Top 250 crypto prices by market cap

Last updated: Thursday, September 11, 2025 4:42:00 pm UTC

Token

Current price

All time high

% of all time high

Market cap

FDV

Bitcoin

114,552.00

124,128.00

92.29%

2,281,576,281,318

2,281,578,457,575

Ethereum

4,419.47

4,946.05

89.35%

533,397,712,405

XRP

3.00

3.65

82.19%

178,623,579,726

299,610,155,762

Tether

1.00

1.32

75.76%

169,417,815,794

BNB

895.05

904.86

98.92%

124,441,513,134

124,441,512,526

Solana

226.90

293.31

77.36%

123,026,539,893

138,258,659,301

USDC

1.00

1.17

85.45%

72,209,470,400

72,356,765,122

Lido Staked Ether

4,409.71

4,932.89

89.39%

37,943,337,765

Dogecoin

0.25

0.73

33.99%

37,524,829,132

37,525,209,608

TRON

0.35

0.43

80.06%

32,677,644,686

32,677,645,871

Cardano

0.88

3.09

28.41%

32,010,152,928

39,454,572,780

Wrapped stETH

5,349.51

7,256.02

73.73%

16,742,672,460

Chainlink

23.61

52.70

44.80%

15,993,070,416

23,585,121,829

Wrapped Beacon ETH

4,762.33

5,330.78

89.34%

15,034,221,162

Hyperliquid

54.80

56.10

97.68%

14,831,929,588

54,767,223,732

Wrapped Bitcoin

114,480.00

123,882.00

92.41%

14,552,286,623

Ethena USDe

1.00

1.03

97.00%

13,192,051,952

Sui

3.60

5.35

67.29%

12,843,351,793

35,987,532,202

Stellar

0.39

0.88

44.33%

12,331,724,423

19,404,470,097

Figure Heloc

0.99

1.06

94.09%

12,271,293,175

Avalanche

29.01

144.96

20.01%

12,239,895,462

13,277,645,793

Wrapped eETH

4,746.91

5,296.78

89.62%

11,915,576,431

Bitcoin Cash

589.37

3,785.82

15.57%

11,744,061,163

11,744,070,373

WETH

4,415.66

4,950.08

89.20%

10,522,426,918

Hedera

0.23

0.57

41.22%

9,946,170,637

11,730,931,606

LEO Token

9.57

10.14

94.38%

8,844,697,757

9,440,680,584

Litecoin

114.17

410.26

27.83%

8,708,920,237

8,708,937,361

Cronos

0.26

0.97

26.80%

8,683,053,267

25,304,071,662

Toncoin

3.18

8.25

38.55%

8,178,536,867

16,365,951,397

USDS

1.00

1.06

94.58%

7,936,643,932

Shiba Inu

0.00

15.10%

7,667,441,658

7,670,760,257

Binance Bridged USDT (BNB Smart Chain)

1.00

1.05

95.24%

6,785,537,719

Coinbase Wrapped BTC

114,527.00

123,939.00

92.41%

6,562,855,489

Polkadot

4.18

54.98

7.60%

6,366,918,944

WhiteBIT Coin

43.45

52.27

83.13%

6,244,798,410

13,963,455,246

Uniswap

9.79

44.92

21.79%

5,874,296,805

9,782,618,466

Ethena Staked USDe

1.20

1.29

93.02%

5,770,221,736

5,770,311,217

World Liberty Financial

0.20

0.33

60.40%

5,449,280,376

19,964,800,485

Ethena

0.77

1.52

50.38%

5,267,486,408

11,469,237,813

Mantle

1.60

1.66

96.39%

5,243,186,196

10,024,468,731

Monero

269.22

542.33

49.64%

4,965,934,048

Aave

303.13

661.69

45.81%

4,611,849,574

4,845,919,514

Bitget Token

4.88

8.45

57.75%

4,491,001,279

Dai

1.00

1.22

81.97%

4,453,008,991

Pepe

0.00

37.28%

4,389,640,288

OKB

194.62

255.50

76.17%

4,083,455,519

Bittensor

353.23

757.60

46.62%

3,384,950,590

7,406,515,138

NEAR Protocol

2.70

20.44

13.21%

3,371,115,099

3,426,489,312

Jito Staked SOL

279.03

339.52

82.18%

3,356,166,712

MemeCore

1.94

2.13

91.08%

3,256,880,908

10,243,594,679

Ethereum Classic

21.19

167.09

12.68%

3,250,760,023

Worldcoin

1.61

11.74

13.71%

3,232,984,186

16,036,682,645

Ondo

1.02

2.14

47.66%

3,211,138,278

10,164,700,786

Aptos

4.46

19.92

22.39%

3,063,776,438

5,222,503,180

Story

9.67

11.66

82.93%

2,950,268,115

9,800,664,237

USDT0

1.00

1.05

95.15%

2,818,358,586

POL (ex-MATIC)

0.27

1.29

20.77%

2,809,760,656

Pi Network

0.34

2.99

11.51%

2,768,544,574

4,259,299,344

Arbitrum

0.52

2.39

21.63%

2,735,662,438

5,165,740,286

Binance Staked SOL

243.52

297.96

81.73%

2,710,353,681

Binance-Peg WETH

4,420.60

4,955.78

89.20%

2,670,908,917

USD1

1.00

1.02

97.55%

2,636,546,524

Internet Computer

4.89

700.65

0.70%

2,624,230,527

MYX Finance

13.66

19.03

71.78%

2,580,974,728

13,531,559,184

BlackRock USD Institutional Digital Liquidity Fund

1.00

100.00%

2,208,702,807

Kaspa

0.08

0.21

40.38%

2,207,583,783

2,234,553,147

Cosmos Hub

4.65

44.45

10.46%

2,173,385,957

2,173,394,481

Kinetiq Staked HYPE

54.99

56.30

97.67%

2,165,707,398

Jupiter Perpetuals Liquidity Provider Token

5.68

5.70

99.65%

2,120,702,563

Pudgy Penguins

0.03

0.07

49.17%

2,113,530,837

2,676,832,122

Algorand

0.24

3.56

6.74%

2,104,687,975

2,104,736,074

VeChain

0.02

0.28

8.71%

2,102,140,112

sUSDS

1.07

1.09

98.07%

2,053,242,900

2,054,995,084

Render

3.93

13.53

29.05%

2,039,374,168

2,097,419,693

Rocket Pool ETH

5,034.73

5,618.08

89.62%

2,012,878,131

Gate

16.79

25.94

64.73%

2,003,436,122

5,031,867,396

Fasttoken

4.48

4.61

97.18%

1,935,947,012

3,903,502,215

KuCoin

15.16

28.83

52.58%

1,930,460,393

2,157,823,841

Sei

0.32

1.14

28.24%

1,927,829,194

3,209,482,565

Pump.fun

0.01

78.52%

1,892,138,973

5,344,968,818

Kelp DAO Restaked ETH

4,645.87

5,190.42

89.51%

1,890,271,733

1,919,349,994

Bonk

0.00

40.58%

1,825,909,016

2,075,333,500

USDtb

1.00

1.02

98.33%

1,786,829,842

Official Trump

8.76

73.43

11.93%

1,750,462,109

8,752,311,721

Artificial Superintelligence Alliance

0.66

3.45

19.12%

1,716,923,337

1,789,117,484

Filecoin

2.49

236.84

1.05%

1,709,647,104

4,871,617,214

BFUSD

1.00

100.00%

1,700,108,284

Falcon USD

1.00

1.08

92.92%

1,689,177,015

Sky

0.07

0.10

71.62%

1,681,609,843

1,686,124,121

StakeWise Staked ETH

4,644.81

5,206.80

89.21%

1,665,054,524

Flare

0.02

0.15

14.92%

1,656,474,639

2,327,672,718

Provenance Blockchain

0.03

0.06

57.59%

1,655,032,704

3,382,803,610

Jupiter

0.53

2.00

26.62%

1,654,892,468

3,722,224,649

Liquid Staked ETH

4,783.25

5,334.09

89.67%

1,594,576,835

Lombard Staked BTC

114,603.00

124,380.00

92.14%

1,534,094,960

Polygon Bridged USDT (Polygon)

1.00

1.03

97.37%

1,475,659,919

Quant

100.04

427.42

23.41%

1,454,865,197

1,461,698,983

Optimism

0.77

4.84

15.96%

1,374,301,193

3,318,601,457

Renzo Restaked ETH

4,672.38

5,227.06

89.39%

1,371,403,413

Injective

14.06

52.62

26.72%

1,370,346,815

1,402,216,097

Tether Gold

3,637.04

3,673.73

99.00%

1,366,727,988

Celestia

1.76

20.85

8.44%

1,366,590,805

2,012,655,742

XDC Network

0.07

0.19

38.65%

1,322,343,873

2,833,413,471

SPX6900

1.40

2.27

61.67%

1,302,793,549

Jupiter Staked SOL

257.62

309.67

83.19%

1,297,796,317

NEXO

1.29

4.07

31.70%

1,290,585,562

Mantle Staked Ether

4,699.21

5,312.55

88.45%

1,262,685,093

1,262,684,377

PayPal USD

1.00

1.02

97.94%

1,244,713,651

Wrapped BNB

894.57

905.54

98.79%

1,207,874,605

Stacks

0.67

3.86

17.29%

1,198,245,318

Solv Protocol BTC

114,323.00

123,975.00

92.21%

1,193,968,255

Sonic

0.30

1.03

29.07%

1,132,315,580

1,162,449,170

First Digital USD

1.00

1.15

86.77%

1,121,770,548

Curve DAO

0.80

15.37

5.18%

1,114,044,004

1,833,245,472

Lido DAO

1.24

7.30

16.99%

1,110,186,946

1,239,135,372

Immutable

0.57

9.52

5.98%

1,104,797,516

1,139,002,859

syrupUSDC

1.12

1.14

98.25%

1,086,059,304

Aerodrome Finance

1.18

2.32

50.86%

1,062,494,169

2,061,199,409

PAX Gold

3,638.01

3,674.64

99.00%

1,049,967,047

Binance Bridged USDC (BNB Smart Chain)

1.00

1.03

96.98%

1,048,836,255

Marinade Staked SOL

300.16

363.77

82.51%

1,040,339,398

Pyth Network

0.18

1.20

15.00%

1,028,707,659

1,789,061,913

The Graph

0.10

2.84

3.42%

1,015,817,306

1,047,314,005

Super OETH

4,414.02

4,954.12

89.10%

990,736,003

Four

2.53

4.19

60.38%

964,955,977

1,446,173,121

Arbitrum Bridged WBTC (Arbitrum One)

114,529.00

124,121.00

92.27%

955,938,761

Raydium

3.50

16.83

20.80%

936,490,037

1,938,453,778

FLOKI

0.00

28.08%

935,344,836

968,239,971

Kaia

0.16

0.41

38.41%

913,015,848

913,015,878

Conflux

0.18

1.70

10.38%

902,356,663

1,003,050,611

clBTC

116,127.00

129,190.00

89.89%

896,876,511

dogwifhat

0.89

4.83

18.33%

882,344,751

Saros

0.34

0.41

81.27%

882,009,076

3,360,034,798

PancakeSwap

2.51

43.96

5.71%

864,215,809

905,389,847

cgETH Hashkey Cloud

4,297.16

4,746.13

90.54%

859,127,086

Fartcoin

0.86

2.48

34.55%

854,707,206

Pendle

5.03

7.50

67.07%

846,898,471

1,412,102,243

Theta Network

0.82

15.72

5.24%

822,115,792

Virtuals Protocol

1.25

5.07

24.65%

814,610,895

1,242,601,728

L2 Standard Bridged WETH (Base)

4,419.41

4,952.69

89.23%

794,765,836

Ethereum Name Service

23.88

83.40

28.63%

790,773,609

2,384,319,794

GALA

0.02

0.82

2.07%

783,082,562

Zcash

47.94

3,191.93

1.50%

779,974,632

780,053,275

IOTA

0.19

5.25

3.68%

776,400,626

908,114,376

Tezos

0.73

9.12

8.02%

772,907,550

787,563,777

Vaulta

0.47

0.78

59.75%

738,861,894

975,751,953

The Sandbox

0.30

8.40

3.55%

729,998,334

895,389,586

Ripple USD

1.00

1.07

93.13%

728,615,109

OUSG

112.52

100.00%

725,440,732

JasmyCoin

0.01

4.79

0.30%

688,786,036

711,261,913

Morpho

2.07

4.17

49.64%

683,218,222

2,061,520,652

Ondo US Dollar Yield

1.09

1.26

86.35%

681,765,176

682,834,126

Jito

1.82

6.01

30.28%

681,303,581

1,811,585,707

Stables Labs USDX

1.00

1.06

94.40%

679,368,316

tBTC

114,245.00

123,844.00

92.25%

679,251,076

Stader ETHx

4,722.46

5,253.42

89.89%

672,909,853

Arbitrum Bridged WETH (Arbitrum One)

4,419.91

4,952.19

89.25%

667,908,235

668,129,587

Ether.fi

1.43

8.53

16.76%

666,278,358

1,427,170,702

Flow

0.41

42.40

0.97%

657,910,502

0.01

0.02

48.75%

646,882,719

832,232,978

Binance-Peg Dogecoin

0.25

0.48

51.73%

635,181,004

Walrus

0.44

0.76

57.65%

632,748,287

2,187,548,098

BitTorrent

0.00

18.56%

627,697,115

630,204,474

Coinbase Wrapped Staked ETH

4,858.01

5,441.47

89.28%

614,627,854

1,812,719,793

Decentraland

0.32

5.85

5.46%

612,503,799

699,949,772

Mantle Restaked ETH

4,693.80

5,306.91

88.45%

610,234,944

Loaded Lions

0.02

0.03

61.83%

597,668,992

1,953,256,434

ether.fi Staked ETH

4,405.36

5,307.23

83.01%

592,324,981

12,529,908,561

Swell Ethereum

4,847.01

5,370.20

90.26%

587,612,929

587,629,312

Global Dollar

1.00

1.65

60.60%

573,347,922

Usual USD

1.00

1.33

75.12%

566,298,143

Beldex

0.08

0.45

16.83%

557,014,277

753,547,758

Starknet

0.13

4.41

3.01%

540,027,338

1,324,528,118

Vision

0.17

0.22

74.08%

538,635,003

697,495,173

Aethir

0.05

0.12

39.22%

530,401,900

1,952,778,031

BUILDon

0.53

0.73

71.96%

526,396,700

Avalanche Bridged BTC (Avalanche)

114,322.00

124,076.00

92.14%

524,120,431

Bitcoin SV

26.04

489.75

5.32%

518,186,906

Helium

2.74

54.88

4.99%

509,384,050

610,270,827

BENQI Liquid Staked AVAX

35.50

103.55

34.28%

507,132,851

507,132,720

dYdX

0.65

4.52

14.29%

503,773,757

616,901,268

Maple Finance

0.45

0.65

68.97%

502,610,497

539,789,551

Brett

0.05

0.23

21.33%

494,422,273

TrueUSD

1.00

1.62

61.66%

493,852,222

USDD

1.00

1.05

95.06%

493,423,369

Frax Ether

4,397.48

4,906.89

89.62%

489,910,827

Bybit Staked SOL

251.02

308.60

81.34%

484,781,547

ApeCoin

0.60

26.70

2.26%

481,521,034

602,311,247

Polygon PoS Bridged WETH (Polygon POS)

4,410.65

4,948.98

89.12%

480,926,326

EigenCloud (prev. EigenLayer)

1.45

5.65

25.66%

480,093,072

2,539,600,433

Reserve Rights

0.01

0.12

6.75%

472,983,663

790,507,972

Mantle Bridged USDT (Mantle)

0.99

1.26

78.56%

472,363,799

Telcoin

0.01

0.06

7.86%

468,647,830

506,223,624

Arweave

7.15

89.24

8.01%

467,795,685

NEO

6.63

198.38

3.34%

467,758,328

663,204,775

Keeta

1.11

1.68

66.07%

467,547,401

1,111,178,133

Fluid

6.06

24.40

24.84%

465,144,689

606,025,714

Core

0.46

6.14

7.41%

459,866,662

955,032,066

Solv Protocol Staked BTC

112,675.00

175,368.00

64.25%

458,285,969

THORChain

1.27

20.87

6.09%

445,985,525

540,004,556

Polygon PoS Bridged DAI (Polygon POS)

1.00

1.02

97.54%

441,523,297

APENFT

0.00

5.91%

440,885,797

445,287,200

Wormhole

0.09

1.66

5.59%

440,262,036

925,959,939

ZKsync

0.06

0.32

18.85%

437,453,786

1,270,301,726

Bridged USDC (Polygon PoS Bridge)

1.00

1.03

97.26%

435,431,712

Wrapped AVAX

29.00

2,000.68

1.45%

428,287,195

Steakhouse USDC Morpho Vault

1.10

9.61

11.44%

427,967,686

Compound

44.22

910.54

4.86%

417,823,362

441,805,595

Chiliz

0.04

0.88

4.77%

417,345,649

Axie Infinity

2.50

164.90

1.52%

416,410,121

674,136,011

Circle USYC

1.10

1.12

98.21%

412,928,944

Superstate Short Duration U.S. Government Securities Fund (USTB)

10.82

100.00%

412,114,351

Savings Dai

1.17

1.27

92.13%

402,404,982

USDB

0.99

1.09

91.18%

402,377,991

Beam

0.01

0.04

17.66%

400,704,767

456,665,496

eCash

0.00

5.29%

400,631,265

400,631,517

Sun Token

0.02

66.45

0.03%

399,104,678

414,465,600

MultiversX

13.93

545.64

2.55%

398,637,563

Tokenize Xchange

5.00

50.43

9.91%

398,149,785

497,712,130

Kava

0.37

9.12

4.02%

397,133,571

DeXe

6.94

32.38

21.43%

396,026,554

669,279,470

Treehouse ETH

5,368.91

6,000.87

89.47%

394,863,702

Drift Staked SOL

258.70

311.34

83.09%

389,608,338

Wrapped HYPE

54.87

56.04

97.91%

385,830,169

Rekt

0.00

64.94%

385,078,376

ETHPlus

4,653.48

5,150.57

90.35%

381,032,407

EverValue Coin

24.62

24.81

99.23%

380,491,220

461,405,463

Onyxcoin

0.01

0.18

5.83%

376,370,260

519,989,518

Unit Bitcoin

114,506.00

124,343.00

92.09%

374,755,633

2,404,657,983,372

Olympus

22.88

1,415.26

1.62%

374,375,548

479,850,311

AIOZ Network

0.31

2.65

11.82%

371,629,117

376,510,406

Gnosis

140.14

644.20

21.75%

369,913,890

420,422,145

SuperVerse

0.58

4.74

12.27%

364,915,719

580,692,668

1inch

0.26

8.65

3.02%

364,342,434

391,434,365

Zebec Network

0.00

0.01

59.66%

360,558,976

417,758,807

Linea

0.02

0.05

49.75%

359,145,747

1,670,445,336

Wrapped Ether (Mantle Bridge)

4,377.65

4,962.42

88.22%

356,243,903

Ronin

0.51

4.45

11.56%

356,076,837

513,729,602

Spiko EU T-Bills Money Market Fund

1.22

100.00%

355,132,795

GHO

1.00

1.03

97.07%

352,198,245

Mog Coin

0.00

22.21%

347,992,617

Staked Frax Ether

4,982.01

7,545.09

66.03%

342,510,839

Trust Wallet

0.82

2.72

29.99%

340,188,100

816,484,295

DeepBook

0.14

0.34

39.84%

340,153,740

1,360,614,962

Movement

0.13

1.45

8.68%

339,404,720

1,257,054,520

Axelar

0.33

2.64

12.42%

338,185,567

397,514,494

JUST

0.03

0.19

17.54%

335,515,790

Terra Luna Classic

0.00

119.18

0.00%

331,735,253

391,160,333

Snek

0.00

0.01

49.53%

331,198,204

334,087,563

WEMIX

0.72

24.71

2.92%

328,800,940

393,899,201

**Data provided by CoinGecko