Top 250 crypto prices by market cap

Last updated: Sunday, September 7, 2025 11:37:34 pm UTC

Token

Current price

All time high

% of all time high

Market cap

FDV

Bitcoin

111,427.00

124,128.00

89.77%

2,219,373,116,745

Ethereum

4,323.88

4,946.05

87.42%

521,924,137,813

XRP

2.89

3.65

79.18%

172,240,032,992

288,902,860,374

Tether

1.00

1.32

75.76%

168,884,986,760

BNB

881.63

899.77

97.98%

122,782,634,782

Solana

207.34

293.31

70.69%

112,367,099,694

126,322,590,572

USDC

1.00

1.17

85.45%

72,503,002,017

72,504,201,463

Lido Staked Ether

4,318.78

4,932.89

87.55%

37,477,900,987

Dogecoin

0.23

0.73

31.28%

34,510,618,257

34,524,061,841

TRON

0.33

0.43

76.80%

31,337,128,411

31,338,205,883

Cardano

0.84

3.09

27.18%

30,638,830,779

37,771,967,392

Wrapped stETH

5,239.66

7,256.02

72.21%

16,489,312,498

Chainlink

22.55

52.70

42.79%

15,298,707,203

22,561,138,283

Wrapped Beacon ETH

4,658.21

5,330.78

87.38%

14,279,007,372

Wrapped Bitcoin

111,396.00

123,882.00

89.92%

14,177,624,524

Hyperliquid

47.41

50.99

92.98%

12,838,893,455

47,407,894,310

Ethena USDe

1.00

1.03

97.00%

12,788,072,160

Figure Heloc

1.00

1.06

94.70%

12,312,684,309

Sui

3.41

5.35

63.74%

12,175,611,233

34,116,499,214

Bitcoin Cash

604.01

3,785.82

15.95%

12,035,443,751

12,035,509,827

Wrapped eETH

4,643.38

5,296.78

87.66%

11,653,567,205

Stellar

0.36

0.88

41.40%

11,496,889,390

18,123,020,907

Avalanche

24.88

144.96

17.16%

10,508,713,579

11,399,686,956

WETH

4,325.72

4,950.08

87.39%

9,840,225,793

9,836,415,017

Hedera

0.22

0.57

38.73%

9,349,720,937

11,027,453,766

LEO Token

9.56

10.14

94.28%

8,821,785,313

9,416,224,229

Cronos

0.26

0.97

27.15%

8,821,593,771

25,712,562,135

Litecoin

114.98

410.26

28.03%

8,769,993,143

8,770,032,668

USDS

1.00

1.06

94.61%

8,121,265,546

8,121,560,149

Toncoin

3.10

8.25

37.58%

7,962,628,786

15,934,886,117

Shiba Inu

0.00

14.51%

7,365,114,991

7,368,302,393

Binance Bridged USDT (BNB Smart Chain)

1.00

1.05

95.20%

6,786,513,807

World Liberty Financial

0.23

0.33

68.27%

6,176,009,884

22,615,836,728

Coinbase Wrapped BTC

111,386.00

123,939.00

89.87%

6,140,311,629

6,146,367,275

WhiteBIT Coin

42.39

52.27

81.10%

6,109,759,152

13,667,366,787

Polkadot

4.01

54.98

7.29%

6,100,769,576

Ethena Staked USDe

1.20

1.29

93.02%

5,713,565,186

5,714,187,854

Uniswap

9.44

44.92

21.02%

5,667,695,406

9,438,559,809

Ethena

0.75

1.52

49.31%

5,156,890,443

11,228,430,087

Monero

271.54

542.33

50.07%

5,009,041,697

Aave

303.76

661.69

45.91%

4,626,197,268

4,861,191,512

Bitget Token

4.85

8.45

57.40%

4,466,579,796

Dai

1.00

1.22

81.92%

4,462,689,951

4,466,745,233

Pepe

0.00

35.43%

4,179,494,164

OKB

197.32

255.50

77.23%

4,143,670,918

Mantle

1.16

1.54

75.32%

3,775,670,995

7,218,720,528

MemeCore

1.90

1.94

97.94%

3,210,353,767

10,102,846,205

Ethereum Classic

20.56

167.09

12.30%

3,153,929,179

3,153,940,725

Bittensor

327.86

757.60

43.28%

3,146,120,661

6,883,938,093

NEAR Protocol

2.47

20.44

12.08%

3,092,587,162

3,141,870,294

Jito Staked SOL

254.46

339.52

74.95%

3,067,751,191

Aptos

4.29

19.92

21.54%

2,952,042,165

5,033,810,789

POL (ex-MATIC)

0.28

1.29

21.62%

2,927,519,670

Ondo

0.91

2.14

42.68%

2,885,143,485

9,132,780,251

USDT0

1.00

1.05

95.04%

2,836,810,908

Pi Network

0.35

2.99

11.56%

2,778,287,078

4,274,287,813

Story

8.76

8.81

99.43%

2,675,739,950

8,894,008,684

Arbitrum

0.50

2.39

20.84%

2,640,618,184

4,986,268,606

USD1

1.00

1.02

97.49%

2,624,467,337

Binance-Peg WETH

4,324.30

4,955.78

87.26%

2,618,534,772

Internet Computer

4.84

700.65

0.69%

2,603,206,662

Binance Staked SOL

222.38

297.96

74.63%

2,392,338,912

BlackRock USD Institutional Digital Liquidity Fund

1.00

100.00%

2,247,331,767

Kaspa

0.08

0.21

38.74%

2,118,180,469

2,142,934,726

Cosmos Hub

4.50

44.45

10.12%

2,105,390,186

Worldcoin

1.04

11.74

8.88%

2,090,572,349

10,422,232,971

sUSDS

1.07

1.09

97.89%

2,076,572,713

VeChain

0.02

0.28

8.41%

2,032,280,627

Jupiter Perpetuals Liquidity Provider Token

5.46

5.57

98.03%

2,031,777,425

Algorand

0.23

3.56

6.52%

2,024,295,346

2,024,300,966

Gate

16.88

25.94

65.07%

2,017,227,090

5,066,505,047

Rocket Pool ETH

4,931.89

5,618.08

87.79%

1,976,118,031

Pudgy Penguins

0.03

0.07

45.23%

1,950,289,646

2,469,956,993

Fasttoken

4.50

4.61

97.61%

1,942,210,156

3,916,130,762

Kelp DAO Restaked ETH

4,549.30

5,190.42

87.65%

1,844,999,955

Kinetiq Staked HYPE

47.50

51.18

92.81%

1,842,966,576

KuCoin

14.38

28.83

49.88%

1,830,775,165

2,046,398,006

Render

3.50

13.53

25.87%

1,815,554,715

1,867,229,797

Sei

0.30

1.14

26.09%

1,789,728,875

2,979,570,825

Pump.fun

0.00

0.01

72.39%

1,752,152,491

4,949,530,963

Official Trump

8.51

73.43

11.59%

1,702,601,813

8,513,010,212

BFUSD

1.00

99.92%

1,698,619,626

Sky

0.07

0.10

70.76%

1,665,568,616

1,669,966,668

Falcon USD

1.00

1.08

92.98%

1,652,469,036

Filecoin

2.40

236.84

1.01%

1,649,421,218

4,705,434,383

Artificial Superintelligence Alliance

0.63

3.45

18.20%

1,636,148,035

1,704,945,698

Bonk

0.00

36.27%

1,634,664,933

1,857,964,948

StakeWise Staked ETH

4,554.41

5,206.80

87.47%

1,634,489,691

USDtb

1.00

1.02

98.20%

1,599,308,216

Jupiter

0.51

2.00

25.40%

1,580,968,652

3,555,953,426

Flare

0.02

0.15

14.17%

1,570,990,832

2,209,318,621

Liquid Staked ETH

4,674.34

5,334.09

87.63%

1,559,356,711

Lombard Staked BTC

111,429.00

124,380.00

89.59%

1,534,094,960

Four

4.00

4.19

95.47%

1,527,487,789

2,289,235,816

Quant

102.45

427.42

23.97%

1,490,008,431

1,497,007,291

Polygon Bridged USDT (Polygon)

1.00

1.03

97.37%

1,461,432,749

Renzo Restaked ETH

4,575.19

5,227.06

87.53%

1,447,540,794

XDC Network

0.08

0.19

40.90%

1,397,835,085

2,995,243,583

Tether Gold

3,595.73

3,609.02

99.63%

1,350,520,946

Optimism

0.73

4.84

14.99%

1,290,332,548

3,115,837,704

Provenance Blockchain

0.03

0.06

44.91%

1,286,635,842

2,637,371,758

Injective

13.14

52.62

24.97%

1,284,403,589

1,314,274,144

Celestia

1.65

20.85

7.91%

1,278,972,601

1,893,774,389

NEXO

1.27

4.07

31.20%

1,266,867,305

Mantle Staked Ether

4,630.73

5,312.55

87.17%

1,241,108,710

SPX6900

1.30

2.27

57.27%

1,212,549,503

Jupiter Staked SOL

235.28

309.67

75.98%

1,208,588,533

Wrapped BNB

881.39

899.71

97.96%

1,205,110,040

PayPal USD

1.00

1.02

97.92%

1,185,820,212

Stacks

0.63

3.86

16.41%

1,138,407,946

Solv Protocol BTC

111,064.00

123,975.00

89.59%

1,135,682,752

1,135,683,427

First Digital USD

1.00

1.15

86.81%

1,120,180,602

Curve DAO

0.77

15.37

5.03%

1,082,306,062

1,781,792,127

Lido DAO

1.20

7.30

16.44%

1,076,660,352

1,201,714,658

SyrupUSDC

1.12

1.14

98.25%

1,072,471,900

1,072,055,421

Binance Bridged USDC (BNB Smart Chain)

1.00

1.03

96.97%

1,048,873,594

PAX Gold

3,599.17

3,628.16

99.20%

1,034,436,051

Aerodrome Finance

1.14

2.32

49.14%

1,017,858,834

1,975,871,802

Immutable

0.52

9.52

5.48%

1,011,070,382

1,042,373,865

Sonic

0.31

1.03

29.76%

986,974,594

Super OETH

4,325.43

4,954.12

87.31%

970,732,239

Pyth Network

0.17

1.20

13.90%

958,626,022

1,667,180,452

Marinade Staked SOL

274.13

363.77

75.36%

954,635,120

The Graph

0.09

2.84

3.14%

932,462,415

961,872,831

Arbitrum Bridged WBTC (Arbitrum One)

111,221.00

124,121.00

89.61%

926,705,942

Saros

0.35

0.41

84.37%

919,089,498

3,501,293,558

FLOKI

0.00

26.79%

891,978,485

923,342,417

Conflux

0.17

1.70

10.15%

887,171,751

986,191,243

Kaia

0.15

0.41

36.82%

876,910,855

876,910,883

Raydium

3.24

16.83

19.25%

869,048,943

1,798,856,519

clBTC

112,115.00

129,190.00

86.78%

866,046,132

PancakeSwap

2.42

43.96

5.51%

836,992,516

877,042,505

dogwifhat

0.84

4.83

17.36%

836,986,399

cgETH Hashkey Cloud

4,180.88

4,746.13

88.09%

835,879,591

L2 Standard Bridged WETH (Base)

4,323.29

4,952.69

87.29%

818,923,776

Pendle

4.67

7.50

62.27%

791,055,933

1,315,646,882

Theta Network

0.79

15.72

5.02%

790,258,761

Zcash

48.20

3,191.93

1.51%

784,084,759

784,116,394

ether.fi Staked ETH

4,313.13

5,307.23

81.27%

783,447,000

12,435,435,660

Fartcoin

0.77

2.48

30.92%

768,977,189

Tezos

0.71

9.12

7.80%

752,758,262

767,037,918

GALA

0.02

0.82

1.98%

750,773,546

750,773,549

IOTA

0.19

5.25

3.56%

749,236,520

876,439,103

Vaulta

0.47

0.78

60.43%

747,958,736

988,246,652

Virtuals Protocol

1.14

5.07

22.49%

747,710,593

1,140,552,479

Ethereum Name Service

22.50

83.40

26.98%

747,080,302

2,252,576,882

Ripple USD

1.00

1.07

93.17%

731,068,740

OUSG

112.47

100.00%

725,235,362

The Sandbox

0.29

8.40

3.45%

708,080,086

868,505,456

JasmyCoin

0.01

4.79

0.29%

682,963,794

705,249,684

Jito

1.82

6.01

30.28%

681,146,798

1,818,359,846

Stables Labs USDX

1.00

1.06

94.52%

680,437,028

Ondo US Dollar Yield

1.08

1.26

85.87%

678,199,159

679,296,961

Arbitrum Bridged WETH (Arbitrum One)

4,325.59

4,952.19

87.35%

677,982,477

Morpho

2.01

4.17

48.20%

666,747,508

2,011,822,912

Stader ETHx

4,620.50

5,253.42

87.95%

659,318,518

0.01

0.02

49.99%

658,178,659

853,655,569

tBTC

111,102.00

123,844.00

89.71%

657,861,733

Flow

0.40

42.40

0.95%

644,387,772

Decentraland

0.33

5.85

5.56%

623,487,622

712,501,566

BUILDon

0.62

0.73

85.21%

623,356,973

BitTorrent

0.00

18.40%

622,390,496

624,876,657

Walrus

0.43

0.76

56.25%

617,524,049

2,134,914,603

Coinbase Wrapped Staked ETH

4,761.21

5,441.47

87.50%

602,224,860

1,777,521,664

Loaded Lions

0.02

0.03

62.19%

601,040,932

1,964,276,354

Mantle Restaked ETH

4,633.50

5,306.91

87.31%

597,461,862

Binance-Peg Dogecoin

0.23

0.48

47.56%

587,923,151

Swell Ethereum

4,718.00

5,370.20

87.86%

572,564,214

572,580,178

Usual USD

1.00

1.33

75.05%

568,112,366

Ether.fi

1.18

8.53

13.83%

552,099,955

1,182,767,718

Maple Finance

0.49

0.65

74.95%

546,897,972

587,353,055

Beldex

0.07

0.45

16.45%

544,707,275

736,900,401

Global Dollar

1.00

1.65

60.59%

543,220,857

Avalanche Bridged BTC (Avalanche)

111,398.00

124,076.00

89.78%

511,698,355

Bitcoin SV

25.61

489.75

5.23%

510,099,911

Starknet

0.12

4.41

2.83%

509,189,904

1,248,892,969

Vision

0.15

0.22

68.84%

499,367,899

646,649,821

TrueUSD

1.00

1.62

61.52%

492,801,903

Frax Ether

4,292.39

4,906.89

87.48%

479,917,567

Solv Protocol Staked BTC

110,467.00

175,368.00

62.99%

479,313,843

Telcoin

0.01

0.06

8.02%

478,741,909

517,127,036

dYdX

0.60

4.52

13.35%

472,226,216

578,301,343

Mantle Bridged USDT (Mantle)

1.00

1.26

79.35%

470,239,453

NEO

6.66

198.38

3.36%

469,934,916

666,290,821

Polygon PoS Bridged WETH (Polygon POS)

4,326.85

4,948.98

87.43%

469,531,388

469,533,833

ApeCoin

0.59

26.70

2.20%

469,291,455

587,013,861

Superstate Short Duration U.S. Government Securities Fund (USTB)

10.81

100.00%

469,198,509

EigenCloud (prev. EigenLayer)

1.42

5.65

25.13%

466,476,400

2,475,400,712

USDD

1.00

1.05

95.05%

455,560,643

452,415,624

Reserve Rights

0.01

0.12

6.48%

454,487,030

761,589,057

Fluid

5.89

24.40

24.14%

451,859,280

588,716,478

Brett

0.05

0.23

19.35%

448,445,998

448,445,999

Polygon PoS Bridged DAI (Polygon POS)

1.00

1.02

97.55%

440,381,032

APENFT

0.00

5.90%

439,973,082

444,365,374

Bybit Staked SOL

228.93

308.60

74.18%

436,541,914

Core

0.43

6.14

7.02%

436,008,276

905,908,439

Keeta

1.04

1.68

61.79%

435,587,713

1,039,128,666

BENQI Liquid Staked AVAX

30.48

103.55

29.44%

433,856,821

433,897,447

Arweave

6.60

89.24

7.40%

432,063,211

THORChain

1.22

20.87

5.85%

430,111,207

520,782,626

MYX Finance

3.44

3.66

93.99%

428,829,650

3,437,169,175

Savings Dai

1.17

1.27

92.13%

426,681,184

Helium

2.29

54.88

4.17%

426,128,566

510,752,298

Bridged USDC (Polygon PoS Bridge)

1.00

1.03

97.26%

425,616,697

ZKsync

0.06

0.32

17.96%

416,754,263

1,210,193,342

Axie Infinity

2.47

164.90

1.50%

412,699,411

668,301,117

Circle USYC

1.10

1.12

98.12%

412,697,167

USDB

1.01

1.09

92.83%

410,427,679

Compound

42.86

910.54

4.71%

405,510,517

428,786,410

Sun Token

0.02

66.45

0.03%

403,580,189

419,144,803

DeXe

7.03

32.38

21.71%

401,969,399

679,322,795

Steakhouse USDC Morpho Vault

1.10

9.61

11.44%

399,497,266

Tokenize Xchange

4.99

50.43

9.89%

399,279,365

499,124,177

Kava

0.37

9.12

4.02%

397,213,802

Chiliz

0.04

0.88

4.57%

394,645,923

394,649,118

MultiversX

13.79

545.64

2.53%

394,563,069

eCash

0.00

5.17%

391,355,437

391,355,621

Treehouse ETH

5,260.28

6,000.87

87.66%

384,600,194

Wrapped AVAX

24.88

2,000.68

1.24%

382,000,121

Olympus

22.98

1,415.26

1.62%

376,822,944

483,013,283

Wormhole

0.08

1.66

4.74%

373,577,336

786,672,647

Beam

0.01

0.04

16.22%

367,717,179

419,071,002

EverValue Coin

23.66

23.82

99.33%

366,270,565

444,053,456

Onyxcoin

0.01

0.18

5.67%

365,862,864

505,557,298

Unit Bitcoin

111,556.00

124,343.00

89.72%

365,095,227

2,342,670,992,898

SuperVerse

0.59

4.74

12.39%

363,929,201

587,695,518

AIOZ Network

0.30

2.65

11.46%

360,352,498

364,831,521

Gnosis

135.30

644.20

21.00%

357,133,824

405,897,082

Drift Staked SOL

236.72

311.34

76.03%

356,879,632

GHO

1.00

1.03

97.04%

351,749,135

Wrapped HYPE

47.36

50.95

92.95%

351,064,315

ETHPlus

4,549.70

5,150.57

88.33%

348,888,459

Aethir

0.03

0.12

25.67%

347,286,562

1,278,603,205

Wrapped Ether (Mantle Bridge)

4,322.54

4,962.42

87.11%

346,839,218

1inch

0.25

8.65

2.86%

345,588,556

371,308,785

Spiko EU T-Bills Money Market Fund

1.22

100.00%

343,626,255

WEMIX

0.75

24.71

3.05%

342,978,176

410,908,020

Staked Frax Ether

4,864.07

7,545.09

64.47%

334,000,306

JUST

0.03

0.19

17.42%

333,339,114

Mog Coin

0.00

21.03%

330,540,317

Zebec Network

0.00

0.01

54.69%

330,290,655

382,688,671

Terra Luna Classic

0.00

119.18

0.00%

328,805,497

387,617,071

Resolv USR

1.00

1.02

97.83%

327,973,708

Ronin

0.47

4.45

10.58%

325,908,753

470,204,621

DeepBook

0.13

0.34

37.84%

322,629,860

1,290,519,441

Movement

0.12

1.45

8.21%

321,671,362

1,191,375,414

Bio Protocol

0.16

0.89

18.35%

319,174,695

541,628,779

Venom

0.15

0.78

19.24%

316,078,887

1,100,053,114

Binance-Peg BUSD

1.00

1.06

94.08%

312,727,544

EOS

0.47

22.71

2.07%

311,740,682

985,868,028

**Data provided by CoinGecko