Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, June 27, 2026 12:33:58 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
60,278.00
126,080.00
47.81%
1,208,484,806,466
1,208,484,806,466
Ethereum Ethereum
1,582.21
4,946.05
31.99%
190,965,235,673
190,965,235,673
Tether Tether
1.00
1.32
75.65%
186,060,033,318
191,518,895,502
BNB BNB
562.72
1,369.99
41.07%
75,842,751,512
75,842,751,512
USDC USDC
1.00
1.04
95.86%
73,777,181,996
73,777,235,694
XRP XRP
1.06
3.65
28.96%
65,811,000,018
105,719,726,485
Solana Solana
71.73
293.31
24.46%
41,649,548,144
45,133,566,281
TRON TRON
0.32
0.43
74.33%
30,407,311,870
30,407,427,165
Figure Heloc Figure Heloc
1.03
1.05
98.00%
19,816,477,247
19,816,477,247
Hyperliquid Hyperliquid
63.05
76.70
82.20%
14,024,945,107
60,231,006,947
Dogecoin Dogecoin
0.08
0.73
10.29%
11,659,056,162
12,842,260,447
USDS USDS
1.00
1.15
86.91%
10,336,604,203
10,336,604,203
Rain Rain
0.02
0.02
96.54%
10,314,151,760
17,920,106,206
LEO Token LEO Token
9.37
10.57
88.65%
8,625,041,249
9,233,726,925
Zcash Zcash
407.68
3,191.93
12.77%
6,842,312,070
6,843,659,040
Stellar Stellar
0.18
0.88
20.04%
5,955,709,450
8,773,106,733
Monero Monero
314.19
797.73
39.39%
5,897,364,400
5,897,364,400
Canton Canton
0.15
0.19
77.88%
5,883,812,385
5,883,812,385
WhiteBIT Coin WhiteBIT Coin
48.15
64.11
75.11%
5,692,909,668
14,166,188,520
Chainlink Chainlink
7.34
52.70
13.93%
5,492,862,506
7,342,417,756
Cardano Cardano
0.15
3.09
4.75%
5,463,339,406
6,601,439,743
LAB LAB
17.16
27.30
62.86%
5,366,008,109
17,168,871,972
USD1 USD1
1.00
1.02
97.44%
4,671,236,992
4,671,236,992
Dai Dai
1.00
1.22
81.94%
4,621,389,822
4,621,389,822
Ethena USDe Ethena USDe
1.00
1.03
96.51%
4,459,974,462
4,459,974,462
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.57
8.25
19.03%
4,233,547,921
8,155,685,385
Bitcoin Cash Bitcoin Cash
196.49
3,785.82
5.19%
3,939,026,838
3,939,042,184
Litecoin Litecoin
42.52
410.26
10.36%
3,287,504,443
3,287,575,658
Hedera Hedera
0.07
0.57
12.75%
3,155,547,327
3,629,296,591
Circle USYC Circle USYC
1.13
1.13
100.00%
3,107,958,727
3,107,958,727
Global Dollar Global Dollar
1.00
1.65
60.61%
2,961,087,393
2,961,087,393
Avalanche Avalanche
6.53
144.96
4.50%
2,817,653,762
3,024,319,703
Sui Sui
0.70
5.35
13.07%
2,816,635,003
6,990,561,907
PayPal USD PayPal USD
1.00
1.08
92.49%
2,737,860,754
2,737,860,754
Cronos Cronos
0.06
0.89
6.17%
2,533,154,079
5,432,482,876
Shiba Inu Shiba Inu
0.00
0.00
4.93%
2,505,224,848
2,506,316,102
Tether Gold Tether Gold
4,067.79
5,504.62
73.90%
2,492,830,768
2,878,958,232
NEAR Protocol NEAR Protocol
1.81
20.44
8.86%
2,356,899,280
2,356,899,309
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,248,639,185
2,248,639,185
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,156,134,698
2,156,194,539
Bittensor Bittensor
211.76
757.60
27.95%
2,032,376,554
4,446,985,950
PAX Gold PAX Gold
4,074.36
5,619.09
72.51%
1,842,228,769
1,842,228,769
World Liberty Financial World Liberty Financial
0.06
0.33
17.44%
1,836,314,443
5,779,267,288
Uniswap Uniswap
2.91
44.92
6.48%
1,810,469,720
2,603,216,734
Aster Aster
0.63
2.41
26.07%
1,681,930,579
4,914,138,955
OKB OKB
78.10
228.74
34.14%
1,640,178,601
1,640,178,601
Worldcoin Worldcoin
0.46
11.74
3.92%
1,598,474,767
4,605,463,085
Ripple USD Ripple USD
1.00
1.07
93.20%
1,571,058,646
1,571,058,646
Ondo Ondo
0.32
2.14
14.81%
1,543,206,859
3,169,238,179
HTX DAO HTX DAO
0.00
0.00
44.53%
1,514,658,685
1,514,658,685
Aave Aave
95.87
661.69
14.49%
1,455,608,750
1,534,247,379
Mantle Mantle
0.44
2.86
15.28%
1,442,917,290
2,717,492,353
Polkadot Polkadot
0.84
54.98
1.53%
1,422,040,284
1,422,040,284
Falcon USD Falcon USD
0.99
1.08
92.37%
1,416,307,645
1,416,307,645
Pi Network Pi Network
0.13
2.99
4.29%
1,387,131,209
2,133,725,379
USDD USDD
1.00
1.05
94.96%
1,379,692,535
1,380,052,118
BFUSD BFUSD
1.00
1.01
99.14%
1,317,758,100
1,317,758,100
Internet Computer Internet Computer
2.19
700.65
0.31%
1,211,898,110
1,211,898,110
Morpho Morpho
1.78
4.17
42.69%
1,153,625,101
1,783,928,346
Bitget Token Bitget Token
1.64
8.45
19.41%
1,147,961,034
1,498,813,481
Sky Sky
0.05
0.10
48.37%
1,132,906,325
1,140,846,942
Ethereum Classic Ethereum Classic
7.21
167.09
4.32%
1,130,826,159
1,130,826,159
MemeCore MemeCore
0.82
4.82
17.09%
1,086,218,366
4,439,542,049
United Stables United Stables
1.00
1.01
99.18%
1,014,754,191
1,014,754,191
DeXe DeXe
21.66
32.38
66.89%
1,012,503,366
2,090,055,117
Pepe Pepe
0.00
0.00
8.56%
1,010,525,789
1,010,525,789
Blockchain Capital Blockchain Capital
107.03
107.16
99.88%
975,269,240
975,269,240
Quant Quant
65.96
427.42
15.43%
959,183,142
963,688,612
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
944,386,532
944,386,532
​​Stable ​​Stable
0.04
0.04
89.92%
919,798,641
3,837,138,666
KuCoin KuCoin
6.78
28.83
23.52%
913,437,993
964,314,558
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
869,934,695
869,934,695
USDGO USDGO
1.00
1.00
99.79%
850,155,498
850,155,498
Cosmos Hub Cosmos Hub
1.61
43.84
3.67%
830,950,176
830,950,176
Render Render
1.60
13.53
11.83%
829,323,667
852,919,695
Algorand Algorand
0.09
3.56
2.43%
774,259,964
774,259,964
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.13
11.13
100.00%
770,352,628
770,352,628
Kaspa Kaspa
0.03
0.21
13.51%
770,088,153
771,272,631
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.55%
763,476,270
763,476,270
Jupiter Jupiter
0.22
2.00
11.09%
736,177,009
1,521,533,313
USDtb USDtb
1.00
1.06
94.57%
735,828,629
735,828,629
Audiera Audiera
2.53
10.99
23.02%
731,129,380
2,538,496,784
Ethena Ethena
0.08
1.52
5.16%
728,857,866
1,176,367,773
JUST JUST
0.08
0.19
43.96%
725,665,312
725,665,312
NEXO NEXO
0.73
4.07
17.83%
725,587,717
725,587,717
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.72
0.90
80.90%
724,481,583
724,481,583
Gate Gate
6.55
25.38
25.81%
697,371,222
794,437,378
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
681,545,972
681,545,972
Beldex Beldex
0.08
0.45
18.45%
643,480,374
826,387,169
Venice Token Venice Token
13.32
22.58
58.99%
626,460,655
1,072,011,162
ADI ADI
4.91
4.88
100.61%
615,875,414
4,913,960,118
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
612,138,907
612,138,907
GHO GHO
1.00
1.03
96.87%
597,646,258
597,646,258
Filecoin Filecoin
0.74
236.84
0.31%
587,216,450
1,451,247,657
Flare Flare
0.01
0.15
4.51%
586,027,613
717,735,831
YLDS YLDS
1.00
1.00
99.88%
561,536,971
561,536,971
XDC Network XDC Network
0.03
0.19
14.52%
558,322,086
1,065,485,807
Velvet Velvet
1.32
1.83
72.13%
555,457,237
1,319,984,421
Usual USD Usual USD
1.00
1.33
75.08%
552,768,592
552,768,592
Pump.fun Pump.fun
0.00
0.01
14.90%
534,461,551
1,123,563,523
Provenance Blockchain Provenance Blockchain
0.01
0.06
15.73%
517,020,434
898,574,809
Midnight Midnight
0.03
0.12
25.69%
505,839,283
731,008,058
USX USX
1.00
1.04
96.30%
505,397,880
505,397,880
Aptos Aptos
0.60
19.92
3.00%
496,890,201
719,161,189
TrueUSD TrueUSD
1.00
1.62
61.57%
493,394,521
493,394,521
Injective Injective
4.86
52.62
9.24%
485,581,506
485,581,506
Arbitrum Arbitrum
0.07
2.39
3.13%
475,970,619
748,047,320
A7A5 A7A5
0.01
0.23
5.27%
474,527,090
474,527,090
Aerodrome Finance Aerodrome Finance
0.47
2.32
20.37%
452,610,519
910,162,303
Lighter Lighter
1.78
7.86
22.65%
443,991,884
1,775,967,535
Dash Dash
34.06
1,493.59
2.28%
434,556,498
434,566,962
EURC EURC
1.14
1.35
84.44%
426,268,827
426,268,827
PancakeSwap PancakeSwap
1.31
43.96
2.98%
424,960,174
441,194,354
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.70
115.70
100.00%
407,008,444
407,008,444
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.18
3.45
5.19%
404,848,016
486,480,530
PRIME PRIME
1.04
1.50
69.60%
403,995,232
403,995,232
Official Trump Official Trump
1.69
73.43
2.30%
400,190,158
1,685,621,279
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.09%
391,363,614
494,967,835
Jito Jito
0.80
6.01
13.26%
388,858,057
797,195,560
VeChain VeChain
0.00
0.28
1.59%
383,476,496
383,476,496
Bonk Bonk
0.00
0.00
7.23%
370,217,651
370,217,651
SkyAI SkyAI
0.36
0.85
42.30%
360,793,981
360,793,981
Celestia Celestia
0.37
20.85
1.79%
349,878,048
438,151,651
Virtuals Protocol Virtuals Protocol
0.53
5.07
10.49%
349,561,727
532,000,471
First Digital USD First Digital USD
1.00
1.15
86.71%
349,116,613
349,116,613
Sei Sei
0.05
1.14
4.52%
346,924,320
515,234,139
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
342,959,505
400,418,034
Ether.fi Ether.fi
0.36
8.53
4.20%
332,480,379
357,996,217
Kite Kite
0.14
0.32
43.90%
327,527,778
1,404,356,997
Sun Token Sun Token
0.02
66.45
0.03%
321,591,031
332,787,030
Stacks Stacks
0.17
3.86
4.40%
314,615,343
314,615,343
Grass Grass
0.51
3.89
13.22%
313,319,636
513,964,598
SPX6900 SPX6900
0.33
2.27
14.62%
308,972,787
308,972,787
Kinesis Gold Kinesis Gold
128.51
206.98
62.09%
306,659,292
306,659,292
Curve DAO Curve DAO
0.19
15.37
1.25%
292,377,953
458,356,161
apxUSD apxUSD
0.74
1.11
66.73%
283,971,775
283,971,775
ETHGas ETHGas
0.13
0.22
61.46%
278,254,305
1,325,020,501
Gnosis Gnosis
104.40
644.20
16.21%
275,439,367
313,048,016
Plasma Plasma
0.11
1.68
6.28%
274,231,679
1,054,737,225
Pyth Network Pyth Network
0.03
1.20
2.83%
267,216,302
339,323,073
BitTorrent BitTorrent
0.00
0.00
7.67%
259,694,214
260,473,560
AINFT AINFT
0.00
0.00
3.48%
259,272,552
259,272,552
Bitcoin SV Bitcoin SV
12.50
489.75
2.55%
250,431,369
250,431,642
Olympus Olympus
15.89
1,415.26
1.12%
237,463,901
315,185,999
Tezos Tezos
0.22
9.12
2.39%
237,410,088
241,766,796
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.87%
237,258,073
237,258,073
BUILDon BUILDon
0.23
0.76
30.67%
234,171,913
234,171,913
Zebec Network Zebec Network
0.00
0.01
33.88%
232,372,122
237,225,622
MegaUSD MegaUSD
1.00
1.05
95.46%
228,932,626
228,932,626
Monad Monad
0.02
0.05
39.31%
226,933,727
1,932,180,345
DoubleZero DoubleZero
0.06
0.89
7.26%
225,139,168
648,754,129
Kinesis Silver Kinesis Silver
59.92
130.00
46.09%
224,571,209
224,571,209
JasmyCoin JasmyCoin
0.00
4.79
0.09%
223,788,414
226,300,350
Optimism Optimism
0.10
4.84
2.14%
223,668,822
444,851,454
Conflux Conflux
0.04
1.70
2.51%
222,522,749
222,765,994
Telcoin Telcoin
0.00
0.06
3.62%
222,211,261
233,716,575
coco coco
0.22
0.33
66.10%
217,231,876
217,231,876
USDa USDa
0.98
1.02
96.32%
217,010,535
217,010,535
KOGE KOGE
64.04
76.94
83.23%
216,348,448
216,348,448
Pendle Pendle
1.25
7.50
16.67%
214,567,516
352,901,397
Ape and Pepe Ape and Pepe
0.00
0.00
14.80%
213,759,141
213,759,141
FLOKI FLOKI
0.00
0.00
6.35%
211,556,614
219,211,680
Pieverse Pieverse
0.76
1.65
46.23%
209,599,416
762,873,214
Lido DAO Lido DAO
0.25
7.30
3.37%
207,156,057
245,784,933
Unibase Unibase
0.08
0.24
34.17%
207,082,395
828,329,580
Kaia Kaia
0.04
0.41
8.69%
206,893,580
206,893,587
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
204,272,432
204,272,432
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
RealLink RealLink
0.06
0.99
6.06%
197,952,280
197,952,280
LayerZero LayerZero
0.78
7.47
10.48%
197,501,709
782,706,836
Decred Decred
11.28
247.35
4.56%
197,224,108
197,224,108
Akash Network Akash Network
0.67
8.07
8.29%
195,303,109
197,389,431
The Graph The Graph
0.02
2.84
0.64%
194,700,617
194,707,741
USDai USDai
1.00
1.19
83.99%
193,271,756
193,271,756
Falcon Finance Falcon Finance
0.07
0.77
8.61%
190,874,948
663,912,863
Bitway Bitway
0.09
0.19
45.35%
189,487,795
861,308,160
Starknet Starknet
0.03
4.41
0.65%
188,300,313
288,875,321
Chiliz Chiliz
0.02
0.88
2.04%
187,405,577
187,405,577
USAT USAT
1.00
1.00
99.61%
187,134,912
187,134,912
IOTA IOTA
0.04
5.25
0.74%
175,688,502
191,582,869
Maple Finance Maple Finance
0.15
0.65
23.07%
175,251,284
187,511,333
Ethereum Name Service Ethereum Name Service
4.27
83.40
5.12%
174,589,809
426,715,119
AUSD AUSD
1.00
1.02
97.80%
173,231,047
173,231,047
crvUSD crvUSD
1.00
1.11
89.97%
172,260,790
172,260,790
WeFi WeFi
2.02
3.00
67.33%
171,996,771
2,015,749,668
Axie Infinity Axie Infinity
0.98
164.90
0.60%
171,110,135
265,686,247
dogwifhat dogwifhat
0.17
4.83
3.53%
170,271,465
170,271,465
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.23
5.65
4.02%
168,775,631
417,763,800
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
167,512,720
167,512,720
Raydium Raydium
0.62
16.83
3.69%
167,216,138
344,597,732
Re Protocol reUSD Re Protocol reUSD
1.08
1.09
99.91%
165,053,189
165,053,189
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Ultima Ultima
1,882.41
22,851.00
8.24%
159,843,046
188,698,879
SwissBorg SwissBorg
0.16
1.64
9.90%
159,273,553
159,273,553
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.13%
158,153,977
158,153,977
MX MX
1.69
5.85
28.89%
155,356,332
691,925,550
Compound Compound
16.06
854.45
1.88%
155,351,471
160,683,109
Zano Zano
9.85
17.81
55.31%
151,241,165
151,244,374
GUSD GUSD
1.00
1.02
97.73%
149,615,804
319,627,861
Onyxcoin Onyxcoin
0.00
0.18
2.10%
149,005,838
206,336,210
Trust Wallet Trust Wallet
0.36
2.72
13.12%
148,695,670
356,883,970
BTSE Token BTSE Token
0.88
9.21
9.53%
142,195,102
175,482,889
ApeCoin ApeCoin
0.14
26.70
0.53%
141,507,057
141,507,057
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
140,271,664
140,271,664
Lido Earn ETH Lido Earn ETH
1,596.56
2,388.44
66.85%
138,235,891
138,235,891
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
137,928,489
137,928,489
KAITO KAITO
0.57
2.88
19.70%
137,048,795
567,751,050
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
136,990,778
136,990,778
Backpack Backpack
0.55
0.78
69.80%
136,670,087
546,680,347
NEO NEO
1.93
198.38
0.97%
135,793,759
192,533,332
THORChain THORChain
0.40
20.87
1.92%
135,382,884
141,726,356
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Theta Network Theta Network
0.13
15.72
0.85%
132,888,880
132,888,880
Genius Genius
0.40
0.94
42.14%
132,555,782
377,052,265
Fartcoin Fartcoin
0.13
2.48
5.20%
129,084,559
129,084,559
dYdX dYdX
0.15
4.52
3.35%
127,896,343
145,208,906
Decentraland Decentraland
0.07
5.85
1.11%
127,508,805
142,792,587
Basic Attention Basic Attention
0.08
1.90
4.47%
127,186,773
127,550,320
The Sandbox The Sandbox
0.05
8.40
0.56%
125,952,874
141,663,911
Ozone Chain Ozone Chain
0.13
0.49
26.84%
125,128,759
130,215,862
Railgun Railgun
2.16
5.66
38.16%
124,324,213
124,324,213
apyUSD apyUSD
1.01
1.52
66.51%
123,112,050
123,112,050
OriginTrail OriginTrail
0.27
3.50
7.84%
122,752,028
137,222,369
Arweave Arweave
1.86
89.24
2.08%
122,155,186
122,155,186
Shuffle Shuffle
0.28
0.79
36.07%
120,782,155
262,249,878
Nexus Nexus
0.00
0.00
29.22%
120,580,670
200,967,784
CASH CASH
1.00
1.06
94.49%
119,583,494
119,583,494
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.89%
119,277,290
119,277,290
Flying Tulip Flying Tulip
0.10
0.30
32.22%
118,319,422
964,857,858
BCGame Coin BCGame Coin
0.01
0.01
91.80%
117,369,993
117,369,993
AWE Network AWE Network
0.06
0.27
22.05%
115,644,705
115,644,705
Strategy PP Variable xStock Strategy PP Variable xStock
78.85
112.04
70.38%
115,607,807
211,949,517
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,100.74
1,108.47
99.30%
114,881,736
114,881,736
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Vision Vision
0.03
0.22
13.63%
114,180,012
128,080,569
Frax USD Frax USD
1.00
1.01
99.29%
113,914,052
113,918,782
Solstice Solstice
0.47
0.47
98.76%
113,271,721
466,435,907
GoMining Token GoMining Token
0.28
0.56
49.59%
113,238,823
113,238,823
Aster USDF Aster USDF
1.00
1.05
95.32%
113,156,474
113,156,474
GALA GALA
0.00
0.82
0.28%
111,249,439
111,249,440
Data Network Data Network
0.31
14.78
2.10%
110,323,197
318,892,296
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
BitMart BitMart
0.32
0.62
51.49%
108,178,120
203,794,755
WEMIX WEMIX
0.23
24.71
0.94%
107,824,681
128,862,434
SafePal SafePal
0.21
4.19
5.12%
107,292,675
107,292,675
Humanity Humanity
0.06
0.84
6.92%
106,570,748
583,949,305
Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL
1.00
1.00
100.00%
106,500,000
106,500,000
Saturn Dollar Saturn Dollar
1.00
1.04
95.80%
106,359,609
106,359,609
Avant USD Avant USD
1.00
1.06
94.06%
106,084,237
106,084,237
Immutable Immutable
0.12
9.52
1.31%
105,274,482
249,926,190

**Data provided by CoinGecko