Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, April 12, 2026 12:16:56 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
71,421.00
126,080.00
56.65%
1,428,664,247,436
1,428,664,247,436
Ethereum Ethereum
2,203.61
4,946.05
44.55%
265,854,650,738
265,854,650,738
Tether Tether
1.00
1.32
75.76%
184,419,747,571
189,888,076,775
XRP XRP
1.33
3.65
36.44%
81,744,048,317
133,102,582,985
BNB BNB
595.05
1,369.99
43.43%
81,111,928,075
81,111,928,075
USDC USDC
1.00
1.04
95.87%
78,631,295,496
78,632,459,225
Solana Solana
82.31
293.31
28.06%
47,266,780,905
47,266,781,859
TRON TRON
0.32
0.43
74.64%
30,511,221,427
30,511,744,591
Figure Heloc Figure Heloc
1.04
1.05
99.14%
17,315,077,454
17,315,077,454
Dogecoin Dogecoin
0.09
0.73
12.47%
14,036,855,314
15,470,814,581
USDS USDS
1.00
1.15
86.94%
11,605,243,589
11,605,243,589
WhiteBIT Coin WhiteBIT Coin
52.28
64.11
81.55%
11,156,815,924
16,711,212,542
Hyperliquid Hyperliquid
40.39
59.30
68.11%
9,634,733,111
38,891,881,457
LEO Token LEO Token
10.13
10.20
99.31%
9,325,649,549
9,977,600,541
Cardano Cardano
0.24
3.09
7.78%
8,886,875,160
10,825,810,301
Bitcoin Cash Bitcoin Cash
424.65
3,785.82
11.22%
8,503,635,127
8,503,652,383
Chainlink Chainlink
8.78
52.70
16.66%
6,384,241,223
8,780,417,387
Monero Monero
339.32
797.73
42.54%
6,255,591,253
6,255,591,253
Zcash Zcash
368.04
3,191.93
11.53%
6,129,307,634
6,129,445,074
Ethena USDe Ethena USDe
1.00
1.03
96.70%
5,827,852,919
5,827,852,919
Canton Canton
0.15
0.19
74.71%
5,553,569,121
5,553,569,121
Stellar Stellar
0.15
0.88
17.26%
5,002,251,322
7,556,841,655
MemeCore MemeCore
2.75
2.98
92.28%
4,826,863,632
14,718,692,037
Dai Dai
1.00
1.22
81.97%
4,430,224,871
4,430,224,871
USD1 USD1
1.00
1.02
97.49%
4,176,753,268
4,176,753,268
Litecoin Litecoin
53.85
410.26
13.13%
4,150,248,048
4,150,416,712
PayPal USD PayPal USD
1.00
1.08
92.51%
4,015,630,782
4,015,630,782
Avalanche Avalanche
9.03
144.96
6.23%
3,897,502,821
4,183,372,256
Rain Rain
0.01
0.01
73.54%
3,835,787,646
9,220,748,656
Hedera Hedera
0.09
0.57
15.09%
3,722,408,933
4,296,333,203
Toncoin Toncoin
1.46
8.25
17.70%
3,607,237,901
7,507,736,628
Sui Sui
0.91
5.35
17.02%
3,600,487,074
9,107,343,437
Shiba Inu Shiba Inu
0.00
0.00
6.77%
3,433,742,329
3,435,237,423
Cronos Cronos
0.07
0.89
7.68%
2,898,332,322
6,744,878,618
Circle USYC Circle USYC
1.12
1.12
100.00%
2,682,467,564
2,682,467,564
Tether Gold Tether Gold
4,701.32
5,504.62
85.41%
2,631,383,311
3,327,421,979
Bittensor Bittensor
264.35
757.60
34.89%
2,539,177,394
5,555,902,608
World Liberty Financial World Liberty Financial
0.08
0.33
24.09%
2,535,801,548
7,983,578,695
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,443,379,496
2,443,379,496
PAX Gold PAX Gold
4,710.79
5,619.09
83.84%
2,391,223,807
2,391,223,807
Mantle Mantle
0.67
2.86
23.29%
2,185,457,208
4,146,516,991
Global Dollar Global Dollar
1.00
1.65
60.60%
2,102,039,720
2,102,039,720
Polkadot Polkadot
1.23
54.98
2.24%
2,062,740,421
2,062,740,421
Uniswap Uniswap
3.05
44.92
6.79%
1,932,069,792
2,735,570,490
Falcon USD Falcon USD
1.00
1.08
92.85%
1,792,448,257
1,792,448,257
OKB OKB
83.27
228.74
36.40%
1,748,722,336
1,748,722,336
Sky Sky
0.08
0.10
75.06%
1,747,420,002
1,770,473,754
Pi Network Pi Network
0.17
2.99
5.68%
1,722,672,497
2,650,265,380
NEAR Protocol NEAR Protocol
1.33
20.44
6.51%
1,721,889,548
1,721,889,560
Aster Aster
0.66
2.41
27.58%
1,632,930,604
5,195,581,426
HTX DAO HTX DAO
0.00
0.00
47.47%
1,630,676,374
1,630,676,374
USDD USDD
1.00
1.05
95.04%
1,549,424,308
1,549,424,308
Pepe Pepe
0.00
0.00
12.49%
1,471,685,931
1,471,685,931
Ripple USD Ripple USD
1.00
1.07
93.20%
1,391,719,989
1,391,719,989
Aave Aave
90.17
661.69
13.63%
1,366,936,826
1,442,228,147
Internet Computer Internet Computer
2.46
700.65
0.35%
1,357,543,726
1,357,543,726
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,346,893,592
1,346,893,592
Bitget Token Bitget Token
1.90
8.45
22.49%
1,332,350,921
1,739,558,626
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,330,613,334
2,135,099,432
BFUSD BFUSD
1.00
1.01
99.28%
1,319,794,161
1,319,794,161
Ethereum Classic Ethereum Classic
8.18
167.09
4.90%
1,279,461,890
1,279,544,664
Ondo Ondo
0.25
2.14
11.57%
1,205,180,780
2,475,044,040
Gate Gate
6.55
25.38
25.81%
1,133,103,428
1,133,103,428
Quant Quant
76.68
427.42
17.94%
1,114,932,748
1,120,169,805
KuCoin KuCoin
8.28
28.83
28.72%
1,114,629,777
1,176,712,298
Pump.fun Pump.fun
0.00
0.01
20.27%
1,054,205,536
1,786,769,685
Render Render
1.90
13.53
14.04%
987,061,484
1,015,147,051
Worldcoin Worldcoin
0.29
11.74
2.48%
950,105,544
2,911,671,460
Morpho Morpho
1.72
4.17
41.25%
949,225,231
1,718,160,378
Algorand Algorand
0.10
3.56
2.94%
932,373,880
932,391,371
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
927,217,735
927,217,735
Kaspa Kaspa
0.03
0.21
15.58%
883,129,837
884,086,942
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.44%
882,275,702
882,275,702
NEXO NEXO
0.87
4.07
21.40%
871,365,093
871,365,093
Cosmos Hub Cosmos Hub
1.73
43.84
3.95%
870,126,134
870,126,134
USDtb USDtb
1.00
1.06
94.70%
866,637,990
866,637,990
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.05
11.05
100.00%
813,934,699
813,934,699
Ethena Ethena
0.09
1.52
6.05%
805,530,738
1,379,431,874
Blockchain Capital Blockchain Capital
83.06
83.06
100.00%
756,851,940
756,851,940
OUSG OUSG
114.87
114.87
100.00%
676,636,013
676,636,013
JUST JUST
0.08
0.19
39.50%
672,675,467
672,675,467
Arbitrum Arbitrum
0.11
2.39
4.66%
672,489,993
1,113,242,128
Filecoin Filecoin
0.87
236.84
0.37%
667,732,033
1,694,903,605
Flare Flare
0.01
0.15
5.17%
664,634,714
818,715,469
Aptos Aptos
0.83
19.92
4.14%
655,746,581
990,968,696
Provenance Blockchain Provenance Blockchain
0.01
0.06
19.08%
651,331,709
1,147,551,747
Official Trump Official Trump
2.80
73.43
3.81%
649,924,228
2,795,387,363
RaveDAO RaveDAO
2.57
2.94
87.41%
638,931,796
2,575,876,266
Midnight Midnight
0.04
0.12
32.38%
637,498,489
921,273,907
Beldex Beldex
0.08
0.45
17.77%
619,702,490
795,872,419
Siren Siren
0.84
3.61
23.19%
608,975,647
608,975,647
XDC Network XDC Network
0.03
0.19
15.66%
601,886,796
1,148,739,441
YLDS YLDS
1.00
1.00
99.89%
601,139,329
601,139,329
VeChain VeChain
0.01
0.28
2.42%
585,363,617
585,363,617
GHO GHO
1.00
1.03
97.05%
583,618,706
583,618,706
​​Stable ​​Stable
0.03
0.04
67.78%
572,925,485
2,637,944,953
Jupiter Jupiter
0.16
2.00
8.03%
570,138,352
1,102,112,252
Usual USD Usual USD
1.00
1.33
75.26%
559,082,226
559,082,226
Dash Dash
43.48
1,493.59
2.91%
551,675,229
551,702,873
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.80%
530,165,983
637,100,720
Bonk Bonk
0.00
0.00
9.82%
503,103,385
503,103,385
TrueUSD TrueUSD
1.00
1.62
61.69%
494,201,264
494,201,264
A7A5 A7A5
0.01
0.23
5.44%
489,789,901
489,789,901
LayerZero LayerZero
1.93
7.47
25.84%
485,896,723
1,925,627,314
PancakeSwap PancakeSwap
1.47
43.96
3.34%
481,969,313
500,322,070
DeXe DeXe
9.72
32.38
30.02%
455,073,860
939,367,235
ADI ADI
4.34
4.55
95.38%
450,917,649
4,334,266,544
Virtuals Protocol Virtuals Protocol
0.65
5.07
12.82%
426,405,308
649,709,018
EURC EURC
1.17
1.35
86.67%
419,515,610
419,515,610
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.59%
412,352,111
523,189,081
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
402,032,325
402,032,325
First Digital USD First Digital USD
1.00
1.15
86.96%
398,814,774
398,814,774
Stacks Stacks
0.21
3.86
5.55%
393,925,193
393,925,193
Decred Decred
22.36
247.35
9.04%
388,078,610
388,102,757
Chiliz Chiliz
0.04
0.88
4.28%
387,663,314
387,663,314
Tezos Tezos
0.34
9.12
3.78%
372,336,691
379,230,381
Kinesis Gold Kinesis Gold
155.71
206.98
75.23%
371,556,580
371,556,580
Sei Sei
0.05
1.14
4.77%
366,514,650
544,328,688
USX USX
1.00
1.04
96.29%
363,143,884
363,143,884
Monad Monad
0.03
0.05
68.47%
362,129,330
3,343,581,016
PRIME PRIME
1.03
1.50
68.67%
358,319,478
358,319,478
Venice Token Venice Token
7.77
22.58
34.41%
353,296,589
617,236,921
Sun Token Sun Token
0.02
66.45
0.03%
350,862,552
363,095,119
Aerodrome Finance Aerodrome Finance
0.37
2.32
15.88%
339,261,071
690,886,590
AINFT AINFT
0.00
0.00
4.43%
330,092,292
330,092,292
Ether.fi Ether.fi
0.41
8.53
4.87%
326,755,993
414,444,663
BitTorrent BitTorrent
0.00
0.00
9.45%
319,886,214
320,846,196
Gnosis Gnosis
120.99
644.20
18.78%
319,430,104
363,045,274
Curve DAO Curve DAO
0.21
15.37
1.38%
316,616,377
501,274,367
edgeX edgeX
0.90
1.17
76.93%
314,684,663
899,099,037
Bitcoin SV Bitcoin SV
15.43
489.75
3.15%
308,901,308
308,903,575
Plasma Plasma
0.13
1.68
7.55%
301,003,884
1,272,665,544
Injective Injective
2.92
52.62
5.55%
291,547,221
291,547,221
USDai USDai
1.00
1.19
84.03%
285,921,138
285,921,138
SPX6900 SPX6900
0.30
2.27
13.41%
283,190,633
283,190,633
Ape and Pepe Ape and Pepe
0.00
0.00
19.30%
279,801,834
279,801,834
Kaia Kaia
0.05
0.41
11.52%
274,271,439
274,271,448
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.14%
274,080,826
274,080,826
Kinesis Silver Kinesis Silver
71.91
130.00
55.32%
271,615,925
271,615,925
Conflux Conflux
0.05
1.70
3.06%
270,197,968
270,759,627
Lido DAO Lido DAO
0.32
7.30
4.34%
269,287,351
317,110,777
Lighter Lighter
1.08
7.86
13.79%
269,139,991
1,076,559,963
FLOKI FLOKI
0.00
0.00
8.08%
269,078,173
278,730,015
Maple Finance Maple Finance
0.23
0.65
35.37%
267,856,238
280,947,474
Celestia Celestia
0.30
20.85
1.42%
266,942,310
344,397,423
Official FO Official FO
0.27
0.83
32.12%
265,943,275
265,943,275
DoubleZero DoubleZero
0.08
0.89
8.54%
264,592,585
762,203,292
JasmyCoin JasmyCoin
0.01
4.79
0.11%
259,213,843
262,123,414
Zebec Network Zebec Network
0.00
0.01
37.40%
256,510,506
261,868,189
crvUSD crvUSD
1.00
1.11
90.27%
255,344,349
255,344,349
The Graph The Graph
0.02
2.84
0.83%
254,425,698
254,963,774
Pyth Network Pyth Network
0.04
1.20
3.65%
252,030,423
438,315,132
Olympus Olympus
16.02
1,415.26
1.13%
249,642,085
317,008,854
IOTA IOTA
0.06
5.25
1.05%
241,534,020
268,139,670
Kite Kite
0.13
0.32
40.41%
232,141,563
1,289,675,352
Optimism Optimism
0.11
4.84
2.24%
231,549,263
465,487,681
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
225,138,544
265,887,425
Undeads Games Undeads Games
1.76
3.15
55.87%
219,745,857
441,027,321
USDa USDa
0.98
1.02
96.41%
217,236,249
217,236,249
AUSD AUSD
1.00
1.02
97.84%
216,443,436
216,443,436
Ethereum Name Service Ethereum Name Service
5.61
83.40
6.73%
215,446,424
561,350,567
The9bit The9bit
0.03
0.03
92.22%
209,896,394
255,971,233
RealLink RealLink
0.07
0.99
6.60%
208,696,617
208,696,617
Vision Vision
0.06
0.22
25.42%
208,384,713
239,027,193
The Sandbox The Sandbox
0.08
8.40
0.90%
201,706,763
226,867,146
Compound Compound
20.80
854.45
2.43%
201,580,017
208,498,212
Telcoin Telcoin
0.00
0.06
3.24%
198,528,127
208,807,213
NEO NEO
2.77
198.38
1.40%
195,239,351
276,817,454
Falcon Finance Falcon Finance
0.08
0.77
10.81%
194,431,714
830,904,761
Fartcoin Fartcoin
0.19
2.48
7.72%
191,507,360
191,507,360
Starknet Starknet
0.03
4.41
0.76%
190,835,314
335,254,789
dogwifhat dogwifhat
0.19
4.83
3.93%
189,626,592
189,626,592
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Helium Helium
1.02
54.88
1.86%
187,948,993
187,948,993
BTSE Token BTSE Token
1.15
9.21
12.49%
186,381,777
230,013,637
Axie Infinity Axie Infinity
1.10
164.90
0.66%
185,987,806
295,594,093
Grass Grass
0.33
3.89
8.39%
184,223,670
326,247,989
Onyxcoin Onyxcoin
0.00
0.18
2.57%
178,746,039
252,731,625
Ultima Ultima
4,712.37
22,851.00
20.62%
177,990,133
471,220,728
Pendle Pendle
1.07
7.50
14.23%
177,911,537
300,325,221
SwissBorg SwissBorg
0.18
1.64
10.98%
177,265,166
177,265,166
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.44%
176,918,303
176,918,303
River River
8.91
87.73
10.16%
174,663,086
891,138,193
Neutrl USD Neutrl USD
1.00
1.03
96.97%
172,940,629
172,940,629
Trust Wallet Trust Wallet
0.41
2.72
15.16%
171,773,832
412,273,788
WeFi WeFi
2.07
3.00
69.00%
170,560,186
2,064,391,287
Humanity Humanity
0.09
0.39
23.97%
169,765,469
930,221,745
Raydium Raydium
0.63
16.83
3.75%
169,671,859
350,457,296
Story Story
0.48
14.78
3.24%
169,002,015
491,602,178
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
168,895,065
168,895,065
Decentraland Decentraland
0.09
5.85
1.49%
168,158,021
190,577,787
Theta Network Theta Network
0.17
15.72
1.07%
167,703,621
167,703,621
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
167,141,721
167,141,721
Aria.AI Aria.AI
0.89
0.94
94.70%
164,730,640
900,167,430
MX MX
1.77
5.85
30.26%
162,918,897
725,607,679
Walrus Walrus
0.07
0.76
9.32%
162,363,075
353,571,709
KOGE KOGE
48.01
76.94
62.40%
162,278,096
162,278,096
BUILDon BUILDon
0.16
0.73
22.12%
161,538,625
161,538,625
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.30%
158,605,435
158,605,435
Convex Finance Convex Finance
1.75
60.09
2.91%
157,621,329
174,895,632
Sonic Sonic
0.04
1.03
3.99%
155,428,892
159,565,222
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,931,413
151,931,413
AB AB
0.00
0.02
8.87%
151,371,782
151,371,782
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.15
0.51
29.42%
150,453,613
150,453,613
GUSD GUSD
1.00
1.02
97.95%
149,798,009
320,017,109
ZKsync ZKsync
0.02
0.32
4.84%
149,303,231
326,433,476
Basic Attention Basic Attention
0.10
1.90
5.07%
143,993,669
144,405,257
SafePal SafePal
0.29
4.19
6.85%
143,397,947
143,397,947
GALA GALA
0.00
0.82
0.36%
139,713,750
139,713,750
Jito Jito
0.30
6.01
5.06%
139,301,777
304,042,186
GEKKO GEKKO
0.00
0.00
4.98%
136,753,415
136,753,415
THORChain THORChain
0.39
20.87
1.86%
136,590,801
165,253,919
eCash eCash
0.00
0.00
1.79%
136,579,243
136,579,393
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
87.08
158.37
54.99%
136,553,937
136,553,937
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
99.91%
134,937,801
134,937,801
Zano Zano
8.84
17.81
49.64%
134,802,670
134,821,141
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.89%
134,359,620
134,359,620
Luxxcoin Luxxcoin
0.00
0.00
85.94%
134,026,248
134,026,248
Frax USD Frax USD
1.00
1.01
99.28%
133,668,814
133,683,417
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,093.21
1,108.47
98.62%
132,167,697
132,167,697
SkyAI SkyAI
0.13
0.14
94.26%
129,899,311
129,899,311
1INCH 1INCH
0.09
8.65
1.07%
129,438,677
138,233,255
apxUSD apxUSD
1.00
1.11
90.09%
129,212,866
129,212,866
OriginTrail OriginTrail
0.29
3.50
8.21%
128,347,502
143,477,452
SoSoValue SoSoValue
0.40
1.42
28.52%
126,348,012
404,959,569
Vaulta Vaulta
0.08
0.78
9.93%
126,279,990
162,237,541
Avant USD Avant USD
1.00
1.06
94.43%
125,997,425
125,997,425
Golem Golem
0.12
1.32
9.46%
124,880,840
124,880,840
Fluid Fluid
1.60
24.40
6.56%
124,461,427
159,674,436
CASH CASH
1.00
1.06
94.50%
123,253,925
123,253,925
Ozone Chain Ozone Chain
0.13
0.49
26.62%
123,211,030
129,112,552
EUR CoinVertible EUR CoinVertible
1.17
1.22
95.90%
122,655,759
122,655,759
ETHGas ETHGas
0.07
0.07
93.92%
120,493,895
688,536,541
Pleasing USD Pleasing USD
1.00
1.06
94.28%
119,403,774
119,403,774
GoMining Token GoMining Token
0.30
0.56
52.29%
119,315,772
119,315,772
Shuffle Shuffle
0.29
0.79
37.12%
118,537,634
271,969,160
CoW Protocol CoW Protocol
0.21
2.22
9.65%
118,454,978
214,131,878
Flying Tulip Flying Tulip
0.08
0.30
26.91%
118,403,335
806,623,841
Immutable Immutable
0.14
9.52
1.48%
118,302,844
280,856,088
Aster USDF Aster USDF
1.00
1.05
95.58%
118,043,780
118,043,780
Akash Network Akash Network
0.45
8.07
5.55%
117,567,081
130,500,392
0G 0G
0.55
7.05
7.81%
117,246,696
549,938,314
Sentient Sentient
0.02
0.05
32.98%
114,763,067
544,804,258
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
WEMIX WEMIX
0.25
24.71
1.00%
113,925,108
136,153,119
Tokenize Xchange Tokenize Xchange
1.41
50.43
2.80%
112,939,224
141,181,093
Quantum Resistant Ledger Quantum Resistant Ledger
1.43
3.87
36.95%
112,335,843
112,335,843
Centrifuge Centrifuge
0.20
0.40
48.85%
112,293,954
132,330,609
BitMart BitMart
0.33
0.62
53.04%
111,409,762
209,882,785
MultiversX MultiversX
3.75
545.64
0.69%
111,340,824
111,340,824

**Data provided by CoinGecko