Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, March 21, 2026 12:11:29 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
70,697.00
126,080.00
56.07%
1,413,246,274,800
1,413,246,274,800
Ethereum Ethereum
2,158.50
4,946.05
43.64%
260,379,709,001
260,379,709,001
Tether Tether
1.00
1.32
75.74%
184,149,749,912
189,615,722,940
XRP XRP
1.44
3.65
39.45%
88,487,320,732
144,225,712,522
BNB BNB
643.92
1,369.99
47.00%
87,783,982,827
87,783,982,827
USDC USDC
1.00
1.04
95.87%
79,038,258,946
79,038,690,878
Solana Solana
89.96
293.31
30.67%
51,412,892,943
51,412,905,927
TRON TRON
0.31
0.43
71.88%
29,381,871,746
29,382,304,831
Figure Heloc Figure Heloc
1.00
1.05
95.61%
15,889,790,797
15,889,790,797
Dogecoin Dogecoin
0.09
0.73
12.84%
14,423,956,334
15,900,323,023
WhiteBIT Coin WhiteBIT Coin
55.35
64.11
86.34%
11,812,616,212
17,703,743,196
USDS USDS
1.00
1.06
94.59%
11,763,299,668
11,763,299,668
Cardano Cardano
0.26
3.09
8.57%
9,747,319,053
11,904,089,781
Hyperliquid Hyperliquid
40.02
59.30
67.49%
9,542,033,829
38,517,688,475
Bitcoin Cash Bitcoin Cash
467.86
3,785.82
12.36%
9,358,020,379
9,358,119,757
LEO Token LEO Token
9.22
10.14
90.93%
8,495,480,774
9,087,467,920
Chainlink Chainlink
9.10
52.70
17.27%
6,444,895,182
9,101,674,130
Monero Monero
348.96
797.73
43.74%
6,442,138,547
6,442,138,547
Ethena USDe Ethena USDe
1.00
1.03
96.70%
5,923,038,324
5,923,038,324
Canton Canton
0.15
0.19
76.02%
5,622,458,721
5,622,458,721
Stellar Stellar
0.17
0.88
18.87%
5,453,475,658
8,260,328,604
USD1 USD1
1.00
1.02
97.53%
4,424,838,355
4,424,838,355
Dai Dai
1.00
1.22
81.96%
4,316,003,404
4,316,003,404
Litecoin Litecoin
56.04
410.26
13.66%
4,312,926,109
4,312,945,720
Rain Rain
0.01
0.01
79.78%
4,160,558,606
10,007,003,084
Avalanche Avalanche
9.51
144.96
6.56%
4,103,192,002
4,404,148,084
PayPal USD PayPal USD
1.00
1.02
97.94%
4,073,109,149
4,073,109,149
Hedera Hedera
0.09
0.57
16.31%
4,020,100,880
4,641,779,404
Zcash Zcash
233.64
3,191.93
7.32%
3,879,751,702
3,880,162,215
Sui Sui
0.96
5.35
17.96%
3,747,722,129
9,609,581,648
Shiba Inu Shiba Inu
0.00
0.00
6.94%
3,521,489,537
3,523,022,747
Cronos Cronos
0.07
0.89
8.41%
3,168,380,381
7,379,101,024
Toncoin Toncoin
1.27
8.25
15.39%
3,099,665,259
6,499,757,614
MemeCore MemeCore
1.63
2.96
55.07%
2,852,378,049
8,725,070,030
World Liberty Financial World Liberty Financial
0.10
0.33
28.73%
2,632,616,070
9,517,091,468
Bittensor Bittensor
268.69
757.60
35.47%
2,578,583,997
5,642,127,086
Tether Gold Tether Gold
4,492.68
5,504.62
81.62%
2,536,840,727
3,202,497,686
Polkadot Polkadot
1.49
54.98
2.71%
2,501,139,606
2,501,139,606
Mantle Mantle
0.75
2.86
26.28%
2,458,451,247
4,664,474,705
Circle USYC Circle USYC
1.12
1.12
100.00%
2,450,906,535
2,450,906,535
Uniswap Uniswap
3.59
44.92
7.99%
2,275,820,258
3,225,367,600
PAX Gold PAX Gold
4,506.99
5,619.09
80.21%
2,266,392,498
2,266,392,498
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,012,853,986
2,012,853,986
Pi Network Pi Network
0.20
2.99
6.67%
1,964,127,957
3,021,735,319
OKB OKB
88.10
228.74
38.52%
1,848,312,321
1,848,312,321
Global Dollar Global Dollar
1.00
1.65
60.60%
1,775,689,116
1,775,689,116
Falcon USD Falcon USD
1.00
1.08
92.83%
1,748,603,294
1,748,603,294
Sky Sky
0.07
0.10
73.22%
1,698,317,757
1,727,156,796
Aster Aster
0.69
2.41
28.68%
1,697,342,760
5,406,462,376
NEAR Protocol NEAR Protocol
1.31
20.44
6.41%
1,694,149,496
1,694,149,643
Aave Aave
111.52
661.69
16.85%
1,691,532,347
1,782,421,214
HTX DAO HTX DAO
0.00
0.00
45.33%
1,559,017,487
1,559,017,487
Ripple USD Ripple USD
1.00
1.07
93.18%
1,526,711,552
1,526,711,552
Bitget Token Bitget Token
2.14
8.45
25.33%
1,496,818,155
1,960,707,853
Pepe Pepe
0.00
0.00
12.17%
1,436,306,186
1,436,306,186
Internet Computer Internet Computer
2.51
700.65
0.36%
1,379,571,151
1,379,571,151
BFUSD BFUSD
1.00
1.01
99.22%
1,318,680,211
1,318,680,211
Ethereum Classic Ethereum Classic
8.42
167.09
5.04%
1,313,525,337
1,313,525,337
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,313,169,472
1,313,169,472
Ondo Ondo
0.26
2.14
12.09%
1,260,010,363
2,587,645,930
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.03
11.03
100.00%
1,243,589,703
1,243,589,703
Quant Quant
78.22
427.42
18.30%
1,137,667,262
1,143,011,107
Gate Gate
6.87
25.38
27.07%
1,133,103,428
1,133,103,428
Pump.fun Pump.fun
0.00
0.01
21.24%
1,103,766,934
1,870,771,166
KuCoin KuCoin
8.16
28.83
28.30%
1,078,005,817
1,159,577,126
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.46%
1,020,543,000
1,020,543,000
Kaspa Kaspa
0.04
0.21
17.95%
1,016,300,500
1,016,306,081
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
997,749,169
997,749,169
Morpho Morpho
1.80
4.17
43.17%
990,871,446
1,801,561,339
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
964,660,295
964,660,295
Worldcoin Worldcoin
0.31
11.74
2.68%
934,285,711
3,146,181,236
Cosmos Hub Cosmos Hub
1.84
43.84
4.20%
916,710,975
916,710,975
NEXO NEXO
0.90
4.07
22.18%
902,905,086
902,905,086
Render Render
1.69
13.53
12.49%
875,968,879
900,893,448
Ethena Ethena
0.10
1.52
6.65%
859,160,401
1,517,560,230
USDtb USDtb
1.00
1.06
94.58%
827,637,760
827,637,760
Aptos Aptos
1.00
19.92
5.02%
793,517,985
1,199,756,682
Algorand Algorand
0.09
3.56
2.50%
791,266,338
791,269,029
Official Trump Official Trump
3.35
73.43
4.56%
778,972,932
3,350,438,399
USDD USDD
1.00
1.05
95.06%
756,005,667
756,095,162
Provenance Blockchain Provenance Blockchain
0.01
0.06
22.35%
751,658,134
1,344,008,577
Midnight Midnight
0.04
0.12
36.82%
724,720,484
1,047,321,811
OUSG OUSG
114.65
114.65
100.00%
716,640,020
716,640,020
Flare Flare
0.01
0.15
5.55%
710,461,367
876,696,547
Filecoin Filecoin
0.91
236.84
0.38%
692,048,603
1,776,234,840
Siren Siren
0.91
0.97
94.64%
668,141,782
668,141,782
XDC Network XDC Network
0.03
0.19
16.80%
628,010,525
1,233,199,332
VeChain VeChain
0.01
0.28
2.56%
618,784,961
618,784,961
Beldex Beldex
0.08
0.45
17.75%
608,573,802
795,017,334
Arbitrum Arbitrum
0.10
2.39
4.16%
600,443,816
993,976,652
GHO GHO
1.00
1.03
97.06%
583,845,944
583,845,944
YLDS YLDS
1.00
1.00
99.89%
570,564,594
570,564,594
Usual USD Usual USD
1.00
1.33
74.98%
560,418,604
560,418,604
Jupiter Jupiter
0.16
2.00
7.97%
557,393,061
1,093,948,699
​​Stable ​​Stable
0.03
0.04
66.42%
536,723,840
2,547,751,113
JUST JUST
0.06
0.19
30.81%
524,065,648
524,065,648
Bonk Bonk
0.00
0.00
10.16%
521,249,574
521,249,574
LayerZero LayerZero
2.01
7.47
26.91%
507,937,060
2,014,320,441
River River
25.60
87.73
29.18%
502,301,584
2,562,763,185
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.22
3.45
6.37%
498,223,999
598,373,361
TrueUSD TrueUSD
1.00
1.62
61.68%
494,146,602
494,146,602
Fasttoken Fasttoken
1.09
4.61
23.62%
472,510,718
948,310,037
Ether.fi Ether.fi
0.59
8.53
6.88%
463,021,407
586,161,611
A7A5 A7A5
0.01
0.23
5.14%
462,638,805
462,638,805
PancakeSwap PancakeSwap
1.38
43.96
3.14%
455,374,183
473,643,646
Virtuals Protocol Virtuals Protocol
0.69
5.07
13.67%
454,906,962
693,136,669
Stacks Stacks
0.25
3.86
6.35%
449,828,439
449,828,439
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.30%
443,146,047
562,265,264
Tezos Tezos
0.40
9.12
4.36%
429,029,801
436,990,043
EURC EURC
1.16
1.35
85.93%
427,795,070
427,795,070
Sei Sei
0.06
1.14
5.54%
425,072,297
631,295,490
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
99.90%
420,772,673
420,772,673
Decred Decred
24.38
247.35
9.86%
420,714,906
420,714,906
Dash Dash
32.66
1,493.59
2.19%
414,280,561
414,286,695
Kite Kite
0.22
0.32
68.23%
392,903,824
2,182,799,024
First Digital USD First Digital USD
1.00
1.15
86.96%
385,649,918
385,649,918
Chiliz Chiliz
0.04
0.88
4.13%
374,713,539
374,725,040
USX USX
1.00
1.04
96.31%
359,576,709
359,576,709
PRIME PRIME
1.03
1.50
68.53%
354,125,217
354,125,217
Kinesis Gold Kinesis Gold
146.90
206.98
70.97%
350,532,905
350,532,905
Curve DAO Curve DAO
0.23
15.37
1.52%
347,325,503
551,656,847
Sun Token Sun Token
0.02
66.45
0.03%
345,151,785
357,332,139
Gnosis Gnosis
130.63
644.20
20.28%
344,820,886
391,902,928
Conflux Conflux
0.06
1.70
3.80%
335,446,919
335,713,939
BitTorrent BitTorrent
0.00
0.00
9.82%
332,399,726
333,397,262
AINFT AINFT
0.00
0.00
4.44%
331,598,598
331,598,598
USDai USDai
1.00
1.19
84.00%
323,028,732
323,028,732
ADI ADI
3.23
3.90
82.82%
314,819,436
3,233,394,304
Injective Injective
3.10
52.62
5.89%
308,815,025
308,815,025
Kaia Kaia
0.05
0.41
12.71%
302,615,157
302,615,166
Celestia Celestia
0.33
20.85
1.59%
296,348,967
385,733,179
Aerodrome Finance Aerodrome Finance
0.32
2.32
13.77%
295,381,744
594,911,838
Bitcoin SV Bitcoin SV
14.65
489.75
2.99%
292,939,842
292,939,842
FLOKI FLOKI
0.00
0.00
8.60%
286,370,903
296,619,774
DeXe DeXe
6.09
32.38
18.81%
284,107,294
586,440,947
SPX6900 SPX6900
0.30
2.27
13.38%
282,771,817
282,771,817
The Graph The Graph
0.03
2.84
0.91%
278,959,275
279,918,694
JasmyCoin JasmyCoin
0.01
4.79
0.12%
277,018,021
280,127,437
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.06%
273,937,102
273,937,102
Maple Finance Maple Finance
0.24
0.65
36.18%
273,418,335
287,343,702
Ape and Pepe Ape and Pepe
0.00
0.00
18.58%
269,535,465
269,535,465
IOTA IOTA
0.06
5.25
1.17%
267,339,249
297,745,522
Lighter Lighter
1.06
7.86
13.45%
264,149,727
1,056,598,909
Official FO Official FO
0.27
0.83
31.93%
263,571,895
263,571,895
DoubleZero DoubleZero
0.08
0.89
8.50%
263,569,471
759,256,042
Venice Token Venice Token
5.79
22.58
25.64%
261,952,126
462,072,350
Story Story
0.74
14.78
5.02%
261,193,253
761,126,047
crvUSD crvUSD
1.00
1.11
90.18%
258,650,953
258,650,953
Optimism Optimism
0.12
4.84
2.51%
257,658,245
522,527,622
Lido DAO Lido DAO
0.30
7.30
4.08%
253,039,575
297,951,448
Olympus Olympus
15.90
1,415.26
1.12%
248,710,732
316,087,867
Pyth Network Pyth Network
0.04
1.20
3.59%
246,649,335
428,956,686
Zebec Network Zebec Network
0.00
0.01
34.65%
239,112,736
244,107,037
Ethereum Name Service Ethereum Name Service
6.21
83.40
7.45%
238,111,632
620,405,284
BTSE Token BTSE Token
1.46
9.21
15.85%
237,232,033
292,767,908
Monad Monad
0.02
0.05
44.72%
236,391,130
2,182,626,005
Telcoin Telcoin
0.00
0.06
3.80%
232,858,748
244,915,352
Helium Helium
1.24
54.88
2.26%
229,742,058
229,742,058
BUILDon BUILDon
0.23
0.73
30.76%
224,973,305
224,973,305
USDa USDa
0.98
1.02
96.38%
217,170,110
217,170,110
AUSD AUSD
1.00
1.02
97.84%
216,435,397
216,435,397
The Sandbox The Sandbox
0.08
8.40
0.96%
215,565,791
242,454,913
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
214,709,757
254,217,879
Starknet Starknet
0.04
4.41
0.85%
212,833,232
376,593,656
Trust Wallet Trust Wallet
0.51
2.72
18.65%
212,065,014
508,976,515
Plasma Plasma
0.09
1.68
5.62%
211,982,577
944,476,827
Blockchain Capital Blockchain Capital
22.99
28.41
80.92%
209,487,432
209,487,432
Pendle Pendle
1.26
7.50
16.80%
209,246,091
355,551,506
Grass Grass
0.38
3.89
9.74%
205,448,651
378,913,956
Undeads Games Undeads Games
1.64
3.15
52.06%
204,190,508
409,859,134
AB AB
0.00
0.02
11.95%
203,926,973
203,926,973
SwissBorg SwissBorg
0.21
1.64
12.55%
202,857,453
202,857,453
Neutrl USD Neutrl USD
1.00
1.03
96.99%
202,081,483
202,081,483
Axie Infinity Axie Infinity
1.18
164.90
0.72%
200,527,570
319,513,445
The9bit The9bit
0.02
0.03
92.67%
196,908,407
240,132,223
Fartcoin Fartcoin
0.20
2.48
7.93%
196,655,859
196,655,859
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.07%
195,495,177
195,495,177
Onyxcoin Onyxcoin
0.01
0.18
2.83%
195,141,937
278,013,691
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
194,373,422
194,373,422
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
NEO NEO
2.69
198.38
1.36%
189,482,863
268,655,697
RealLink RealLink
0.06
0.99
6.04%
189,228,813
189,228,813
Vision Vision
0.05
0.22
23.41%
188,592,329
220,151,765
Fluid Fluid
2.36
24.40
9.67%
185,603,181
236,339,194
Compound Compound
19.18
854.45
2.24%
185,354,897
191,716,248
Walrus Walrus
0.08
0.76
10.56%
179,810,845
400,916,042
dogwifhat dogwifhat
0.18
4.83
3.72%
179,308,378
179,308,378
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
177,970,494
177,970,494
WeFi WeFi
2.16
3.00
72.00%
176,816,740
2,166,586,746
InfiniFi USD InfiniFi USD
1.00
1.38
72.43%
176,444,296
176,444,296
Humanity Humanity
0.09
0.39
24.40%
173,374,515
949,997,342
ZKsync ZKsync
0.02
0.32
5.79%
171,324,158
390,275,222
Theta Network Theta Network
0.17
15.72
1.08%
169,574,350
169,574,350
Convex Finance Convex Finance
1.84
60.09
3.06%
169,118,492
184,232,457
Decentraland Decentraland
0.09
5.85
1.50%
169,088,012
191,629,127
Sonic Sonic
0.04
1.03
4.30%
167,454,090
171,910,439
Falcon Finance Falcon Finance
0.07
0.77
9.19%
165,783,660
708,477,181
Raydium Raydium
0.62
16.83
3.67%
165,764,597
342,386,844
MX MX
1.78
5.85
30.43%
163,602,058
728,650,341
KOGE KOGE
47.99
76.94
62.37%
162,214,879
162,214,879
Flying Tulip Flying Tulip
0.10
0.30
32.16%
158,524,071
962,712,447
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.22%
158,439,739
158,439,739
GALA GALA
0.00
0.82
0.40%
156,972,148
156,972,148
STASIS EURO STASIS EURO
1.24
1.79
69.27%
153,938,161
153,938,161
Akash Network Akash Network
0.60
8.07
7.44%
153,763,894
170,766,857
GUSD GUSD
1.00
1.02
98.04%
150,010,755
320,471,603
Zano Zano
9.86
17.81
55.36%
149,888,599
149,906,474
THORChain THORChain
0.42
20.87
2.03%
148,406,397
179,533,150
Aethir Aethir
0.01
0.12
6.75%
146,870,559
335,837,766
Sentient Sentient
0.02
0.05
41.96%
145,922,783
692,725,938
Ultima Ultima
3,860.81
22,851.00
16.90%
145,855,663
386,146,191
SafePal SafePal
0.29
4.19
6.94%
145,401,092
145,401,092
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
32.94%
144,999,580
144,999,580
Basic Attention Basic Attention
0.10
1.90
5.09%
144,581,066
144,994,333
eCash eCash
0.00
0.00
1.85%
140,208,147
140,208,147
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
99.91%
139,072,954
139,072,954
Jito Jito
0.31
6.01
5.13%
138,839,447
308,670,695
Immutable Immutable
0.16
9.52
1.70%
138,021,212
323,434,639
OriginTrail OriginTrail
0.31
3.50
8.76%
137,142,874
153,309,647
1INCH 1INCH
0.10
8.65
1.10%
133,700,175
142,774,024
Vaulta Vaulta
0.08
0.78
10.43%
132,431,422
170,618,787
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
132,101,152
132,101,152
Seeker Seeker
0.02
0.06
38.80%
131,162,652
219,967,947
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,090.76
1,108.47
98.40%
130,686,217
130,686,217
Golem Golem
0.13
1.32
9.89%
130,456,438
130,456,438
SoSoValue SoSoValue
0.42
1.42
29.30%
129,430,876
414,840,494
WEMIX WEMIX
0.28
24.71
1.13%
129,187,634
154,393,528
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.53%
129,169,244
360,841,947
Qubic Qubic
0.00
0.00
7.43%
127,535,469
157,126,001
Berachain Berachain
0.55
14.83
3.74%
127,255,398
296,676,005
Frax USD Frax USD
1.00
1.01
99.25%
126,853,409
126,853,954
Cap USD Cap USD
1.00
1.17
85.56%
126,822,200
126,822,200
CoW Protocol CoW Protocol
0.23
2.22
10.20%
126,756,685
226,536,312
Avant USD Avant USD
1.00
1.06
94.38%
126,746,125
126,746,125
Aster USDF Aster USDF
1.00
1.05
95.42%
126,026,389
126,026,389
GEKKO GEKKO
0.00
0.00
4.57%
125,195,912
125,195,912
CASH CASH
1.00
1.06
94.52%
124,568,445
124,568,445
GoMining Token GoMining Token
0.31
0.56
54.35%
124,339,966
124,339,966
Ozone Chain Ozone Chain
0.13
0.49
26.78%
123,943,740
129,880,357
MultiversX MultiversX
4.10
545.64
0.75%
121,292,404
121,292,404
Lombard Lombard
0.53
1.70
31.17%
119,591,521
531,517,870
Pieverse Pieverse
0.55
1.00
54.55%
117,091,307
544,610,732
Derive Derive
0.12
0.23
50.70%
116,560,108
174,860,608
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Melania Meme Melania Meme
0.12
13.05
0.91%
113,655,195
119,323,047
0G 0G
0.53
7.05
7.53%
113,213,744
531,022,006
Pleasing USD Pleasing USD
0.93
1.06
88.43%
112,164,337
112,164,337
Tokenize Xchange Tokenize Xchange
1.40
50.43
2.78%
111,718,585
139,655,217
Arweave Arweave
1.71
89.24
1.92%
111,661,626
111,661,626
Quantum Resistant Ledger Quantum Resistant Ledger
1.42
3.87
36.69%
111,261,516
111,261,516

**Data provided by CoinGecko