Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, March 22, 2026 12:12:17 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
68,306.00
126,080.00
54.18%
1,365,293,859,467
1,365,293,859,467
Ethereum Ethereum
2,073.09
4,946.05
41.91%
249,888,014,342
249,888,014,342
Tether Tether
1.00
1.32
75.75%
184,150,433,837
189,616,427,165
BNB BNB
628.53
1,369.99
45.88%
85,630,060,289
85,630,060,289
XRP XRP
1.39
3.65
38.08%
85,349,412,823
139,111,228,320
USDC USDC
1.00
1.04
95.88%
78,989,539,428
78,991,103,832
Solana Solana
86.92
293.31
29.63%
49,745,155,101
49,745,155,708
TRON TRON
0.31
0.43
72.10%
29,435,675,648
29,436,679,816
Figure Heloc Figure Heloc
1.00
1.05
95.33%
15,843,541,913
15,843,541,913
Dogecoin Dogecoin
0.09
0.73
12.47%
13,983,228,220
13,983,461,408
USDS USDS
1.00
1.06
94.60%
11,712,036,794
11,712,036,794
WhiteBIT Coin WhiteBIT Coin
53.89
64.11
84.06%
11,492,381,409
17,223,802,544
Cardano Cardano
0.26
3.09
8.27%
9,401,412,912
11,481,645,647
Bitcoin Cash Bitcoin Cash
465.63
3,785.82
12.30%
9,316,526,228
9,316,556,782
Hyperliquid Hyperliquid
38.13
59.30
64.30%
9,049,044,239
36,527,670,438
LEO Token LEO Token
9.23
10.14
91.03%
8,508,901,548
9,101,915,970
Monero Monero
346.38
797.73
43.42%
6,391,254,513
6,391,254,513
Chainlink Chainlink
8.77
52.70
16.64%
6,200,724,523
8,756,849,007
Ethena USDe Ethena USDe
1.00
1.03
96.69%
5,921,566,913
5,921,566,913
Canton Canton
0.14
0.19
73.87%
5,452,929,722
5,452,929,722
Stellar Stellar
0.16
0.88
18.16%
5,240,198,769
7,937,281,256
USD1 USD1
1.00
1.02
97.50%
4,423,963,870
4,423,963,870
Dai Dai
1.00
1.22
81.96%
4,318,889,208
4,318,889,208
Litecoin Litecoin
54.01
410.26
13.16%
4,153,291,666
4,153,501,090
Rain Rain
0.01
0.01
78.50%
4,089,919,441
9,836,896,117
PayPal USD PayPal USD
1.00
1.02
97.94%
4,080,361,323
4,080,361,323
Avalanche Avalanche
9.08
144.96
6.26%
3,917,901,888
4,205,267,529
Hedera Hedera
0.09
0.57
15.77%
3,881,032,938
4,481,205,645
Zcash Zcash
217.62
3,191.93
6.82%
3,608,191,885
3,608,468,085
Sui Sui
0.92
5.35
17.21%
3,585,697,276
9,194,131,677
Shiba Inu Shiba Inu
0.00
0.00
6.69%
3,391,469,331
3,392,945,932
Cronos Cronos
0.07
0.89
8.29%
3,130,091,529
7,289,670,473
Toncoin Toncoin
1.25
8.25
15.15%
3,075,866,099
6,449,506,096
MemeCore MemeCore
1.67
2.96
56.42%
2,914,318,516
8,913,267,833
World Liberty Financial World Liberty Financial
0.10
0.33
29.14%
2,659,021,116
9,612,514,530
Bittensor Bittensor
268.69
757.60
35.47%
2,576,378,029
5,637,300,269
Tether Gold Tether Gold
4,473.95
5,504.62
81.28%
2,527,171,096
3,190,290,781
Circle USYC Circle USYC
1.12
1.12
100.00%
2,450,906,535
2,450,906,535
Polkadot Polkadot
1.44
54.98
2.62%
2,402,985,305
2,402,985,305
Mantle Mantle
0.73
2.86
25.44%
2,390,780,150
4,536,080,814
PAX Gold PAX Gold
4,471.48
5,619.09
79.58%
2,249,047,730
2,249,047,730
Uniswap Uniswap
3.47
44.92
7.72%
2,193,816,771
3,109,080,298
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,012,853,986
2,012,853,986
Pi Network Pi Network
0.19
2.99
6.37%
1,862,780,260
2,865,815,784
Global Dollar Global Dollar
1.00
1.65
60.60%
1,775,653,565
1,775,653,565
OKB OKB
84.35
228.74
36.88%
1,769,061,729
1,769,061,729
Falcon USD Falcon USD
1.00
1.08
92.84%
1,747,952,433
1,747,952,433
Sky Sky
0.07
0.10
73.08%
1,700,275,007
1,729,170,881
NEAR Protocol NEAR Protocol
1.28
20.44
6.26%
1,649,124,034
1,649,124,064
Aster Aster
0.67
2.41
27.77%
1,642,278,301
5,231,068,266
Aave Aave
106.76
661.69
16.13%
1,621,622,747
1,708,653,849
HTX DAO HTX DAO
0.00
0.00
45.60%
1,563,316,693
1,563,316,693
Ripple USD Ripple USD
1.00
1.07
93.19%
1,526,706,683
1,526,706,683
Bitget Token Bitget Token
2.11
8.45
24.97%
1,479,105,707
1,937,506,013
Siren Siren
1.89
1.90
99.47%
1,390,414,724
1,390,414,724
Pepe Pepe
0.00
0.00
11.77%
1,386,478,687
1,386,478,687
Internet Computer Internet Computer
2.40
700.65
0.34%
1,320,079,711
1,320,079,711
BFUSD BFUSD
1.00
1.01
99.21%
1,318,550,524
1,318,550,524
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,310,028,077
1,310,028,077
Ethereum Classic Ethereum Classic
8.12
167.09
4.86%
1,265,095,312
1,265,095,312
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.03
11.03
100.00%
1,243,625,780
1,243,625,780
Ondo Ondo
0.25
2.14
11.58%
1,204,153,336
2,472,934,010
Gate Gate
6.63
25.38
26.12%
1,133,103,428
1,133,103,428
Quant Quant
75.03
427.42
17.55%
1,091,016,195
1,096,140,912
KuCoin KuCoin
7.96
28.83
27.61%
1,052,220,386
1,131,840,545
Pump.fun Pump.fun
0.00
0.01
20.17%
1,047,693,786
1,775,732,960
Kaspa Kaspa
0.04
0.21
17.69%
1,002,805,286
1,002,907,722
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
997,749,169
997,749,169
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.24%
989,746,152
989,746,152
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
964,660,295
964,660,295
Morpho Morpho
1.70
4.17
40.77%
933,429,007
1,696,952,332
Worldcoin Worldcoin
0.31
11.74
2.67%
931,055,711
3,135,304,301
Cosmos Hub Cosmos Hub
1.78
43.84
4.06%
885,134,973
885,134,973
NEXO NEXO
0.88
4.07
21.58%
882,486,265
882,486,265
Render Render
1.63
13.53
12.05%
842,980,246
866,966,166
USDtb USDtb
1.00
1.06
94.61%
827,469,228
827,469,228
Ethena Ethena
0.10
1.52
6.42%
827,236,126
1,461,171,446
Provenance Blockchain Provenance Blockchain
0.01
0.06
23.82%
801,793,590
1,432,682,792
Algorand Algorand
0.09
3.56
2.42%
765,063,741
765,077,904
USDD USDD
1.00
1.05
95.02%
756,522,832
757,117,584
Aptos Aptos
0.94
19.92
4.70%
741,802,665
1,121,544,299
Official Trump Official Trump
3.19
73.43
4.34%
738,713,609
3,177,279,131
OUSG OUSG
114.65
114.65
100.00%
716,640,020
716,640,020
Midnight Midnight
0.04
0.12
35.72%
702,229,222
1,014,818,812
Flare Flare
0.01
0.15
5.35%
685,121,198
845,463,675
Filecoin Filecoin
0.87
236.84
0.37%
664,961,272
1,706,433,124
Beldex Beldex
0.08
0.45
17.75%
607,658,392
793,821,320
XDC Network XDC Network
0.03
0.19
15.99%
596,958,813
1,153,858,209
VeChain VeChain
0.01
0.28
2.47%
595,971,599
595,971,599
GHO GHO
1.00
1.03
97.06%
583,771,463
583,771,463
YLDS YLDS
1.00
1.00
99.90%
570,565,318
570,565,318
Arbitrum Arbitrum
0.09
2.39
3.92%
565,659,361
936,394,351
Usual USD Usual USD
1.00
1.33
74.82%
558,315,977
558,315,977
​​Stable ​​Stable
0.03
0.04
66.61%
546,170,820
2,588,953,184
JUST JUST
0.06
0.19
31.69%
536,244,777
536,244,777
River River
27.01
87.73
30.79%
528,647,888
2,697,183,100
Jupiter Jupiter
0.15
2.00
7.55%
527,875,228
1,036,016,520
Bonk Bonk
0.00
0.00
9.82%
503,287,694
503,287,694
TrueUSD TrueUSD
1.00
1.62
61.67%
494,067,551
494,067,551
LayerZero LayerZero
1.92
7.47
25.70%
486,204,912
1,927,349,766
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
6.10%
479,909,472
576,405,639
Fasttoken Fasttoken
1.09
4.61
23.62%
472,467,497
948,223,294
A7A5 A7A5
0.01
0.23
5.23%
470,702,716
470,702,716
PancakeSwap PancakeSwap
1.36
43.96
3.09%
446,809,583
464,735,379
Ether.fi Ether.fi
0.56
8.53
6.59%
442,521,858
560,210,222
Virtuals Protocol Virtuals Protocol
0.66
5.07
13.05%
433,533,517
660,570,190
Stacks Stacks
0.24
3.86
6.09%
431,102,817
431,102,817
EURC EURC
1.16
1.35
85.93%
425,711,581
425,711,581
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.85%
423,983,722
537,927,569
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
99.90%
420,772,673
420,772,673
Decred Decred
23.88
247.35
9.65%
412,967,727
412,997,004
Tezos Tezos
0.38
9.12
4.19%
411,928,947
419,570,811
Sei Sei
0.06
1.14
5.27%
404,318,588
600,473,151
Dash Dash
31.31
1,493.59
2.10%
395,120,556
395,139,041
Kite Kite
0.21
0.32
67.10%
387,500,653
2,152,781,408
First Digital USD First Digital USD
1.00
1.15
86.88%
385,563,274
385,563,274
Kinesis Gold Kinesis Gold
158.07
206.98
76.37%
377,191,981
377,191,981
USX USX
1.00
1.04
96.32%
359,569,439
359,569,439
Chiliz Chiliz
0.03
0.88
3.96%
358,650,642
358,650,642
PRIME PRIME
1.03
1.50
68.60%
354,673,201
354,673,201
Sun Token Sun Token
0.02
66.45
0.03%
352,010,907
364,426,506
Gnosis Gnosis
126.34
644.20
19.61%
332,292,175
377,663,540
USDai USDai
1.00
1.19
84.03%
330,966,640
330,966,640
AINFT AINFT
0.00
0.00
4.41%
328,476,847
328,476,847
BitTorrent BitTorrent
0.00
0.00
9.69%
328,269,870
329,255,012
Curve DAO Curve DAO
0.22
15.37
1.43%
327,627,638
520,343,744
Conflux Conflux
0.06
1.70
3.62%
318,481,280
318,754,114
ADI ADI
3.25
3.90
83.33%
316,046,291
3,245,994,873
DeXe DeXe
6.40
32.38
19.77%
299,243,141
617,683,652
Injective Injective
2.95
52.62
5.61%
294,182,274
294,182,274
Kaia Kaia
0.05
0.41
12.38%
293,923,985
293,923,994
Bitcoin SV Bitcoin SV
14.14
489.75
2.89%
283,235,524
283,235,524
Aerodrome Finance Aerodrome Finance
0.31
2.32
13.21%
283,074,258
570,160,451
Celestia Celestia
0.32
20.85
1.52%
282,630,375
367,728,124
FLOKI FLOKI
0.00
0.00
8.25%
274,652,185
284,481,830
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.98%
273,562,181
273,562,181
SPX6900 SPX6900
0.29
2.27
12.77%
269,659,774
269,659,774
Ape and Pepe Ape and Pepe
0.00
0.00
18.43%
268,763,293
268,763,293
Maple Finance Maple Finance
0.23
0.65
35.32%
266,876,938
280,469,147
JasmyCoin JasmyCoin
0.01
4.79
0.11%
266,869,568
269,865,072
The Graph The Graph
0.02
2.84
0.87%
265,425,716
266,331,504
Official FO Official FO
0.26
0.83
31.91%
264,149,454
264,149,454
Venice Token Venice Token
5.83
22.58
25.82%
260,477,522
459,161,096
crvUSD crvUSD
1.00
1.11
90.09%
259,280,515
259,280,515
DoubleZero DoubleZero
0.07
0.89
8.20%
254,153,810
732,132,651
IOTA IOTA
0.06
5.25
1.11%
253,044,851
281,820,253
Lighter Lighter
1.01
7.86
12.81%
250,676,992
1,002,707,969
Story Story
0.70
14.78
4.75%
247,258,889
720,468,064
Olympus Olympus
15.76
1,415.26
1.11%
246,162,059
312,838,657
Optimism Optimism
0.12
4.84
2.39%
244,958,820
496,773,351
Lido DAO Lido DAO
0.29
7.30
3.91%
241,863,602
284,791,857
BTSE Token BTSE Token
1.47
9.21
15.96%
237,766,207
293,427,132
Monad Monad
0.02
0.05
43.45%
229,673,445
2,120,600,867
Zebec Network Zebec Network
0.00
0.01
33.69%
228,930,332
233,711,956
Pyth Network Pyth Network
0.04
1.20
3.31%
228,076,185
396,655,457
Ethereum Name Service Ethereum Name Service
5.95
83.40
7.13%
228,022,074
594,116,711
BUILDon BUILDon
0.22
0.73
30.33%
221,892,246
221,892,246
Telcoin Telcoin
0.00
0.06
3.60%
221,002,367
232,445,089
USDa USDa
0.98
1.02
96.38%
217,170,110
217,170,110
Helium Helium
1.17
54.88
2.13%
216,507,346
216,507,346
AUSD AUSD
1.00
1.02
97.85%
216,403,364
216,403,364
Blockchain Capital Blockchain Capital
22.99
28.41
80.92%
209,487,432
209,487,432
The Sandbox The Sandbox
0.08
8.40
0.93%
207,828,624
233,752,632
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
207,073,538
245,221,032
Plasma Plasma
0.09
1.68
5.50%
206,960,647
922,101,893
Grass Grass
0.38
3.89
9.82%
205,968,701
379,873,097
Starknet Starknet
0.04
4.41
0.82%
204,608,808
362,041,107
Trust Wallet Trust Wallet
0.49
2.72
17.94%
203,409,203
488,201,734
AB AB
0.00
0.02
11.76%
200,847,491
200,847,491
Neutrl USD Neutrl USD
1.00
1.03
96.91%
200,579,937
200,579,937
The9bit The9bit
0.02
0.03
93.24%
198,127,650
241,619,105
Pendle Pendle
1.18
7.50
15.73%
195,651,206
332,420,715
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
194,373,422
194,373,422
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
98.89%
194,315,798
194,315,798
SwissBorg SwissBorg
0.20
1.64
12.06%
193,790,088
193,790,088
Onyxcoin Onyxcoin
0.01
0.18
2.76%
189,703,500
270,241,419
Undeads Games Undeads Games
1.52
3.15
48.25%
189,538,280
380,448,612
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Axie Infinity Axie Infinity
1.11
164.90
0.67%
188,154,411
299,785,614
Vision Vision
0.05
0.22
23.25%
187,751,439
219,170,155
Fartcoin Fartcoin
0.19
2.48
7.48%
184,880,504
184,880,504
NEO NEO
2.60
198.38
1.31%
183,070,138
259,563,502
Humanity Humanity
0.10
0.39
25.42%
182,940,114
1,002,411,584
RealLink RealLink
0.06
0.99
5.80%
181,659,140
181,659,140
Compound Compound
18.77
854.45
2.20%
181,336,272
187,559,704
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
175,970,458
175,970,458
WeFi WeFi
2.15
3.00
71.67%
175,400,765
2,148,050,599
Walrus Walrus
0.08
0.76
10.20%
173,542,328
386,939,416
dogwifhat dogwifhat
0.17
4.83
3.57%
172,611,299
172,611,299
Falcon Finance Falcon Finance
0.07
0.77
9.28%
167,045,151
713,868,165
ZKsync ZKsync
0.02
0.32
5.58%
164,921,950
375,691,038
MX MX
1.79
5.85
30.60%
164,405,299
732,227,813
Fluid Fluid
2.04
24.40
8.36%
163,312,477
207,955,160
Decentraland Decentraland
0.08
5.85
1.43%
162,249,308
183,878,762
KOGE KOGE
47.99
76.94
62.37%
162,214,423
162,214,423
Flying Tulip Flying Tulip
0.10
0.30
32.91%
161,564,918
985,718,117
Convex Finance Convex Finance
1.76
60.09
2.93%
161,078,466
175,474,079
Theta Network Theta Network
0.16
15.72
1.02%
160,282,446
160,282,446
Sonic Sonic
0.04
1.03
4.11%
159,709,216
163,959,455
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.25%
158,606,279
158,606,279
Raydium Raydium
0.59
16.83
3.50%
158,377,393
327,128,571
InfiniFi USD InfiniFi USD
1.00
1.38
72.39%
157,963,392
157,963,392
Akash Network Akash Network
0.59
8.07
7.26%
152,567,064
169,434,032
STASIS EURO STASIS EURO
1.21
1.79
67.60%
150,382,176
150,382,176
GUSD GUSD
1.00
1.02
97.85%
149,652,754
319,706,797
Zano Zano
9.83
17.81
55.19%
149,399,280
149,399,280
GALA GALA
0.00
0.82
0.38%
146,980,392
146,980,408
Sentient Sentient
0.02
0.05
40.97%
142,179,402
674,955,329
Ultima Ultima
3,768.46
22,851.00
16.49%
142,165,254
376,376,000
SafePal SafePal
0.28
4.19
6.76%
141,926,084
141,926,084
THORChain THORChain
0.40
20.87
1.93%
141,333,242
170,977,218
Aethir Aethir
0.01
0.12
6.47%
141,324,954
323,157,051
Basic Attention Basic Attention
0.09
1.90
4.91%
139,754,315
140,153,785
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
100.00%
139,683,961
139,683,961
OriginTrail OriginTrail
0.31
3.50
8.84%
138,485,299
154,810,320
Immutable Immutable
0.16
9.52
1.68%
136,958,554
320,944,439
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
31.16%
136,699,799
136,699,799
eCash eCash
0.00
0.00
1.79%
135,825,185
135,825,291
Banana For Scale Banana For Scale
0.01
0.06
23.43%
134,603,958
134,603,958
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
131,921,759
131,921,759
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,090.77
1,108.47
98.40%
130,634,483
130,634,483
Avant USD Avant USD
1.00
1.06
94.36%
129,183,065
129,183,065
1INCH 1INCH
0.09
8.65
1.06%
128,154,581
136,852,067
Jito Jito
0.28
6.01
4.73%
128,114,802
284,592,191
Golem Golem
0.13
1.32
9.69%
127,842,626
127,842,626
Frax USD Frax USD
1.00
1.01
99.27%
126,699,047
126,699,047
WEMIX WEMIX
0.27
24.71
1.11%
126,628,866
151,335,516
Seeker Seeker
0.02
0.06
37.47%
126,482,743
212,045,489
SoSoValue SoSoValue
0.41
1.42
28.54%
126,442,566
405,262,625
Vaulta Vaulta
0.08
0.78
9.92%
125,673,104
161,890,929
Aster USDF Aster USDF
1.00
1.05
95.48%
125,186,944
125,186,944
CASH CASH
1.00
1.06
94.52%
124,393,584
124,393,584
Ozone Chain Ozone Chain
0.13
0.49
26.68%
123,450,779
129,363,785
GoMining Token GoMining Token
0.31
0.56
54.58%
122,726,262
122,726,262
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.36%
122,600,250
342,491,072
Cap USD Cap USD
1.00
1.17
85.47%
121,713,224
121,713,224
CoW Protocol CoW Protocol
0.22
2.22
9.72%
120,720,043
215,829,418
Qubic Qubic
0.00
0.00
7.03%
120,710,578
148,717,612
Berachain Berachain
0.52
14.83
3.52%
119,823,180
279,329,256
GEKKO GEKKO
0.00
0.00
4.34%
119,262,228
119,262,228
Lombard Lombard
0.52
1.70
30.86%
117,803,678
523,571,901
MultiversX MultiversX
3.94
545.64
0.72%
116,333,737
116,333,737
Pieverse Pieverse
0.53
1.00
53.30%
114,774,308
533,833,992
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Chutes Chutes
24.33
104.42
23.30%
112,566,985
112,566,985
Pleasing USD Pleasing USD
0.94
1.06
88.49%
112,242,544
112,242,544
Quantum Resistant Ledger Quantum Resistant Ledger
1.41
3.87
36.43%
111,773,813
111,773,813
0G 0G
0.51
7.05
7.29%
109,367,904
512,983,334
Melania Meme Melania Meme
0.11
13.05
0.88%
109,340,254
114,792,924
Arweave Arweave
1.66
89.24
1.86%
109,151,036
109,151,036

**Data provided by CoinGecko