Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, June 14, 2026 12:46:11 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,313.00
126,080.00
51.01%
1,289,075,837,117
1,289,076,801,872
Ethereum Ethereum
1,667.48
4,946.05
33.71%
201,256,126,911
201,256,126,911
Tether Tether
1.00
1.32
75.71%
186,470,425,719
191,934,255,196
BNB BNB
611.52
1,369.99
44.64%
82,430,971,187
82,430,969,866
USDC USDC
1.00
1.04
95.86%
74,829,572,977
74,830,776,566
XRP XRP
1.14
3.65
31.23%
70,642,716,745
113,824,563,213
Solana Solana
67.82
293.31
23.12%
39,329,581,144
42,618,134,562
TRON TRON
0.32
0.43
73.71%
30,146,575,804
30,147,667,658
Figure Heloc Figure Heloc
1.02
1.05
97.04%
19,162,760,760
19,162,760,760
Hyperliquid Hyperliquid
60.75
75.48
80.48%
13,509,587,156
58,017,769,881
Dogecoin Dogecoin
0.09
0.73
11.83%
13,384,748,087
13,384,760,203
USDS USDS
1.00
1.15
86.93%
10,559,654,022
10,570,651,413
LEO Token LEO Token
9.73
10.57
92.05%
8,950,888,860
9,581,506,892
Rain Rain
0.01
0.01
88.31%
8,130,626,282
15,014,891,717
Zcash Zcash
419.70
3,191.93
13.15%
7,039,453,141
7,039,868,409
Monero Monero
342.69
797.73
42.96%
6,425,537,124
6,425,544,725
Cardano Cardano
0.17
3.09
5.46%
6,273,108,480
7,587,210,429
WhiteBIT Coin WhiteBIT Coin
52.30
64.11
81.58%
6,186,654,432
15,383,611,748
Stellar Stellar
0.18
0.88
20.85%
6,159,570,888
9,122,077,583
Canton Canton
0.16
0.19
80.78%
6,085,969,823
6,086,067,336
Chainlink Chainlink
7.90
52.70
14.99%
5,740,843,430
7,895,535,227
Toncoin Toncoin
1.73
8.25
20.97%
4,627,308,479
8,976,562,797
Ethena USDe Ethena USDe
1.00
1.03
96.67%
4,485,413,001
4,485,413,001
USD1 USD1
1.00
1.02
97.56%
4,384,220,029
4,389,220,335
Dai Dai
1.00
1.22
81.94%
4,193,013,775
4,196,608,587
Bitcoin Cash Bitcoin Cash
203.23
3,785.82
5.37%
4,074,674,994
4,074,733,428
MemeCore MemeCore
2.95
4.82
61.20%
3,867,413,694
15,850,543,535
Hedera Hedera
0.08
0.57
13.79%
3,405,218,972
3,925,484,506
Litecoin Litecoin
43.95
410.26
10.71%
3,395,740,330
3,396,167,438
LAB LAB
9.87
27.30
36.15%
3,105,088,931
9,934,922,430
Sui Sui
0.76
5.35
14.15%
3,050,017,861
7,569,791,134
Circle USYC Circle USYC
1.13
1.13
100.00%
3,007,900,705
3,007,900,705
Shiba Inu Shiba Inu
0.00
0.00
5.70%
2,893,019,944
2,894,280,030
Avalanche Avalanche
6.61
144.96
4.56%
2,856,438,243
3,065,948,902
PayPal USD PayPal USD
1.00
1.08
92.48%
2,773,439,026
2,773,439,026
Cronos Cronos
0.06
0.89
6.87%
2,750,158,530
6,053,568,251
NEAR Protocol NEAR Protocol
2.09
20.44
10.23%
2,712,025,883
2,712,082,025
Global Dollar Global Dollar
1.00
1.65
60.60%
2,641,607,492
2,641,607,492
Tether Gold Tether Gold
4,216.63
5,504.62
76.60%
2,584,056,237
2,984,314,111
Bittensor Bittensor
265.49
757.60
35.04%
2,548,759,431
5,576,868,793
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,382,859,933
2,382,859,933
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,144,870,520
2,144,870,520
PAX Gold PAX Gold
4,225.45
5,619.09
75.20%
1,930,596,305
1,930,596,305
World Liberty Financial World Liberty Financial
0.06
0.33
17.95%
1,889,009,008
5,945,142,772
Mantle Mantle
0.56
2.86
19.46%
1,837,932,617
3,461,437,374
Ondo Ondo
0.35
2.14
16.51%
1,719,279,622
3,530,833,593
Worldcoin Worldcoin
0.50
11.74
4.22%
1,685,587,373
4,957,650,476
Aster Aster
0.63
2.41
26.01%
1,677,860,075
4,902,246,061
Ripple USD Ripple USD
1.00
1.07
93.20%
1,639,006,369
1,639,006,369
Polkadot Polkadot
0.97
54.98
1.76%
1,631,121,137
1,631,126,314
Audiera Audiera
5.59
10.99
50.86%
1,618,379,904
5,619,049,502
Uniswap Uniswap
2.52
44.92
5.61%
1,567,262,635
2,252,881,588
OKB OKB
74.05
228.74
32.37%
1,554,700,746
1,554,700,746
HTX DAO HTX DAO
0.00
0.00
44.80%
1,525,043,614
1,525,043,614
Falcon USD Falcon USD
1.00
1.08
92.66%
1,461,611,687
1,461,611,687
Pi Network Pi Network
0.13
2.99
4.43%
1,424,500,456
2,191,539,164
USDD USDD
1.00
1.05
95.01%
1,361,713,859
1,361,638,363
Internet Computer Internet Computer
2.43
700.65
0.35%
1,342,475,306
1,342,475,411
Sky Sky
0.06
0.10
56.47%
1,321,567,964
1,332,498,769
BFUSD BFUSD
1.00
1.01
99.22%
1,318,813,326
1,318,813,326
Morpho Morpho
1.94
4.17
46.52%
1,256,150,847
1,943,185,183
Bitget Token Bitget Token
1.79
8.45
21.18%
1,253,732,877
1,636,912,476
Pepe Pepe
0.00
0.00
10.02%
1,182,544,817
1,182,544,817
Ethereum Classic Ethereum Classic
7.09
167.09
4.24%
1,110,237,108
1,110,237,108
United Stables United Stables
1.00
1.01
99.21%
999,961,609
999,961,609
Aave Aave
65.70
661.69
9.93%
997,383,728
1,051,266,950
Quant Quant
68.17
427.42
15.95%
991,191,419
995,847,239
Cosmos Hub Cosmos Hub
1.93
43.84
4.40%
990,779,982
990,794,185
Blockchain Capital Blockchain Capital
106.96
107.16
99.81%
974,631,393
974,631,393
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
971,507,593
971,507,593
Humanity Humanity
0.52
0.84
61.83%
969,081,693
5,310,036,672
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.11
11.11
100.00%
949,501,628
949,501,628
KuCoin KuCoin
6.92
28.83
24.00%
931,789,655
983,688,368
USDtb USDtb
1.00
1.06
94.61%
916,423,687
916,423,687
Render Render
1.75
13.53
12.93%
909,692,263
935,576,388
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
865,998,121
865,998,121
Kaspa Kaspa
0.03
0.21
15.19%
865,404,248
865,820,447
​​Stable ​​Stable
0.04
0.04
82.57%
830,704,659
3,522,053,473
DeXe DeXe
17.76
32.38
54.85%
829,695,711
1,712,695,310
Algorand Algorand
0.09
3.56
2.56%
814,667,660
814,682,610
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
5.83%
801,898,336
801,898,336
NEXO NEXO
0.79
4.07
19.51%
793,600,467
793,600,467
Ethena Ethena
0.08
1.52
5.36%
756,437,130
1,220,880,371
Venice Token Venice Token
15.84
22.58
70.15%
744,304,796
1,272,586,946
Gate Gate
6.72
25.38
26.48%
715,944,466
815,595,808
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
684,444,125
684,444,125
Flare Flare
0.01
0.15
5.28%
678,232,994
840,502,242
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.67
0.90
74.67%
668,996,928
668,996,928
JUST JUST
0.08
0.19
39.13%
646,059,752
646,059,752
Beldex Beldex
0.08
0.45
17.75%
619,272,985
795,302,557
Filecoin Filecoin
0.77
236.84
0.32%
606,993,107
1,504,287,752
GHO GHO
1.00
1.03
97.00%
598,462,845
598,462,845
XDC Network XDC Network
0.03
0.19
15.56%
598,296,556
1,141,771,937
Jupiter Jupiter
0.17
2.00
8.49%
563,862,989
1,165,394,116
YLDS YLDS
1.00
1.00
99.88%
558,234,265
558,234,265
Usual USD Usual USD
1.00
1.33
75.08%
552,789,875
552,789,875
Aptos Aptos
0.66
19.92
3.31%
548,849,958
794,548,943
Provenance Blockchain Provenance Blockchain
0.01
0.06
16.54%
538,963,071
945,209,058
Pump.fun Pump.fun
0.00
0.01
17.20%
527,869,169
1,301,675,261
Midnight Midnight
0.03
0.12
26.54%
521,691,116
753,916,160
A7A5 A7A5
0.01
0.23
5.79%
521,419,537
521,419,537
Arbitrum Arbitrum
0.08
2.39
3.48%
520,195,331
831,538,002
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.19
97.48%
515,954,889
515,954,889
USX USX
1.00
1.04
96.27%
507,859,298
507,859,298
Injective Injective
5.07
52.62
9.64%
507,336,811
507,336,811
TrueUSD TrueUSD
1.00
1.62
61.64%
493,911,418
493,911,418
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.55
115.55
100.00%
484,049,655
484,049,655
Official Trump Official Trump
2.02
73.43
2.75%
480,295,764
2,023,030,160
PancakeSwap PancakeSwap
1.35
43.96
3.07%
473,897,305
490,573,060
ADI ADI
3.73
4.55
81.98%
467,557,117
3,730,554,871
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
5.96%
465,256,616
559,075,629
Dash Dash
35.40
1,493.59
2.37%
450,834,007
450,854,940
EURC EURC
1.16
1.35
85.93%
448,495,917
448,503,635
Kite Kite
0.19
0.32
59.74%
445,404,483
1,909,782,756
VeChain VeChain
0.00
0.28
1.78%
429,676,462
429,676,462
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.75%
419,662,940
530,559,024
Virtuals Protocol Virtuals Protocol
0.62
5.07
12.17%
405,567,743
617,248,414
PRIME PRIME
1.04
1.50
69.47%
404,964,387
404,957,245
apxUSD apxUSD
0.96
1.11
86.63%
404,051,987
404,052,298
Lighter Lighter
1.57
7.86
19.97%
393,670,498
1,574,681,990
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
392,230,682
459,012,629
Bonk Bonk
0.00
0.00
7.61%
390,049,346
390,049,346
ETHGas ETHGas
0.17
0.22
78.59%
358,111,299
1,705,291,899
The9bit The9bit
0.04
0.06
78.99%
357,987,063
436,569,638
Sei Sei
0.05
1.14
4.65%
356,711,264
529,769,204
Curve DAO Curve DAO
0.23
15.37
1.51%
352,923,194
553,335,643
SkyAI SkyAI
0.35
0.85
40.77%
350,154,954
350,154,954
Stacks Stacks
0.19
3.86
4.82%
344,175,612
344,175,612
Aerodrome Finance Aerodrome Finance
0.36
2.32
15.38%
340,025,306
684,249,212
First Digital USD First Digital USD
1.00
1.15
86.76%
336,742,503
336,742,503
Kinesis Gold Kinesis Gold
139.52
206.98
67.41%
332,918,114
332,918,114
Sun Token Sun Token
0.02
66.45
0.03%
323,368,837
334,626,730
Unibase Unibase
0.12
0.24
51.44%
311,868,277
1,247,473,108
Celestia Celestia
0.33
20.85
1.60%
311,204,955
391,679,599
Pyth Network Pyth Network
0.04
1.20
3.28%
310,360,034
394,108,885
SPX6900 SPX6900
0.33
2.27
14.47%
305,650,338
305,650,338
Gnosis Gnosis
108.75
644.20
16.88%
287,245,481
326,466,144
Ether.fi Ether.fi
0.31
8.53
3.66%
275,012,367
311,820,633
Chiliz Chiliz
0.03
0.88
2.90%
265,720,661
265,720,661
AINFT AINFT
0.00
0.00
3.52%
262,154,710
262,154,710
BitTorrent BitTorrent
0.00
0.00
7.70%
260,761,643
261,544,192
JasmyCoin JasmyCoin
0.01
4.79
0.11%
259,239,536
262,149,396
Jito Jito
0.54
6.01
8.91%
258,666,310
535,597,715
Monad Monad
0.02
0.05
43.83%
253,337,941
2,156,993,575
Tezos Tezos
0.23
9.12
2.54%
252,105,467
256,737,360
Zebec Network Zebec Network
0.00
0.01
36.57%
250,817,449
256,056,215
Royal Dollar Royal Dollar
1.00
1.00
99.78%
249,951,943
4,999,038,863
DoubleZero DoubleZero
0.07
0.89
7.87%
243,988,387
703,065,313
Olympus Olympus
16.21
1,415.26
1.15%
242,769,203
321,777,891
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.06%
240,030,725
240,030,725
Bitcoin SV Bitcoin SV
11.97
489.75
2.44%
239,976,866
239,976,978
FLOKI FLOKI
0.00
0.00
7.19%
239,397,805
248,035,389
Kinesis Silver Kinesis Silver
63.25
130.00
48.65%
238,890,209
238,890,209
LayerZero LayerZero
0.93
7.47
12.40%
233,710,718
926,204,523
BUILDon BUILDon
0.23
0.76
30.59%
233,666,409
233,666,409
Conflux Conflux
0.04
1.70
2.62%
232,538,937
232,650,066
Grass Grass
0.38
3.89
9.75%
231,239,405
379,321,479
Telcoin Telcoin
0.00
0.06
3.75%
229,709,701
241,603,258
Optimism Optimism
0.11
4.84
2.19%
227,933,966
454,801,383
coco coco
0.23
0.33
68.79%
226,479,552
226,479,552
Ape and Pepe Ape and Pepe
0.00
0.00
15.67%
226,287,320
226,287,320
Kaia Kaia
0.04
0.41
9.42%
224,364,460
224,364,467
Pendle Pendle
1.31
7.50
17.47%
223,381,731
368,041,800
Plasma Plasma
0.09
1.68
5.25%
221,079,683
880,405,818
Lido DAO Lido DAO
0.26
7.30
3.57%
219,508,933
260,441,280
USDa USDa
0.98
1.02
96.40%
217,191,911
217,191,911
Starknet Starknet
0.03
4.41
0.77%
216,348,236
340,429,220
The Graph The Graph
0.02
2.84
0.70%
214,927,062
214,934,926
KOGE KOGE
63.55
76.94
82.60%
214,554,661
214,554,661
Akash Network Akash Network
0.73
8.07
9.04%
213,725,578
215,696,825
Decred Decred
12.10
247.35
4.89%
211,294,356
211,304,072
Falcon Finance Falcon Finance
0.07
0.77
9.37%
208,142,496
723,973,901
IOTA IOTA
0.05
5.25
0.88%
207,294,427
226,712,589
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
MegaUSD MegaUSD
1.00
1.05
95.45%
199,483,051
199,483,051
Bitway Bitway
0.09
0.13
70.54%
199,195,815
905,435,524
RealLink RealLink
0.06
0.99
6.12%
198,817,152
198,817,152
USDai USDai
1.00
1.19
84.03%
198,504,378
198,508,377
Ethereum Name Service Ethereum Name Service
4.89
83.40
5.86%
197,865,740
489,661,873
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.11
100.00%
193,566,784
193,566,928
crvUSD crvUSD
1.00
1.11
90.03%
193,409,401
193,409,873
apyUSD apyUSD
1.28
1.52
84.21%
192,884,856
192,876,875
Ultima Ultima
2,272.75
22,851.00
9.95%
192,812,329
227,619,976
USAT USAT
1.00
1.00
99.69%
187,276,967
187,276,967
BTSE Token BTSE Token
1.13
9.21
12.27%
183,936,234
226,995,594
Billions Network Billions Network
0.08
0.23
32.25%
182,534,123
751,787,985
Nexus Nexus
0.00
0.00
44.04%
181,600,753
302,667,921
Velvet Velvet
0.42
1.83
23.08%
176,964,815
420,569,475
WeFi WeFi
2.05
3.00
68.33%
174,104,606
2,050,660,325
Pieverse Pieverse
0.63
1.65
38.17%
173,021,772
629,742,574
Compound Compound
17.41
854.45
2.04%
168,334,496
174,111,709
Trust Wallet Trust Wallet
0.40
2.72
14.64%
165,909,587
398,199,033
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.91%
165,795,944
165,796,444
Axie Infinity Axie Infinity
0.95
164.90
0.58%
164,739,351
256,537,011
Railgun Railgun
2.86
5.66
50.53%
164,587,282
164,587,282
Raydium Raydium
0.61
16.83
3.60%
163,075,651
336,327,299
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
OriginTrail OriginTrail
0.36
3.50
10.34%
162,285,050
181,415,651
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
160,011,579
160,011,579
Theta Network Theta Network
0.16
15.72
1.01%
158,998,178
158,998,178
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.18%
158,271,286
158,271,286
Maple Finance Maple Finance
0.13
0.65
20.31%
158,219,196
165,232,494
dogwifhat dogwifhat
0.16
4.83
3.27%
157,805,781
157,805,781
MX MX
1.71
5.85
29.23%
156,819,810
698,443,586
NEO NEO
2.18
198.38
1.10%
153,908,345
218,216,851
SwissBorg SwissBorg
0.16
1.64
9.55%
153,783,168
153,783,168
Onyxcoin Onyxcoin
0.00
0.18
2.15%
152,573,718
211,539,050
Genius Genius
0.45
0.94
47.99%
151,114,650
429,842,593
STASIS EURO STASIS EURO
1.21
1.79
67.60%
149,880,464
149,880,464
GUSD GUSD
1.00
1.02
97.66%
149,505,151
319,391,471
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
145,447,656
145,447,656
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
144,195,018
144,195,018
Zano Zano
9.34
17.81
52.44%
143,151,438
143,152,883
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.41%
143,010,235
353,077,858
AUSD AUSD
1.00
1.02
97.83%
138,999,440
138,999,440
Strategy PP Variable xStock Strategy PP Variable xStock
100.08
112.04
89.33%
138,884,873
266,310,447
The Sandbox The Sandbox
0.05
8.40
0.62%
138,311,482
155,564,100
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
137,040,180
137,040,180
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Basic Attention Basic Attention
0.09
1.90
4.68%
133,178,450
133,559,124
edgeX edgeX
0.38
1.54
24.42%
131,622,417
376,064,048
Arweave Arweave
1.98
89.24
2.22%
130,143,244
130,143,244
Decentraland Decentraland
0.07
5.85
1.13%
128,009,057
145,080,364
Shuffle Shuffle
0.30
0.79
38.07%
127,490,060
276,814,507
THORChain THORChain
0.38
20.87
1.80%
127,452,755
133,417,532
GALA GALA
0.00
0.82
0.32%
126,385,232
126,385,232
ApeCoin ApeCoin
0.13
26.70
0.47%
125,820,176
125,820,176
Ozone Chain Ozone Chain
0.13
0.49
26.91%
125,385,304
130,482,836
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
92.07%
124,652,369
124,652,369
Frax USD Frax USD
1.00
1.01
99.27%
124,599,887
124,599,887
Neutrl USD Neutrl USD
1.00
1.03
96.73%
123,294,766
123,294,766
CASH CASH
1.00
1.06
94.17%
122,393,198
122,393,198
HOME HOME
0.03
0.07
43.58%
122,310,683
300,770,461
Vision Vision
0.03
0.22
14.69%
121,338,557
137,678,984
Flying Tulip Flying Tulip
0.10
0.30
32.95%
121,286,174
985,938,597
SafePal SafePal
0.24
4.19
5.78%
121,055,911
121,055,911
Immutable Immutable
0.14
9.52
1.51%
120,917,996
287,064,570
Cheems Token Cheems Token
0.00
0.00
27.17%
119,418,838
119,418,838
Convex Finance Convex Finance
1.31
60.09
2.18%
118,577,374
131,191,803
Fartcoin Fartcoin
0.12
2.48
4.75%
117,781,639
117,781,639
Vaulta Vaulta
0.07
0.78
9.17%
117,675,165
149,974,930
Ribbita by Virtuals Ribbita by Virtuals
0.12
0.44
26.70%
117,458,329
117,458,329
Saturn Dollar Saturn Dollar
1.00
1.04
95.84%
116,764,519
116,764,519
Aster USDF Aster USDF
1.00
1.05
95.41%
115,166,072
115,166,072
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,099.09
1,108.47
99.15%
114,709,488
114,709,488
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Sonic Sonic
0.03
1.03
2.92%
113,727,579
116,754,138
Sentient Sentient
0.02
0.05
32.68%
113,641,418
539,479,556
WEMIX WEMIX
0.24
24.71
0.99%
113,257,966
135,355,811
GoMining Token GoMining Token
0.28
0.56
49.27%
112,479,952
112,479,952

**Data provided by CoinGecko