Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, March 29, 2026 12:16:01 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
66,727.00
126,080.00
52.92%
1,335,339,228,667
1,335,339,228,667
Ethereum Ethereum
2,000.99
4,946.05
40.46%
241,524,310,999
241,524,310,999
Tether Tether
1.00
1.32
75.70%
184,077,622,203
189,540,438,100
BNB BNB
612.41
1,369.99
44.70%
83,568,013,319
83,568,013,319
XRP XRP
1.34
3.65
36.71%
81,977,090,342
133,614,671,201
USDC USDC
1.00
1.04
95.86%
77,734,041,096
77,735,539,340
Solana Solana
82.43
293.31
28.10%
47,241,579,449
47,241,594,911
TRON TRON
0.32
0.43
74.03%
30,267,899,795
30,268,921,251
Figure Heloc Figure Heloc
1.02
1.05
97.14%
16,564,598,468
16,564,598,468
Dogecoin Dogecoin
0.09
0.73
12.41%
13,950,607,460
15,377,537,745
USDS USDS
1.00
1.06
94.58%
11,481,180,973
11,481,180,973
WhiteBIT Coin WhiteBIT Coin
51.54
64.11
80.39%
11,000,556,481
16,483,472,031
Bitcoin Cash Bitcoin Cash
482.09
3,785.82
12.73%
9,651,224,818
9,651,226,325
Hyperliquid Hyperliquid
39.35
59.30
66.36%
9,367,857,188
37,814,601,300
Cardano Cardano
0.24
3.09
7.87%
8,964,826,544
10,946,453,484
LEO Token LEO Token
9.65
10.14
95.17%
8,882,952,886
9,502,693,773
Monero Monero
326.41
797.73
40.92%
6,024,000,388
6,024,000,388
Chainlink Chainlink
8.50
52.70
16.13%
6,020,070,764
8,501,724,355
Ethena USDe Ethena USDe
1.00
1.03
96.62%
5,883,347,185
5,883,347,185
Canton Canton
0.15
0.19
79.09%
5,862,374,071
5,862,374,071
Stellar Stellar
0.17
0.88
19.06%
5,515,170,601
8,347,256,395
USD1 USD1
1.00
1.02
97.50%
4,395,925,164
4,395,925,164
Dai Dai
1.00
1.22
81.96%
4,327,126,574
4,327,126,574
Litecoin Litecoin
53.89
410.26
13.14%
4,149,487,831
4,149,847,227
Rain Rain
0.01
0.01
77.74%
4,045,890,244
9,727,644,043
MemeCore MemeCore
2.23
2.96
75.34%
3,905,421,110
11,932,495,600
Hedera Hedera
0.09
0.57
15.70%
3,870,817,493
4,469,410,458
PayPal USD PayPal USD
1.00
1.02
97.94%
3,868,740,724
3,868,740,724
Avalanche Avalanche
8.71
144.96
6.01%
3,761,358,759
4,037,242,460
Zcash Zcash
215.75
3,191.93
6.76%
3,590,500,427
3,590,562,841
Shiba Inu Shiba Inu
0.00
0.00
6.71%
3,402,554,862
3,404,036,314
Sui Sui
0.86
5.35
16.04%
3,348,944,400
8,587,070,637
Bittensor Bittensor
321.56
757.60
42.44%
3,085,293,694
6,750,844,318
Toncoin Toncoin
1.24
8.25
15.03%
3,052,503,730
6,394,437,507
Cronos Cronos
0.07
0.89
7.92%
2,989,125,265
6,959,614,022
World Liberty Financial World Liberty Financial
0.10
0.33
29.53%
2,817,078,355
9,794,363,277
Circle USYC Circle USYC
1.12
1.12
100.00%
2,626,593,159
2,626,593,159
Tether Gold Tether Gold
4,486.79
5,504.62
81.51%
2,510,989,060
3,175,749,663
PAX Gold PAX Gold
4,496.28
5,619.09
80.02%
2,311,726,279
2,311,726,279
Mantle Mantle
0.68
2.86
23.68%
2,220,814,801
4,213,601,745
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,169,130,946
2,169,130,946
Uniswap Uniswap
3.38
44.92
7.52%
2,139,962,977
3,031,752,076
Polkadot Polkadot
1.26
54.98
2.29%
2,121,307,753
2,121,307,753
Global Dollar Global Dollar
1.00
1.65
60.60%
1,806,515,029
1,806,515,029
OKB OKB
85.17
228.74
37.23%
1,789,207,026
1,789,207,026
Pi Network Pi Network
0.18
2.99
5.97%
1,774,343,560
2,729,759,323
Falcon USD Falcon USD
1.00
1.08
92.85%
1,747,363,264
1,747,363,264
Sky Sky
0.07
0.10
70.22%
1,631,368,460
1,657,029,732
Aster Aster
0.66
2.41
27.34%
1,619,663,196
5,158,088,342
HTX DAO HTX DAO
0.00
0.00
45.87%
1,573,552,111
1,573,552,111
NEAR Protocol NEAR Protocol
1.16
20.44
5.68%
1,499,943,379
1,499,943,440
Aave Aave
95.76
661.69
14.47%
1,454,858,068
1,532,895,643
Ripple USD Ripple USD
1.00
1.07
93.19%
1,410,217,762
1,410,217,762
Pepe Pepe
0.00
0.00
11.74%
1,384,175,635
1,384,175,635
Bitget Token Bitget Token
1.95
8.45
23.08%
1,362,156,746
1,784,312,557
BFUSD BFUSD
1.00
1.01
99.23%
1,318,813,707
1,318,813,707
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,308,742,362
1,603,217,543
Ondo Ondo
0.27
2.14
12.47%
1,302,424,330
2,674,750,236
Siren Siren
1.71
3.61
47.37%
1,252,182,089
1,252,182,089
Ethereum Classic Ethereum Classic
8.01
167.09
4.79%
1,249,755,713
1,249,773,435
Internet Computer Internet Computer
2.22
700.65
0.32%
1,224,442,612
1,224,442,612
Gate Gate
6.53
25.38
25.73%
1,133,103,428
1,133,103,428
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,090,331,312
1,090,331,312
KuCoin KuCoin
7.98
28.83
27.68%
1,054,507,172
1,134,300,370
Quant Quant
70.77
427.42
16.56%
1,029,741,400
1,034,578,296
Pump.fun Pump.fun
0.00
0.01
19.38%
1,009,320,894
1,710,694,855
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.14%
977,179,486
977,179,486
Kaspa Kaspa
0.03
0.21
16.85%
954,530,347
955,147,060
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
951,344,893
951,344,893
NEXO NEXO
0.88
4.07
21.64%
880,902,693
880,902,693
USDtb USDtb
1.00
1.06
94.56%
876,981,705
876,981,705
Render Render
1.68
13.53
12.42%
872,813,294
897,648,076
Worldcoin Worldcoin
0.27
11.74
2.34%
852,860,076
2,747,192,119
Cosmos Hub Cosmos Hub
1.65
43.84
3.76%
826,501,720
826,501,720
Morpho Morpho
1.49
4.17
35.73%
822,672,617
1,491,815,053
Midnight Midnight
0.05
0.12
41.33%
815,388,735
1,178,350,034
USDD USDD
1.00
1.05
94.80%
780,620,152
784,348,086
Ethena Ethena
0.09
1.52
5.99%
773,466,933
1,366,197,342
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.03
11.03
100.00%
741,497,363
741,497,363
Aptos Aptos
0.93
19.92
4.65%
735,243,858
1,111,456,914
Algorand Algorand
0.08
3.56
2.28%
721,761,398
721,761,398
Official Trump Official Trump
2.87
73.43
3.91%
666,296,239
2,865,804,973
Flare Flare
0.01
0.15
5.17%
662,752,444
817,388,848
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.52%
626,419,715
1,114,045,963
OUSG OUSG
114.73
114.73
100.00%
621,210,971
621,210,971
Filecoin Filecoin
0.81
236.84
0.34%
618,979,641
1,586,326,089
Beldex Beldex
0.08
0.45
17.75%
608,668,152
795,136,925
XDC Network XDC Network
0.03
0.19
15.75%
604,932,827
1,154,599,398
YLDS YLDS
1.00
1.00
99.89%
592,346,922
592,346,922
GHO GHO
1.00
1.03
96.99%
583,410,480
583,410,480
VeChain VeChain
0.01
0.28
2.35%
568,958,170
568,958,170
Usual USD Usual USD
1.00
1.33
75.07%
560,637,940
560,637,940
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.24
3.45
7.05%
548,938,946
659,783,529
Arbitrum Arbitrum
0.09
2.39
3.72%
538,553,299
891,522,888
JUST JUST
0.06
0.19
31.33%
533,776,258
533,776,258
​​Stable ​​Stable
0.02
0.04
63.85%
527,976,296
2,478,318,011
Jupiter Jupiter
0.14
2.00
7.18%
510,507,468
986,842,147
LayerZero LayerZero
2.01
7.47
26.91%
506,810,283
2,008,508,554
Bonk Bonk
0.00
0.00
9.80%
502,555,184
502,555,184
TrueUSD TrueUSD
1.00
1.62
61.59%
493,406,713
493,406,713
A7A5 A7A5
0.01
0.23
5.35%
481,826,442
481,826,442
Fasttoken Fasttoken
1.09
4.61
23.58%
471,679,425
946,641,666
PancakeSwap PancakeSwap
1.37
43.96
3.12%
451,664,934
469,741,270
Virtuals Protocol Virtuals Protocol
0.66
5.07
12.95%
431,028,520
656,753,354
EURC EURC
1.15
1.35
85.19%
422,380,821
422,380,821
Chiliz Chiliz
0.04
0.88
4.48%
403,974,330
403,974,330
Dash Dash
31.92
1,493.59
2.14%
402,911,371
402,952,618
Stacks Stacks
0.22
3.86
5.67%
401,985,769
401,985,769
First Digital USD First Digital USD
1.00
1.15
86.84%
398,109,656
398,109,656
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.23%
397,512,191
504,244,165
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
396,605,008
396,605,008
Tezos Tezos
0.34
9.12
3.75%
369,542,459
376,393,643
PRIME PRIME
1.03
1.50
68.60%
363,074,019
363,074,019
Sei Sei
0.05
1.14
4.72%
362,779,457
538,781,372
Kinesis Gold Kinesis Gold
151.94
206.98
73.41%
362,543,432
362,543,432
Ether.fi Ether.fi
0.46
8.53
5.38%
361,106,557
458,013,589
Decred Decred
20.77
247.35
8.40%
360,280,331
360,312,198
USX USX
1.00
1.04
96.29%
352,200,817
352,200,817
DeXe DeXe
7.39
32.38
22.82%
347,765,860
717,861,173
Sun Token Sun Token
0.02
66.45
0.03%
333,318,697
345,029,867
ADI ADI
4.05
4.18
96.89%
323,485,790
4,043,572,378
AINFT AINFT
0.00
0.00
4.33%
323,037,361
323,037,361
Curve DAO Curve DAO
0.21
15.37
1.37%
313,921,086
497,493,526
Gnosis Gnosis
118.37
644.20
18.37%
312,566,000
355,243,941
BitTorrent BitTorrent
0.00
0.00
9.20%
311,519,337
312,454,210
USDai USDai
1.00
1.19
84.01%
310,620,841
310,620,841
Aerodrome Finance Aerodrome Finance
0.32
2.32
13.94%
300,138,759
604,034,411
Conflux Conflux
0.06
1.70
3.27%
289,319,050
289,691,109
Kite Kite
0.16
0.32
49.93%
287,162,731
1,595,348,507
Injective Injective
2.81
52.62
5.34%
281,361,400
281,361,400
Bitcoin SV Bitcoin SV
13.74
489.75
2.81%
275,197,443
275,197,443
River River
14.01
87.73
15.97%
274,443,739
1,400,223,159
Legacy Frax Dollar Legacy Frax Dollar
0.98
1.14
86.23%
271,138,051
271,138,051
Venice Token Venice Token
5.99
22.58
26.53%
270,004,821
475,105,607
Kaia Kaia
0.05
0.41
11.28%
268,686,818
268,686,827
FLOKI FLOKI
0.00
0.00
7.98%
265,670,631
275,181,704
JasmyCoin JasmyCoin
0.01
4.79
0.11%
264,301,773
267,268,455
crvUSD crvUSD
1.00
1.11
90.09%
264,115,485
264,115,485
Kinesis Silver Kinesis Silver
69.83
130.00
53.72%
263,703,397
263,703,397
Celestia Celestia
0.29
20.85
1.41%
263,677,171
342,100,866
Official FO Official FO
0.26
0.83
31.70%
262,507,726
262,507,726
Lido DAO Lido DAO
0.30
7.30
4.18%
258,910,939
304,864,917
The Graph The Graph
0.02
2.84
0.83%
254,123,465
254,895,607
SPX6900 SPX6900
0.27
2.27
11.88%
251,162,909
251,162,909
Ape and Pepe Ape and Pepe
0.00
0.00
17.13%
248,463,288
248,463,288
Monad Monad
0.02
0.05
46.38%
244,427,208
2,256,824,025
Olympus Olympus
15.43
1,415.26
1.09%
241,348,331
306,648,455
IOTA IOTA
0.05
5.25
1.04%
238,080,615
265,120,972
BTSE Token BTSE Token
1.47
9.21
15.96%
237,897,235
293,588,833
DoubleZero DoubleZero
0.07
0.89
7.60%
235,975,316
679,766,453
Maple Finance Maple Finance
0.20
0.65
31.12%
235,122,670
247,097,615
The9bit The9bit
0.03
0.03
97.99%
222,273,113
271,064,795
Zebec Network Zebec Network
0.00
0.01
32.30%
221,632,796
226,261,996
USDa USDa
0.98
1.02
96.30%
217,003,497
217,003,497
Optimism Optimism
0.10
4.84
2.11%
216,654,749
439,373,058
Undeads Games Undeads Games
1.74
3.15
55.24%
216,506,622
434,527,557
AUSD AUSD
1.00
1.02
97.79%
216,437,796
216,437,796
Ethereum Name Service Ethereum Name Service
5.59
83.40
6.70%
214,464,433
558,791,968
Pyth Network Pyth Network
0.04
1.20
3.10%
213,932,454
372,057,588
Lighter Lighter
0.86
7.86
10.88%
213,803,041
855,212,162
Helium Helium
1.15
54.88
2.10%
212,355,044
212,355,044
Plasma Plasma
0.09
1.68
5.24%
209,390,225
885,316,565
Blockchain Capital Blockchain Capital
22.89
28.41
80.57%
208,576,221
208,576,221
BUILDon BUILDon
0.20
0.73
27.38%
200,377,155
200,377,155
Telcoin Telcoin
0.00
0.06
3.26%
199,720,742
210,061,577
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
199,279,992
236,003,060
The Sandbox The Sandbox
0.07
8.40
0.87%
195,832,501
220,260,143
Axie Infinity Axie Infinity
1.14
164.90
0.69%
192,514,795
306,676,676
Starknet Starknet
0.03
4.41
0.77%
191,827,781
339,425,965
Vision Vision
0.05
0.22
23.17%
189,632,843
217,803,560
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
AB AB
0.00
0.02
11.08%
189,017,926
189,017,926
Onyxcoin Onyxcoin
0.01
0.18
2.72%
188,259,734
267,974,491
Pendle Pendle
1.12
7.50
14.93%
187,321,166
316,845,458
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.17%
187,108,005
187,108,005
Story Story
0.53
14.78
3.57%
186,105,945
541,969,297
Neutrl USD Neutrl USD
1.00
1.03
96.99%
185,222,722
185,222,722
SwissBorg SwissBorg
0.19
1.64
11.34%
183,446,233
183,446,233
Trust Wallet Trust Wallet
0.44
2.72
16.14%
182,891,385
438,956,988
NEO NEO
2.56
198.38
1.29%
180,453,343
255,853,315
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
178,475,179
178,475,179
RealLink RealLink
0.06
0.99
5.63%
177,174,056
177,174,056
Compound Compound
18.15
854.45
2.12%
175,569,560
181,595,080
WeFi WeFi
2.12
3.00
70.67%
174,060,798
2,122,622,142
dogwifhat dogwifhat
0.17
4.83
3.60%
173,804,721
173,804,721
Fartcoin Fartcoin
0.17
2.48
6.80%
169,242,716
169,242,716
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
166,677,017
166,677,017
ZKsync ZKsync
0.02
0.32
5.34%
164,731,447
360,165,406
Falcon Finance Falcon Finance
0.07
0.77
9.11%
164,481,832
702,913,813
MX MX
1.78
5.85
30.43%
163,531,707
728,337,013
KOGE KOGE
47.96
76.94
62.33%
162,112,409
162,112,409
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.16%
158,726,125
158,726,125
Grass Grass
0.29
3.89
7.41%
156,456,189
288,555,964
Decentraland Decentraland
0.08
5.85
1.38%
156,408,426
177,260,101
Sonic Sonic
0.04
1.03
3.92%
153,140,426
157,215,854
Raydium Raydium
0.57
16.83
3.38%
152,991,030
316,003,037
STASIS EURO STASIS EURO
1.22
1.79
68.16%
152,722,245
152,722,245
Flying Tulip Flying Tulip
0.10
0.30
32.11%
151,951,959
960,967,651
Theta Network Theta Network
0.15
15.72
0.96%
151,433,755
151,433,755
Humanity Humanity
0.08
0.39
21.17%
150,399,348
824,106,014
Zano Zano
9.85
17.81
55.31%
149,989,369
150,000,474
Walrus Walrus
0.07
0.76
8.80%
149,961,190
334,361,627
GUSD GUSD
1.00
1.02
97.82%
149,741,495
319,896,377
Convex Finance Convex Finance
1.61
60.09
2.68%
147,788,141
160,997,696
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
100.00%
145,194,071
145,194,071
Ultima Ultima
3,760.71
22,851.00
16.46%
142,056,997
376,089,396
THORChain THORChain
0.40
20.87
1.91%
140,046,395
169,423,838
SafePal SafePal
0.28
4.19
6.68%
139,910,709
139,910,709
Qubic Qubic
0.00
0.00
8.12%
138,974,857
170,607,404
Basic Attention Basic Attention
0.09
1.90
4.85%
137,917,300
138,311,520
Sentient Sentient
0.02
0.05
38.71%
134,500,694
638,502,897
GALA GALA
0.00
0.82
0.34%
133,567,780
133,567,781
eCash eCash
0.00
0.00
1.75%
132,822,440
132,822,772
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.53%
131,786,778
131,786,778
Jito Jito
0.29
6.01
4.80%
130,627,760
288,506,383
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,089.51
1,108.47
98.29%
130,519,708
130,519,708
SoSoValue SoSoValue
0.42
1.42
29.51%
130,329,417
417,720,417
Fluid Fluid
1.65
24.40
6.76%
129,997,569
165,533,373
Chutes Chutes
27.67
104.42
26.50%
129,803,114
129,803,114
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
93.08
158.37
58.77%
129,212,234
129,212,234
Banana For Scale Banana For Scale
0.01
0.06
22.28%
128,632,309
128,632,309
GEKKO GEKKO
0.00
0.00
4.67%
127,578,023
127,578,023
OriginTrail OriginTrail
0.29
3.50
8.15%
127,498,714
142,528,607
Avant USD Avant USD
1.00
1.06
94.35%
127,485,619
127,485,619
Akash Network Akash Network
0.49
8.07
6.02%
127,180,626
141,220,101
Golem Golem
0.13
1.32
9.59%
126,569,436
126,569,436
Aethir Aethir
0.01
0.12
5.78%
125,748,974
287,540,640
Ozone Chain Ozone Chain
0.13
0.49
26.99%
124,947,445
130,932,138
GoMining Token GoMining Token
0.31
0.56
54.59%
124,860,841
124,860,841
Aster USDF Aster USDF
1.00
1.05
95.43%
122,355,136
122,355,136
1INCH 1INCH
0.09
8.65
1.01%
122,196,502
130,437,559
WEMIX WEMIX
0.26
24.71
1.06%
121,999,521
145,802,937
CASH CASH
1.00
1.06
94.61%
121,994,390
121,994,390
Frax USD Frax USD
1.00
1.01
99.29%
121,674,356
121,719,571
Immutable Immutable
0.14
9.52
1.50%
121,656,059
285,085,045
Vaulta Vaulta
0.07
0.78
9.51%
121,003,787
155,736,325
InfiniFi USD InfiniFi USD
1.00
1.38
72.46%
119,146,822
119,146,822
Pleasing USD Pleasing USD
0.99
1.06
93.55%
118,658,338
118,658,338
Shuffle Shuffle
0.30
0.79
37.84%
117,238,228
276,313,959
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Impossible Cloud Network Token Impossible Cloud Network Token
0.45
0.59
75.99%
113,734,296
314,672,246
Seeker Seeker
0.02
0.06
33.09%
112,408,176
188,254,343
MultiversX MultiversX
3.77
545.64
0.69%
111,692,765
111,692,765
CoW Protocol CoW Protocol
0.20
2.22
8.99%
111,670,481
199,577,291
Arweave Arweave
1.68
89.24
1.88%
110,415,544
110,415,544
Ribbita by Virtuals Ribbita by Virtuals
0.11
0.44
25.07%
110,356,114
110,356,114
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.17
5.65
3.01%
110,206,360
307,611,329
Lombard Lombard
0.36
1.70
21.25%
109,527,032
362,822,466
Melania Meme Melania Meme
0.11
13.05
0.88%
109,192,484
114,637,784
Pieverse Pieverse
0.51
1.00
50.67%
109,088,389
507,387,856

**Data provided by CoinGecko