Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, June 26, 2026 12:50:42 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
59,186.00
126,080.00
46.94%
1,186,837,642,032
1,186,838,944,405
Tether Tether
1.00
1.32
75.65%
186,063,717,460
191,522,687,734
Ethereum Ethereum
1,536.12
4,946.05
31.06%
185,385,870,292
185,385,870,292
BNB BNB
556.17
1,369.99
40.60%
74,973,524,376
74,973,485,149
USDC USDC
1.00
1.04
95.85%
73,575,948,967
73,584,325,915
XRP XRP
1.02
3.65
27.95%
63,500,735,804
102,008,485,190
Solana Solana
68.80
293.31
23.46%
39,947,665,559
43,289,298,127
TRON TRON
0.32
0.43
74.28%
30,390,498,781
30,390,928,293
Figure Heloc Figure Heloc
1.03
1.05
98.47%
19,857,549,470
19,857,549,470
Hyperliquid Hyperliquid
61.55
76.70
80.25%
13,685,612,571
58,773,722,075
Dogecoin Dogecoin
0.07
0.73
10.02%
11,351,160,219
12,503,185,396
USDS USDS
1.00
1.15
86.91%
10,351,559,822
10,351,694,884
Rain Rain
0.02
0.02
96.81%
10,349,746,063
17,981,969,662
LEO Token LEO Token
9.28
10.57
87.80%
8,540,016,952
9,142,621,484
Zcash Zcash
395.82
3,191.93
12.40%
6,644,527,919
6,645,147,612
LAB LAB
19.41
27.30
71.10%
6,107,169,802
19,540,264,255
Stellar Stellar
0.17
0.88
19.79%
5,878,880,937
8,664,498,055
Monero Monero
310.71
797.73
38.95%
5,829,453,281
5,829,457,195
Canton Canton
0.15
0.19
76.54%
5,781,415,480
5,781,415,480
WhiteBIT Coin WhiteBIT Coin
47.61
64.11
74.26%
5,626,491,798
14,000,914,850
Chainlink Chainlink
7.12
52.70
13.51%
5,330,557,382
7,125,461,293
Cardano Cardano
0.14
3.09
4.63%
5,329,065,763
6,439,194,767
USD1 USD1
1.00
1.02
97.52%
4,694,599,690
4,694,599,690
Dai Dai
1.00
1.22
81.93%
4,641,747,026
4,642,007,765
Ethena USDe Ethena USDe
1.00
1.03
96.51%
4,467,096,610
4,467,096,610
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.54
8.25
18.67%
4,170,896,180
8,037,855,828
Bitcoin Cash Bitcoin Cash
192.76
3,785.82
5.09%
3,865,368,427
3,865,373,849
Hedera Hedera
0.07
0.57
12.69%
3,140,747,375
3,612,274,689
Litecoin Litecoin
40.50
410.26
9.87%
3,132,101,339
3,132,136,784
Circle USYC Circle USYC
1.13
1.13
100.00%
3,129,509,087
3,129,509,087
Global Dollar Global Dollar
1.00
1.65
60.58%
2,958,940,483
2,958,940,483
PayPal USD PayPal USD
1.00
1.08
92.47%
2,738,016,295
2,738,016,295
Sui Sui
0.68
5.35
12.62%
2,720,062,133
6,750,879,226
Avalanche Avalanche
6.10
144.96
4.21%
2,635,099,524
2,828,375,693
Cronos Cronos
0.05
0.89
6.08%
2,497,279,213
5,355,703,049
Tether Gold Tether Gold
4,027.77
5,504.62
73.17%
2,467,957,358
2,850,232,051
Shiba Inu Shiba Inu
0.00
0.00
4.81%
2,442,313,275
2,443,377,121
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,417,620,191
2,417,620,191
NEAR Protocol NEAR Protocol
1.78
20.44
8.71%
2,317,013,136
2,317,013,169
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,169,346,350
2,169,346,350
Bittensor Bittensor
208.59
757.60
27.53%
2,002,071,283
4,380,675,839
PAX Gold PAX Gold
4,031.67
5,619.09
71.75%
1,822,875,058
1,822,875,058
World Liberty Financial World Liberty Financial
0.06
0.33
17.23%
1,814,114,991
5,709,403,593
Uniswap Uniswap
2.84
44.92
6.32%
1,763,757,296
2,535,985,815
Aster Aster
0.62
2.41
25.62%
1,652,676,964
4,828,667,929
Worldcoin Worldcoin
0.46
11.74
3.92%
1,595,422,486
4,599,419,236
Ripple USD Ripple USD
1.00
1.07
93.20%
1,576,138,801
1,576,138,801
OKB OKB
74.13
228.74
32.41%
1,556,788,263
1,556,788,263
HTX DAO HTX DAO
0.00
0.00
44.53%
1,515,234,044
1,515,234,044
Ondo Ondo
0.31
2.14
14.32%
1,494,190,879
3,068,575,513
Falcon USD Falcon USD
0.99
1.08
92.41%
1,416,890,775
1,416,890,775
Polkadot Polkadot
0.83
54.98
1.51%
1,402,492,814
1,402,496,060
Mantle Mantle
0.42
2.86
14.72%
1,388,934,980
2,615,825,741
USDD USDD
1.00
1.05
94.91%
1,376,095,163
1,377,190,180
Pi Network Pi Network
0.13
2.99
4.22%
1,362,104,781
2,095,545,817
BFUSD BFUSD
1.00
1.01
99.14%
1,317,881,154
1,317,881,154
Aave Aave
86.39
661.69
13.06%
1,312,241,042
1,383,134,292
Sky Sky
0.05
0.10
50.09%
1,173,216,609
1,181,397,176
Internet Computer Internet Computer
2.10
700.65
0.30%
1,166,851,720
1,166,866,703
MemeCore MemeCore
0.89
4.82
18.41%
1,160,147,140
4,742,665,215
Bitget Token Bitget Token
1.62
8.45
19.17%
1,136,522,842
1,483,879,423
DeXe DeXe
23.20
32.38
71.65%
1,084,757,274
2,239,204,893
Ethereum Classic Ethereum Classic
6.91
167.09
4.14%
1,082,859,486
1,082,859,486
Morpho Morpho
1.67
4.17
40.05%
1,079,481,347
1,669,404,876
United Stables United Stables
1.00
1.01
99.16%
1,014,553,608
1,014,553,608
Blockchain Capital Blockchain Capital
107.03
107.16
99.88%
975,269,240
975,269,240
Pepe Pepe
0.00
0.00
8.24%
973,471,680
973,471,680
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
945,408,389
945,408,389
Quant Quant
64.09
427.42
14.99%
932,090,435
936,468,646
USDtb USDtb
1.00
1.06
94.61%
928,478,792
928,478,792
KuCoin KuCoin
6.67
28.83
23.14%
898,789,155
948,849,811
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
869,934,695
869,934,695
​​Stable ​​Stable
0.04
0.04
84.54%
862,944,883
3,604,415,812
USDGO USDGO
1.00
1.00
99.79%
832,228,619
832,228,619
Cosmos Hub Cosmos Hub
1.59
43.84
3.63%
819,721,462
819,721,462
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.13
11.13
100.00%
772,076,543
772,076,543
Render Render
1.48
13.53
10.94%
768,813,576
790,687,963
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.52%
760,158,927
760,158,927
Kaspa Kaspa
0.03
0.21
13.23%
754,721,810
755,823,618
Beldex Beldex
0.09
0.45
18.90%
735,594,467
922,899,806
Algorand Algorand
0.08
3.56
2.31%
733,601,474
733,601,474
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.73
0.90
81.32%
727,826,191
727,826,191
Ethena Ethena
0.08
1.52
5.10%
719,830,783
1,161,798,170
NEXO NEXO
0.72
4.07
17.68%
719,456,792
719,456,792
Jupiter Jupiter
0.22
2.00
10.77%
715,391,060
1,478,572,840
JUST JUST
0.08
0.19
42.91%
708,551,902
708,551,902
Audiera Audiera
2.40
10.99
21.84%
683,509,695
2,373,160,221
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
681,673,256
681,673,256
Gate Gate
6.38
25.38
25.14%
679,640,377
774,238,601
Venice Token Venice Token
13.31
22.58
58.95%
626,231,251
1,071,712,723
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
600,111,323
600,111,323
GHO GHO
1.00
1.03
96.87%
597,662,772
597,662,772
Flare Flare
0.01
0.15
4.46%
580,146,139
710,596,003
ADI ADI
4.55
4.56
99.78%
570,849,247
4,554,704,359
Filecoin Filecoin
0.72
236.84
0.30%
566,632,601
1,401,385,526
YLDS YLDS
1.00
1.00
99.88%
562,203,935
562,203,935
XDC Network XDC Network
0.03
0.19
14.53%
558,720,669
1,066,246,452
Usual USD Usual USD
1.00
1.33
75.09%
552,868,621
552,868,621
USX USX
1.00
1.04
96.29%
505,248,930
505,248,930
Midnight Midnight
0.03
0.12
25.35%
499,333,156
721,605,801
Provenance Blockchain Provenance Blockchain
0.01
0.06
15.16%
498,102,054
866,293,465
Pump.fun Pump.fun
0.00
0.01
13.74%
493,596,242
1,037,223,180
TrueUSD TrueUSD
1.00
1.62
61.62%
493,544,209
493,544,209
Aptos Aptos
0.58
19.92
2.93%
485,098,077
702,107,683
A7A5 A7A5
0.01
0.23
5.34%
481,026,418
481,026,418
Arbitrum Arbitrum
0.07
2.39
2.99%
455,451,238
715,798,548
Injective Injective
4.50
52.62
8.55%
450,451,027
450,451,027
Aerodrome Finance Aerodrome Finance
0.46
2.32
19.78%
439,600,777
883,968,889
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.69
115.69
100.00%
431,971,289
431,971,289
EURC EURC
1.14
1.35
84.44%
427,907,404
428,021,546
PancakeSwap PancakeSwap
1.32
43.96
3.00%
426,451,531
442,742,898
Dash Dash
33.25
1,493.59
2.23%
423,902,720
423,929,173
Lighter Lighter
1.70
7.86
21.63%
423,668,881
1,694,675,526
PRIME PRIME
1.04
1.50
69.60%
405,797,928
405,797,928
Official Trump Official Trump
1.68
73.43
2.29%
397,783,329
1,675,483,590
VeChain VeChain
0.00
0.28
1.58%
381,638,685
381,638,685
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.80%
374,072,351
449,499,009
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.58%
368,856,870
466,526,560
Jito Jito
0.75
6.01
12.49%
365,901,826
750,705,365
Bonk Bonk
0.00
0.00
6.92%
354,830,865
354,830,865
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
351,121,070
409,887,646
Sei Sei
0.05
1.14
4.55%
349,064,533
518,412,673
First Digital USD First Digital USD
1.00
1.15
86.66%
348,915,836
348,915,836
Virtuals Protocol Virtuals Protocol
0.51
5.07
10.15%
338,159,717
514,647,670
Kite Kite
0.14
0.32
44.49%
332,323,371
1,424,919,298
SkyAI SkyAI
0.33
0.85
38.97%
332,069,399
332,069,399
Ether.fi Ether.fi
0.36
8.53
4.20%
332,056,663
357,539,984
Celestia Celestia
0.35
20.85
1.70%
331,283,684
415,025,451
Sun Token Sun Token
0.02
66.45
0.03%
321,763,258
332,965,253
Kinesis Gold Kinesis Gold
131.95
206.98
63.75%
314,867,007
314,867,007
Stacks Stacks
0.16
3.86
4.22%
302,140,221
302,140,221
SPX6900 SPX6900
0.32
2.27
13.92%
294,202,986
294,202,986
Curve DAO Curve DAO
0.19
15.37
1.23%
288,850,560
452,874,656
Gnosis Gnosis
103.27
644.20
16.03%
272,314,131
309,496,059
apxUSD apxUSD
0.71
1.11
63.87%
270,970,595
270,970,595
ETHGas ETHGas
0.13
0.22
59.51%
269,360,156
1,282,667,412
Grass Grass
0.43
3.89
11.06%
262,172,253
430,063,236
Plasma Plasma
0.10
1.68
5.99%
261,616,988
1,006,219,185
AINFT AINFT
0.00
0.00
3.47%
259,032,465
259,032,465
BitTorrent BitTorrent
0.00
0.00
7.64%
258,682,662
259,458,972
Pyth Network Pyth Network
0.03
1.20
2.64%
249,857,807
317,280,488
Velvet Velvet
0.59
1.83
32.12%
246,472,014
585,715,259
BUILDon BUILDon
0.24
0.76
31.13%
237,773,837
237,773,837
Olympus Olympus
15.73
1,415.26
1.11%
235,163,130
312,134,229
Legacy Frax Dollar Legacy Frax Dollar
0.98
1.14
86.18%
235,014,278
235,014,278
Zebec Network Zebec Network
0.00
0.01
33.76%
231,606,355
236,443,860
Tezos Tezos
0.21
9.12
2.31%
229,322,278
233,530,833
MegaUSD MegaUSD
1.00
1.05
95.42%
228,655,490
228,493,164
JasmyCoin JasmyCoin
0.00
4.79
0.10%
227,320,299
229,871,878
DoubleZero DoubleZero
0.06
0.89
7.27%
225,784,215
650,612,876
Conflux Conflux
0.04
1.70
2.50%
221,755,281
221,987,986
Optimism Optimism
0.10
4.84
2.11%
220,882,987
439,310,750
Monad Monad
0.02
0.05
38.08%
219,879,371
1,872,117,491
Kinesis Silver Kinesis Silver
58.13
130.00
44.72%
219,546,030
219,546,030
KOGE KOGE
64.94
76.94
84.40%
219,469,784
219,469,784
Bitcoin SV Bitcoin SV
10.94
489.75
2.23%
219,305,506
219,306,737
Bitway Bitway
0.10
0.19
52.24%
218,510,512
993,229,601
Telcoin Telcoin
0.00
0.06
3.55%
217,927,616
229,211,138
coco coco
0.22
0.33
65.86%
217,920,361
217,920,361
USDa USDa
0.98
1.02
96.26%
216,871,866
216,871,866
Ape and Pepe Ape and Pepe
0.00
0.00
14.80%
214,343,290
214,343,290
FLOKI FLOKI
0.00
0.00
6.30%
209,751,257
217,340,876
Pendle Pendle
1.21
7.50
16.13%
207,260,784
340,889,872
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
203,165,655
203,165,976
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Lido DAO Lido DAO
0.24
7.30
3.29%
202,304,434
240,028,618
Kaia Kaia
0.03
0.41
8.30%
197,736,369
197,736,375
LayerZero LayerZero
0.77
7.47
10.37%
195,468,061
774,647,410
Falcon Finance Falcon Finance
0.07
0.77
8.76%
194,035,963
674,907,696
USDai USDai
1.00
1.19
83.99%
193,353,058
193,353,058
Decred Decred
10.94
247.35
4.42%
191,216,564
191,224,469
RealLink RealLink
0.06
0.99
5.83%
190,428,246
190,428,246
The Graph The Graph
0.02
2.84
0.62%
189,129,754
189,136,674
USAT USAT
1.00
1.00
99.60%
187,117,331
187,117,331
Starknet Starknet
0.03
4.41
0.65%
186,950,408
286,804,404
Akash Network Akash Network
0.63
8.07
7.84%
184,704,749
186,656,919
Chiliz Chiliz
0.02
0.88
2.00%
183,616,153
183,616,153
Unibase Unibase
0.07
0.24
29.84%
181,778,591
727,114,366
WeFi WeFi
2.03
3.00
67.67%
173,405,471
2,032,984,386
Axie Infinity Axie Infinity
0.99
164.90
0.60%
172,784,648
268,286,298
crvUSD crvUSD
1.00
1.11
89.97%
172,423,463
172,410,553
AUSD AUSD
1.00
1.02
97.81%
172,213,138
172,213,138
Pieverse Pieverse
0.62
1.65
37.83%
171,309,487
623,510,418
IOTA IOTA
0.04
5.25
0.72%
170,696,275
186,141,626
Ultima Ultima
1,995.42
22,851.00
8.73%
169,024,355
199,537,653
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
100.00%
166,725,758
166,725,758
Raydium Raydium
0.60
16.83
3.59%
162,535,158
334,951,205
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Ethereum Name Service Ethereum Name Service
4.00
83.40
4.80%
161,844,200
400,482,465
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
159,184,691
159,184,691
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.19%
158,317,281
158,317,281
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.76%
157,547,068
389,970,172
MX MX
1.69
5.85
28.89%
155,310,314
691,720,598
SwissBorg SwissBorg
0.16
1.64
9.58%
154,199,779
154,199,779
Zano Zano
9.90
17.81
55.59%
151,919,053
151,922,058
ApeCoin ApeCoin
0.15
26.70
0.56%
150,448,181
150,448,181
GUSD GUSD
1.00
1.02
97.83%
149,527,268
319,438,719
BTSE Token BTSE Token
0.91
9.21
9.88%
147,434,143
181,948,386
Compound Compound
15.13
854.45
1.77%
146,194,854
151,212,239
Trust Wallet Trust Wallet
0.35
2.72
12.74%
144,371,834
346,506,345
dogwifhat dogwifhat
0.14
4.83
2.98%
143,705,133
143,705,133
Onyxcoin Onyxcoin
0.00
0.18
1.96%
139,400,069
193,041,743
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
139,049,637
139,049,637
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
137,928,489
137,928,489
Maple Finance Maple Finance
0.12
0.65
17.68%
137,641,969
143,743,152
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
137,144,779
137,144,779
AWE Network AWE Network
0.07
0.27
26.00%
136,410,186
136,410,186
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
NEO NEO
1.89
198.38
0.95%
133,186,520
188,836,693
THORChain THORChain
0.39
20.87
1.88%
133,106,394
139,342,621
Lido Earn ETH Lido Earn ETH
1,544.17
2,388.44
64.65%
133,084,010
133,084,010
Theta Network Theta Network
0.13
15.72
0.83%
131,217,374
131,217,374
Genius Genius
0.39
0.94
41.25%
129,579,033
368,584,964
Backpack Backpack
0.51
0.78
65.69%
128,697,262
514,789,047
Basic Attention Basic Attention
0.08
1.90
4.47%
126,902,410
127,265,145
dYdX dYdX
0.15
4.52
3.29%
125,686,773
142,700,240
Ozone Chain Ozone Chain
0.13
0.49
26.86%
125,199,774
130,289,763
Nexus Nexus
0.00
0.00
29.80%
123,322,739
205,537,899
Decentraland Decentraland
0.06
5.85
1.07%
122,879,200
137,607,984
CASH CASH
1.00
1.06
94.43%
122,134,146
122,134,146
The Sandbox The Sandbox
0.05
8.40
0.54%
122,105,538
137,336,669
KAITO KAITO
0.50
2.88
17.49%
121,550,653
503,547,009
Shuffle Shuffle
0.28
0.79
36.15%
121,045,469
262,821,604
Arweave Arweave
1.84
89.24
2.06%
120,583,718
120,583,718
BCGame Coin BCGame Coin
0.01
0.01
94.14%
120,368,628
120,368,628
Railgun Railgun
2.09
5.66
36.93%
120,119,264
120,119,264
OriginTrail OriginTrail
0.27
3.50
7.67%
120,046,069
134,197,424
TAC TAC
0.03
0.03
91.44%
119,622,814
257,744,832
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.98%
119,354,549
119,354,549
Fartcoin Fartcoin
0.12
2.48
4.77%
118,292,521
118,292,521
Flying Tulip Flying Tulip
0.10
0.30
32.22%
118,240,468
963,851,252
BNB Attestation Service BNB Attestation Service
0.05
0.17
28.45%
118,224,155
472,896,619
apyUSD apyUSD
0.96
1.52
63.02%
118,152,461
118,152,461
Data Network Data Network
0.33
14.78
2.23%
117,587,014
339,917,652
Magma Finance Magma Finance
0.60
0.61
98.46%
115,348,476
607,097,243
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,100.52
1,108.47
99.28%
114,858,902
114,858,902
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Frax USD Frax USD
1.00
1.01
99.23%
113,782,409
113,853,551
Aster USDF Aster USDF
1.00
1.05
95.35%
113,218,846
113,218,846
GoMining Token GoMining Token
0.28
0.56
49.39%
112,696,483
112,696,483
Vision Vision
0.03
0.22
13.20%
110,609,684
124,075,581
BitMart BitMart
0.33
0.62
52.54%
110,413,939
208,006,772
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
Humanity Humanity
0.06
0.84
7.15%
110,204,276
603,859,044
GALA GALA
0.00
0.82
0.27%
109,436,445
109,436,445
Strategy PP Variable xStock Strategy PP Variable xStock
74.29
112.04
66.31%
108,962,879
199,677,665
Saturn Dollar Saturn Dollar
1.00
1.04
95.88%
107,578,157
107,006,374
WEMIX WEMIX
0.23
24.71
0.94%
107,468,464
128,436,715
Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL
1.00
1.00
100.00%
106,500,000
106,500,000
Avant USD Avant USD
1.00
1.06
94.14%
106,342,387
106,342,187

**Data provided by CoinGecko