,121
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.31%
1,001,859,612
1,001,859,612
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
989,005,473
989,005,473
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.07
11.07
100.00%
968,832,322
968,832,322
Blockchain Capital Blockchain Capital
105.75
105.75
100.00%
963,605,738
963,605,738
Algorand Algorand
0.11
3.56
3.04%
963,088,389
963,130,452
Cosmos Hub Cosmos Hub
1.89
43.84
4.31%
957,977,041
957,977,041
Ethena Ethena
0.10
1.52
6.81%
906,840,467
1,552,919,815
NEXO NEXO
0.90
4.07
22.09%
899,150,447
899,150,447
Kaspa Kaspa
0.03
0.21
15.72%
891,871,517
892,769,229
Render Render
1.70
13.53
12.56%
882,679,840
907,795,361
Aptos Aptos
1.01
19.92
5.07%
814,579,213
1,213,263,745
Gate Gate
7.21
25.38
28.41%
811,395,155
811,395,155
Worldcoin Worldcoin
0.24
11.74
2.03%
787,643,224
2,381,010,495
Arbitrum Arbitrum
0.13
2.39
5.25%
770,410,228
1,252,553,235
​​Stable ​​Stable
0.03
0.04
79.66%
745,100,036
3,344,017,043
JUST JUST
0.09
0.19
45.08%
744,108,615
744,108,615
Filecoin Filecoin
0.92
236.84
0.39%
717,328,198
1,809,120,750
Pump.fun Pump.fun
0.00
0.01
20.66%
656,368,014
1,585,865,248
Flare Flare
0.01
0.15
5.01%
646,239,412
794,931,077
Pudgy Penguins Pudgy Penguins
0.01
0.07
14.63%
629,667,616
797,817,043
Beldex Beldex
0.08
0.45
17.74%
618,858,718
794,779,962
OUSG OUSG
115.09
115.09
100.00%
610,423,966
610,423,966
VeChain VeChain
0.01
0.28
2.51%
605,216,782
605,216,782
Jupiter Jupiter
0.18
2.00
9.04%
599,890,654
1,239,278,896
XDC Network XDC Network
0.03
0.19
15.41%
592,498,869
1,130,707,798
USDtb USDtb
1.00
1.06
94.56%
584,844,761
584,844,761
GHO GHO
1.00
1.03
97.06%
583,873,068
583,873,068
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.47%
582,945,805
1,055,083,753
Usual USD Usual USD
1.00
1.33
75.12%
558,549,116
558,549,116
Bonk Bonk
0.00
0.00
10.71%
548,346,707
548,346,707
Official Trump Official Trump
2.32
73.43
3.16%
540,106,257
2,323,049,581
Midnight Midnight
0.03
0.12
27.12%
533,850,969
771,488,838
YLDS YLDS
1.00
1.00
99.90%
530,045,732
530,045,732
DeXe DeXe
11.09
32.38
34.25%
518,817,267
1,070,956,973
Siren Siren
0.70
3.61
19.40%
509,103,514
509,103,514
TrueUSD TrueUSD
1.00
1.62
61.73%
494,553,367
494,553,367
PancakeSwap PancakeSwap
1.45
43.96
3.30%
475,673,038
493,790,869
A7A5 A7A5
0.01
0.23
5.24%
471,759,564
471,759,564
Virtuals Protocol Virtuals Protocol
0.70
5.07
13.87%
461,469,145
702,999,973
Dash Dash
35.93
1,493.59
2.41%
455,635,614
455,635,614
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.20
3.45
5.77%
449,225,307
539,827,694
EURC EURC
1.18
1.35
87.41%
435,819,546
436,779,147
Chiliz Chiliz
0.04
0.88
4.76%
431,816,287
431,832,825
Aerodrome Finance Aerodrome Finance
0.46
2.32
19.81%
426,664,134
866,791,167
ADI ADI
4.07
4.55
89.45%
424,107,276
4,076,562,493
edgeX edgeX
1.21
1.50
80.67%
424,060,216
1,211,600,618
Venice Token Venice Token
9.13
22.58
40.43%
417,941,909
728,919,124
Stacks Stacks
0.22
3.86
5.76%
409,917,391
409,917,391
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
407,398,693
477,116,928
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,654,864
405,309,138
First Digital USD First Digital USD
1.00
1.15
86.86%
402,354,545
402,354,545
Tezos Tezos
0.37
9.12
4.03%
397,611,856
404,947,801
Sei Sei
0.06
1.14
5.06%
387,799,455
575,939,785
SkyAI SkyAI
0.38
0.39
98.22%
383,787,898
383,787,898
Manadia Manadia
1.80
2.28
78.95%
378,778,115
541,111,593
USX USX
1.00
1.04
96.30%
378,639,469
378,639,469
LayerZero LayerZero
1.43
7.47
19.14%
360,738,189
1,429,619,254
Injective Injective
3.59
52.62
6.82%
359,204,371
359,204,371
MegaUSD MegaUSD
1.00
1.02
98.27%
358,168,484
358,168,484
Curve DAO Curve DAO
0.24
15.37
1.54%
357,648,069
563,446,454
Humanity Humanity
0.19
0.39
49.88%
354,351,555
1,941,652,355
Sun Token Sun Token
0.02
66.45
0.03%
351,171,464
363,641,884
Monad Monad
0.03
0.05
60.64%
349,915,911
2,979,286,755
Kinesis Gold Kinesis Gold
146.05
206.98
70.56%
348,886,111
348,886,111
Ether.fi Ether.fi
0.41
8.53
4.86%
346,477,124
413,856,807
SPX6900 SPX6900
0.37
2.27
16.30%
344,196,879
344,196,879
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.34
0.56
60.89%
338,407,912
338,407,912
Zebec Network Zebec Network
0.00
0.01
48.54%
332,858,944
339,811,293
Gnosis Gnosis
124.47
644.20
19.32%
328,202,853
373,015,859
Celestia Celestia
0.36
20.85
1.71%
324,564,589
415,586,959
PRIME PRIME
1.03
1.50
68.93%
323,839,085
323,839,085
Decred Decred
18.36
247.35
7.42%
319,457,384
319,468,412
Bitcoin SV Bitcoin SV
15.94
489.75
3.25%
319,235,444
319,236,341
BitTorrent BitTorrent
0.00
0.00
9.30%
315,054,023
315,999,505
FLOKI FLOKI
0.00
0.00
9.47%
314,747,740
326,083,163
AINFT AINFT
0.00
0.00
4.20%
313,340,810
313,340,810
Lido DAO Lido DAO
0.37
7.30
5.06%
313,340,499
369,047,497
Conflux Conflux
0.06
1.70
3.51%
309,495,627
310,420,768
USDGO USDGO
1.00
1.00
99.80%
302,057,561
302,057,561
Olympus Olympus
19.23
1,415.26
1.36%
300,869,775
381,953,444
crvUSD crvUSD
1.00
1.11
90.09%
287,878,497
287,878,497
DoubleZero DoubleZero
0.08
0.89
9.21%
285,522,094
822,729,771
Ape and Pepe Ape and Pepe
0.00
0.00
19.45%
281,709,724
281,709,724
Maple Finance Maple Finance
0.24
0.65
37.10%
281,122,131
301,784,031
JasmyCoin JasmyCoin
0.01
4.79
0.12%
278,068,035
281,189,237
Kinesis Silver Kinesis Silver
74.08
130.00
56.98%
275,800,796
275,800,796
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.13%
274,074,542
274,074,542
Pyth Network Pyth Network
0.05
1.20
3.89%
267,967,857
466,032,501
Kaia Kaia
0.05
0.41
11.25%
267,933,340
267,933,349
Pendle Pendle
1.56
7.50
20.80%
263,080,222
438,634,287
Kite Kite
0.15
0.32
45.48%
261,734,212
1,454,078,956
The Graph The Graph
0.02
2.84
0.85%
261,032,700
261,042,251
Optimism Optimism
0.12
4.84
2.50%
260,029,745
519,426,651
Unibase Unibase
0.10
0.12
90.53%
258,664,916
1,034,659,665
apxUSD apxUSD
1.00
1.11
90.09%
256,699,203
256,699,203
Royal Dollar Royal Dollar
1.00
1.00
99.77%
249,968,283
4,999,365,666
The9bit The9bit
0.03
0.03
99.97%
249,780,658
304,610,584
USDai USDai
1.00
1.19
84.01%
248,361,689
248,361,689
Lido Earn ETH Lido Earn ETH
2,313.63
2,411.62
95.94%
247,172,095
247,172,095
IOTA IOTA
0.05
5.25
1.05%
242,472,153
267,586,024
RealLink RealLink
0.08
0.99
7.58%
241,583,761
241,583,761
Compound Compound
24.77
854.45
2.90%
239,941,265
248,176,011
Axie Infinity Axie Infinity
1.40
164.90
0.85%
238,189,634
377,841,479
Ethereum Name Service Ethereum Name Service
6.05
83.40
7.25%
232,864,593
604,665,906
Plasma Plasma
0.09
1.68
5.53%
232,743,132
936,600,420
Starknet Starknet
0.04
4.41
0.89%
229,854,458
389,835,400
ETHGas ETHGas
0.11
0.14
79.59%
227,671,319
1,084,149,138
Lighter Lighter
0.90
7.86
11.45%
224,971,926
899,887,704
Raydium Raydium
0.83
16.83
4.92%
222,784,121
459,702,273
USDa USDa
0.98
1.02
96.41%
217,235,955
217,236,570
AUSD AUSD
1.00
1.02
97.84%
216,421,047
216,421,047
BUILDon BUILDon
0.21
0.73
29.24%
213,910,346
213,910,346
Undeads Games Undeads Games
1.65
3.15
52.38%
205,924,393
413,274,257
Fartcoin Fartcoin
0.20
2.48
8.20%
203,485,512
203,485,512
Telcoin Telcoin
0.00
0.06
3.32%
203,080,116
213,594,887
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Onyxcoin Onyxcoin
0.01
0.18
2.89%
201,907,212
284,127,086
Theta Network Theta Network
0.20
15.72
1.25%
195,698,783
195,698,783
Grass Grass
0.33
3.89
8.51%
194,312,121
330,944,856
The Sandbox The Sandbox
0.07
8.40
0.86%
193,576,059
217,722,238
NEO NEO
2.73
198.38
1.38%
192,412,749
272,809,796
dogwifhat dogwifhat
0.19
4.83
3.88%
187,431,310
187,431,310
Vision Vision
0.05
0.22
22.24%
183,892,541
209,144,561
SwissBorg SwissBorg
0.18
1.64
11.17%
179,834,476
179,834,476
BTSE Token BTSE Token
1.10
9.21
11.90%
177,638,648
219,223,748
THORChain THORChain
0.51
20.87
2.42%
177,462,858
214,729,226
Trust Wallet Trust Wallet
0.42
2.72
15.52%
175,930,687
422,250,641
Story Story
0.49
14.78
3.35%
174,832,702
507,766,387
WeFi WeFi
2.10
3.00
70.00%
174,809,998
2,096,145,990
Decentraland Decentraland
0.09
5.85
1.54%
174,420,462
197,677,394
MegaETH MegaETH
0.15
0.22
67.88%
171,881,562
1,521,354,746
Genius Genius
0.51
0.94
54.18%
170,460,042
484,870,174
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
168,914,361
168,914,361
Helium Helium
0.92
54.88
1.67%
168,625,060
168,625,060
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.63%
168,117,798
168,117,798
Walrus Walrus
0.07
0.76
9.24%
164,905,450
350,924,881
Sonic Sonic
0.04
1.03
4.23%
164,643,525
169,025,078
Jito Jito
0.35
6.01
5.89%
164,638,372
353,885,571
RaveDAO RaveDAO
0.66
27.88
2.35%
162,759,482
656,170,640
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Neutrl USD Neutrl USD
1.00
1.03
96.95%
161,850,462
161,850,462
MX MX
1.76
5.85
30.09%
161,717,092
720,255,082
SafePal SafePal
0.32
4.19
7.57%
158,511,777
158,511,777
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.21%
158,370,895
158,370,895
ApeCoin ApeCoin
0.16
26.70
0.59%
158,259,917
158,259,917
Convex Finance Convex Finance
1.73
60.09
2.88%
156,407,067
173,270,047
Pieverse Pieverse
0.67
1.65
40.80%
154,796,565
673,028,542
AB AB
0.00
0.02
8.96%
152,921,335
152,921,335
GALA GALA
0.00
0.82
0.39%
152,769,315
152,769,298
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
152,376,507
152,376,507
STASIS EURO STASIS EURO
1.22
1.79
68.16%
152,034,881
152,034,881
Akash Network Akash Network
0.52
8.07
6.41%
150,958,614
151,362,810
The Game Company The Game Company
0.41
0.41
99.72%
150,700,211
412,907,623
Asteroid Shiba Asteroid Shiba
0.00
0.00
76.01%
149,810,203
149,810,203
GUSD GUSD
1.00
1.02
97.76%
149,422,962
319,215,887
ZKsync ZKsync
0.02
0.32
4.79%
149,225,189
322,950,784
Falcon Finance Falcon Finance
0.06
0.77
8.08%
145,740,011
622,820,558
Vaulta Vaulta
0.09
0.78
11.37%
145,121,743
185,992,875
Basic Attention Basic Attention
0.10
1.90
5.10%
144,916,200
145,330,425
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
144,897,297
144,897,297
OriginTrail OriginTrail
0.32
3.50
9.25%
144,756,763
161,821,081
Ultima Ultima
2,821.06
22,851.00
12.35%
144,727,774
281,130,685
USAT USAT
1.00
1.00
99.75%
144,680,970
144,680,970
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
32.40%
142,573,383
142,573,383
Immutable Immutable
0.17
9.52
1.78%
142,469,151
338,227,948
eCash eCash
0.00
0.00
1.86%
141,052,210
141,054,280
Golem Golem
0.14
1.32
10.65%
140,520,268
140,520,268
Zano Zano
9.15
17.81
51.38%
139,760,462
139,769,996
Frax USD Frax USD
1.00
1.01
99.30%
136,387,610
136,518,138
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.20%
132,975,332
327,850,524
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,094.98
1,108.47
98.78%
132,607,755
132,607,755
1INCH 1INCH
0.09
8.65
1.08%
131,637,670
140,550,299
Fluid Fluid
1.68
24.40
6.89%
130,903,586
167,939,230
SoSoValue SoSoValue
0.42
1.42
29.52%
130,759,907
419,100,186
River River
6.64
87.73
7.57%
130,304,959
664,821,218
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
127,200,107
127,200,107
Cheems Token Cheems Token
0.00
0.00
28.55%
125,427,862
125,427,862
Arweave Arweave
1.91
89.24
2.14%
125,342,560
125,342,560
CASH CASH
1.00
1.06
94.48%
125,284,114
125,284,114
Ozone Chain Ozone Chain
0.13
0.49
26.88%
125,280,380
130,373,646
Sentient Sentient
0.02
0.05
35.90%
124,787,620
592,392,903
EUR CoinVertible EUR CoinVertible
1.18
1.22
96.72%
124,589,758
124,589,758
USD.AI USD.AI
0.06
0.14
45.18%
124,283,247
621,416,236

**Data provided by CoinGecko