Top 250 crypto prices by market cap

Last updated: Monday, September 22, 2025 4:42:42 am UTC

Token

Current price

All time high

% of all time high

Market cap

FDV

Bitcoin

114,533.00

124,128.00

92.27%

2,282,051,071,511

Ethereum

4,300.91

4,946.05

86.96%

519,215,121,858

XRP

2.90

3.65

79.45%

173,540,164,953

290,270,206,970

Tether

1.00

1.32

75.76%

172,098,328,863

BNB

1,037.95

1,079.07

96.19%

144,352,481,150

144,352,472,096

Solana

232.35

293.31

79.22%

126,163,632,214

141,731,213,759

USDC

1.00

1.17

85.44%

73,917,725,545

73,924,508,711

Dogecoin

0.25

0.73

34.13%

37,700,550,134

37,701,890,555

Lido Staked Ether

4,296.20

4,932.89

87.09%

36,748,446,622

36,748,452,543

TRON

0.34

0.43

78.94%

32,235,413,601

32,236,198,768

Cardano

0.86

3.09

27.68%

31,227,563,195

38,474,761,656

Wrapped stETH

5,218.71

7,256.02

71.92%

16,362,999,445

16,360,255,034

Wrapped Beacon ETH

4,637.76

5,330.78

87.00%

15,139,451,355

Chainlink

22.21

52.70

42.14%

15,060,693,009

22,210,136,655

Wrapped Bitcoin

114,259.00

123,882.00

92.23%

14,539,567,029

Ethena USDe

1.00

1.03

96.90%

14,079,905,317

Hyperliquid

49.97

59.30

84.27%

13,519,712,075

49,921,831,926

Avalanche

31.85

144.96

21.97%

13,461,498,670

14,602,821,711

Figure Heloc

1.00

1.06

94.70%

12,578,674,892

Sui

3.52

5.35

65.79%

12,553,123,172

35,174,301,200

Stellar

0.37

0.88

42.19%

11,772,460,612

18,465,614,130

Bitcoin Cash

588.45

3,785.82

15.54%

11,725,765,335

Wrapped eETH

4,629.39

5,296.78

87.40%

11,393,763,729

11,393,765,643

WETH

4,302.33

4,950.08

86.91%

10,782,994,536

10,768,618,901

Hedera

0.23

0.57

39.82%

9,602,949,533

11,326,122,442

LEO Token

9.50

10.14

93.69%

8,763,242,016

9,358,069,668

Litecoin

111.42

410.26

27.16%

8,502,002,859

8,502,315,463

USDS

1.00

1.06

94.57%

8,198,470,123

Toncoin

2.99

8.25

36.24%

7,611,822,152

15,377,704,240

Shiba Inu

0.00

14.51%

7,358,655,397

7,361,840,379

Cronos

0.21

0.97

21.86%

7,336,822,311

20,653,673,946

Binance Bridged USDT (BNB Smart Chain)

1.00

1.05

95.23%

6,982,428,700

Coinbase Wrapped BTC

114,411.00

123,939.00

92.31%

6,771,063,561

6,771,786,911

World Liberty Financial

0.23

0.33

70.81%

6,381,708,552

23,416,811,721

Polkadot

4.14

54.98

7.53%

6,307,259,680

WhiteBIT Coin

42.70

52.27

81.69%

6,154,545,035

13,755,711,411

Ethena Staked USDe

1.20

1.29

93.02%

6,109,023,612

6,109,432,405

Monero

289.63

542.33

53.40%

5,343,329,534

Uniswap

8.71

44.92

19.39%

5,226,213,467

8,703,348,514

Mantle

1.52

1.86

81.72%

4,946,099,680

9,456,467,827

Dai

1.00

1.22

81.85%

4,671,076,770

4,671,828,087

Ethena

0.63

1.52

41.46%

4,340,925,626

9,451,777,275

Aave

284.07

661.69

42.93%

4,328,182,378

4,546,385,253

Story

13.78

14.78

93.23%

4,307,955,099

13,968,964,169

Pepe

0.00

36.10%

4,258,084,026

MemeCore

2.46

2.96

83.11%

4,144,294,115

13,014,263,448

OKB

193.20

255.50

75.62%

4,053,811,557

NEAR Protocol

2.98

20.44

14.58%

3,730,521,251

3,797,214,305

Bitget Token

5.20

8.45

61.54%

3,636,904,409

4,779,944,513

Jito Staked SOL

286.33

339.52

84.33%

3,404,128,956

Aptos

4.47

19.92

22.44%

3,135,861,840

5,254,120,320

Bittensor

323.77

757.60

42.74%

3,106,829,027

6,797,965,173

Ondo

0.96

2.14

44.86%

3,031,958,149

9,597,514,872

Ethereum Classic

19.36

167.09

11.59%

2,972,800,677

2,972,811,285

Binance Staked SOL

249.73

297.96

83.81%

2,949,423,690

Worldcoin

1.41

11.74

12.01%

2,886,549,126

14,092,696,886

USDT0

1.00

1.05

95.15%

2,864,291,009

Pi Network

0.35

2.99

11.61%

2,845,491,923

4,377,679,881

USD1

1.00

1.02

97.56%

2,657,802,255

Binance-Peg WETH

4,302.51

4,955.78

86.82%

2,603,175,889

Aster

1.53

1.96

78.06%

2,551,375,879

12,312,847,338

POL (ex-MATIC)

0.24

1.29

18.44%

2,499,698,363

Arbitrum

0.46

2.39

19.34%

2,497,245,038

4,621,420,705

Internet Computer

4.57

700.65

0.65%

2,459,877,556

Provenance Blockchain

0.05

0.06

78.04%

2,315,166,798

4,694,001,550

Pump.fun

0.01

72.42%

2,261,864,637

6,389,380,554

Jupiter Perpetuals Liquidity Provider Token

5.77

5.98

96.49%

2,248,920,514

sUSDS

1.07

1.09

98.53%

2,175,674,174

BlackRock USD Institutional Digital Liquidity Fund

1.00

100.00%

2,106,750,008

Kaspa

0.08

0.21

38.16%

2,085,852,609

2,114,469,571

VeChain

0.02

0.28

8.50%

2,053,005,625

Cosmos Hub

4.33

44.45

9.74%

2,030,031,988

Pudgy Penguins

0.03

0.07

46.99%

2,021,760,499

2,566,547,551

Kinetiq Staked HYPE

50.01

59.44

84.14%

2,004,191,932

Render

3.86

13.53

28.53%

1,998,773,918

2,055,663,861

Falcon USD

1.00

1.08

93.00%

1,997,142,416

1,997,201,536

Gate

16.66

25.94

64.23%

1,989,073,520

4,995,794,018

KuCoin

15.60

28.83

54.11%

1,987,713,792

2,221,820,362

Algorand

0.22

3.56

6.31%

1,971,869,994

1,971,885,604

Fasttoken

4.48

4.61

97.18%

1,934,587,916

3,898,834,022

Rocket Pool ETH

4,910.70

5,618.08

87.41%

1,930,263,480

1,930,125,233

Kelp DAO Restaked ETH

4,530.94

5,190.42

87.29%

1,865,671,209

1,861,193,544

Sei

0.30

1.14

26.62%

1,859,909,437

3,035,210,323

MYX Finance

9.62

19.03

50.55%

1,828,902,440

9,588,587,345

USDtb

1.00

1.06

94.80%

1,818,345,474

Flare

0.02

0.15

16.28%

1,809,586,758

2,540,729,513

BFUSD

1.00

99.85%

1,699,055,177

Bonk

0.00

36.76%

1,657,349,071

1,883,747,693

Official Trump

8.25

73.43

11.24%

1,649,607,270

8,248,037,458

StakeWise Staked ETH

4,530.84

5,206.80

87.02%

1,626,402,898

Filecoin

2.35

236.84

0.99%

1,622,859,350

4,606,332,195

Artificial Superintelligence Alliance

0.61

3.45

17.74%

1,592,915,720

1,659,895,526

Sky

0.07

0.10

67.00%

1,572,788,272

1,577,746,474

Jupiter

0.50

2.00

25.08%

1,560,497,188

3,509,908,369

Liquid Staked ETH

4,644.45

5,334.09

87.07%

1,547,786,820

Lombard Staked BTC

114,393.00

124,380.00

91.97%

1,534,094,960

Immutable

0.75

9.52

7.83%

1,444,193,563

1,488,906,858

Polygon Bridged USDT (Polygon)

1.00

1.03

97.37%

1,413,317,212

Quant

96.30

427.42

22.53%

1,399,895,292

1,406,470,874

PayPal USD

1.00

1.02

97.92%

1,391,318,739

Tether Gold

3,691.62

3,705.11

99.64%

1,386,363,040

Renzo Restaked ETH

4,555.47

5,227.06

87.15%

1,385,374,699

1,385,379,249

Wrapped BNB

1,037.42

1,081.60

95.92%

1,348,840,351

XDC Network

0.08

0.19

39.13%

1,337,239,056

2,865,124,480

Optimism

0.75

4.84

15.50%

1,333,887,133

3,221,011,382

Jupiter Staked SOL

264.51

309.67

85.42%

1,293,685,181

Injective

13.07

52.62

24.84%

1,277,113,892

1,306,814,916

Celestia

1.62

20.85

7.77%

1,276,757,031

1,853,068,786

NEXO

1.26

4.07

30.96%

1,258,604,212

First Digital USD

1.00

1.15

86.81%

1,147,366,642

Solv Protocol BTC

114,237.00

123,975.00

92.15%

1,142,585,199

syrupUSDC

1.13

1.14

99.12%

1,139,319,715

Stacks

0.63

3.86

16.27%

1,128,601,212

Mantle Staked Ether

4,641.34

5,312.55

87.37%

1,114,967,595

PAX Gold

3,695.15

3,711.18

99.57%

1,073,782,289

Lido DAO

1.19

7.30

16.30%

1,065,932,108

1,189,919,922

Saros

0.40

0.43

94.60%

1,060,773,443

4,041,041,955

Binance Bridged USDC (BNB Smart Chain)

1.00

1.03

96.94%

1,048,079,864

Marinade Staked SOL

307.86

363.77

84.63%

1,046,325,379

1,046,646,748

Curve DAO

0.74

15.37

4.84%

1,044,901,193

1,716,223,600

SPX6900

1.10

2.27

48.37%

1,022,307,843

Sonic

0.27

1.03

25.99%

1,011,633,413

1,038,555,366

Aerodrome Finance

1.11

2.32

47.84%

990,016,558

1,930,170,632

PancakeSwap

2.83

43.96

6.44%

976,297,897

1,021,255,948

Super OETH

4,301.69

4,954.12

86.83%

966,558,032

Arbitrum Bridged WBTC (Arbitrum One)

114,418.00

124,121.00

92.18%

946,765,881

The Graph

0.09

2.84

3.15%

938,627,472

964,697,299

Kaia

0.16

0.41

39.07%

927,468,373

927,468,403

Pyth Network

0.16

1.20

13.12%

904,021,861

1,572,216,459

clBTC

114,491.00

129,190.00

88.62%

884,802,826

FLOKI

0.00

26.35%

877,821,540

908,746,446

dogwifhat

0.84

4.83

17.48%

842,852,797

cgETH Hashkey Cloud

4,185.82

4,746.13

88.19%

836,867,055

Conflux

0.16

1.70

9.57%

835,406,847

928,569,919

Pendle

4.85

7.50

64.67%

820,320,024

1,364,572,336

Zcash

49.97

3,191.93

1.57%

813,882,823

814,039,826

L2 Standard Bridged WETH (Base)

4,299.76

4,952.69

86.82%

791,032,011

Raydium

2.93

16.83

17.41%

785,141,393

1,625,175,112

Theta Network

0.78

15.72

4.98%

782,057,286

Tezos

0.73

9.12

8.04%

776,729,528

791,441,657

Virtuals Protocol

1.17

5.07

23.08%

769,915,797

1,174,364,118

GALA

0.02

0.82

2.01%

762,657,336

762,658,612

Aethir

0.06

0.12

51.22%

741,261,696

2,549,761,037

Ripple USD

1.00

1.07

93.16%

729,584,449

IOTA

0.18

5.25

3.42%

725,915,863

844,813,610

OUSG

112.64

100.00%

725,634,743

Ethereum Name Service

21.87

83.40

26.22%

725,405,197

2,187,222,675

Vaulta

0.45

0.78

58.26%

722,277,950

952,539,180

Ether.fi

1.39

8.53

16.30%

712,682,143

1,388,473,418

ether.fi Staked ETH

4,295.54

5,307.23

80.94%

699,887,133

12,086,695,385

The Sandbox

0.28

8.40

3.39%

694,936,911

852,384,511

Fartcoin

0.69

2.48

27.64%

685,973,267

tBTC

114,034.00

123,844.00

92.08%

681,637,193

Stables Labs USDX

1.00

1.06

94.40%

681,130,161

Jito

1.78

6.01

29.62%

676,507,924

1,779,434,752

Global Dollar

1.00

1.65

60.60%

674,834,759

Ondo US Dollar Yield

1.08

1.26

85.40%

674,349,032

675,405,861

Arbitrum Bridged WETH (Arbitrum One)

4,302.99

4,952.19

86.89%

673,805,622

674,988,411

APX

1.54

1.98

77.78%

668,491,722

6,177,927,376

0.01

0.02

48.84%

663,137,511

834,620,118

GTETH

4,306.07

4,632.41

92.96%

662,360,312

Stader ETHx

4,599.96

5,253.42

87.56%

659,909,213

DeXe

11.40

32.38

35.21%

651,679,289

1,101,329,101

JasmyCoin

0.01

4.79

0.28%

647,805,294

668,943,922

Binance-Peg Dogecoin

0.25

0.48

51.98%

639,951,760

Beldex

0.09

0.45

19.11%

632,526,095

855,694,458

Morpho

1.89

4.17

45.32%

627,530,940

1,893,491,642

BitTorrent

0.00

18.43%

623,837,714

626,329,657

Flow

0.38

42.40

0.89%

606,725,687

Sun Token

0.03

66.45

0.05%

605,204,897

628,380,474

Mantle Restaked ETH

4,633.58

5,306.91

87.31%

600,608,944

Avantis

2.31

2.64

87.50%

597,422,709

2,313,745,354

Coinbase Wrapped Staked ETH

4,735.19

5,441.47

87.02%

594,684,600

1,767,742,014

Decentraland

0.30

5.85

5.20%

583,012,022

666,249,204

Ethena Staked ENA

0.64

1.31

49.19%

580,726,206

580,789,506

Walrus

0.40

0.76

52.52%

575,615,339

1,990,027,101

Swell Ethereum

4,676.37

5,370.20

87.08%

567,351,633

567,367,451

EigenCloud (prev. EigenLayer)

1.67

5.65

29.56%

566,129,002

2,927,030,768

BENQI Liquid Staked AVAX

38.93

103.55

37.60%

562,174,034

Usual USD

1.00

1.33

75.11%

560,592,746

Arbitrum Bridged Wrapped eETH (Arbitrum)

4,607.87

5,115.55

90.08%

554,285,512

553,668,416

Four

1.42

4.19

33.89%

539,954,632

809,226,426

Avalanche Bridged BTC (Avalanche)

114,566.00

124,076.00

92.34%

527,130,205

Loaded Lions

0.02

0.03

54.15%

523,855,215

1,710,626,216

USDD

1.00

1.05

95.15%

522,958,379

dYdX

0.66

4.52

14.59%

514,740,613

630,248,434

Wormhole

0.11

1.66

6.49%

514,655,481

1,078,788,622

Starknet

0.13

4.41

2.84%

510,891,754

1,253,067,105

Vision

0.15

0.22

69.17%

508,291,197

650,652,652

Bitcoin SV

25.28

489.75

5.16%

503,802,955

503,803,350

Trust Wallet

1.20

2.72

44.12%

500,655,371

1,201,621,243

Syndicate

1.04

2.61

39.96%

499,227,208

1,042,881,153

Bybit Staked SOL

257.15

308.60

83.33%

499,018,064

Mantle Bridged USDT (Mantle)

1.00

1.26

79.52%

496,856,606

TrueUSD

1.00

1.62

61.62%

494,179,792

Linea

0.03

0.05

67.32%

486,239,155

2,261,577,464

Frax Ether

4,282.35

4,906.89

87.27%

477,819,915

Polygon PoS Bridged WETH (Polygon POS)

4,299.63

4,948.98

86.88%

477,758,021

Keeta

1.12

1.68

66.67%

475,106,989

1,118,236,513

Wrapped AVAX

31.86

2,000.68

1.59%

471,099,828

Steakhouse USDC Morpho Vault

1.10

9.61

11.45%

470,102,001

Polygon PoS Bridged DAI (Polygon POS)

1.00

1.02

97.53%

458,038,881

Maple Finance

0.41

0.65

62.71%

457,715,155

491,573,216

Bridged USDC (Polygon PoS Bridge)

1.00

1.03

97.25%

455,349,145

454,018,790

Brett

0.05

0.23

19.61%

455,298,699

ApeCoin

0.57

26.70

2.13%

454,422,862

568,415,461

Helium

2.40

54.88

4.37%

447,560,318

535,725,851

NEO

6.30

198.38

3.18%

444,283,103

629,920,747

Core

0.43

6.14

7.08%

440,072,286

912,984,714

APENFT

0.00

5.83%

434,907,961

439,249,688

THORChain

1.22

20.87

5.85%

427,702,993

517,897,438

BUILDon

0.42

0.73

57.62%

421,083,897

Arweave

6.42

89.24

7.19%

420,209,712

Superstate Short Duration U.S. Government Securities Fund (USTB)

10.83

100.00%

415,295,099

415,287,161

Reserve Rights

0.01

0.12

5.89%

414,885,808

691,603,123

Circle USYC

1.10

1.12

98.21%

413,145,796

Fluid

5.34

24.40

21.89%

409,982,309

534,155,989

Compound

43.23

910.54

4.75%

409,362,990

432,342,881

Chiliz

0.04

0.88

4.64%

407,809,826

407,813,054

Telcoin

0.00

0.06

6.82%

407,755,594

440,449,098

USDB

1.00

1.09

91.67%

404,959,976

SwissBorg

0.41

1.64

24.95%

403,416,041

Onyxcoin

0.01

0.18

6.22%

401,254,944

554,074,148

Drift Staked SOL

265.32

311.34

85.22%

398,529,353

Savings Dai

1.17

1.27

92.13%

395,241,535

MultiversX

13.81

545.64

2.53%

395,234,650

Tokenize Xchange

4.84

50.43

9.60%

393,468,807

491,860,615

Solv Protocol Staked BTC

114,538.00

175,368.00

65.31%

392,102,072

ETHPlus

4,523.40

5,150.57

87.82%

390,803,226

Beam

0.01

0.04

17.11%

387,675,762

441,816,916

ZKsync

0.05

0.32

16.63%

385,454,561

1,119,303,591

Treehouse ETH

5,230.78

6,000.87

87.17%

384,338,828

Axie Infinity

2.30

164.90

1.39%

383,242,271

621,584,675

eCash

0.00

4.97%

376,173,725

376,174,079

Unit Bitcoin

114,533.00

124,343.00

92.11%

374,950,101

2,405,905,803,474

Gnosis

141.53

644.20

21.97%

373,694,984

424,719,512

AIOZ Network

0.31

2.65

11.70%

368,109,794

373,671,567

Olympus

22.32

1,415.26

1.58%

365,453,768

468,311,814

Spiko EU T-Bills Money Market Fund

1.22

1.24

98.39%

359,922,757

Kava

0.33

9.12

3.58%

353,728,902

SuperVerse

0.56

4.74

11.86%

353,230,532

562,097,958

GHO

1.00

1.03

97.06%

352,668,469

Wrapped Ether (Mantle Bridge)

4,307.53

4,962.42

86.80%

349,576,666

Ronin

0.50

4.45

11.33%

349,431,622

504,142,223

1inch

0.25

8.65

2.84%

343,117,031

368,246,380

WEMIX

0.75

24.71

3.04%

343,043,481

410,894,131

Movement

0.12

1.45

8.51%

339,474,184

1,234,451,578

Wrapped HYPE

49.88

59.06

84.46%

337,674,967

Staked Frax Ether

4,858.28

7,545.09

64.39%

335,901,822

Toshi

0.00

34.83%

331,136,387

**Data provided by CoinGecko