Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, April 27, 2026 12:39:16 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,699.00
126,080.00
61.63%
1,556,085,173,762
1,556,085,173,762
Ethereum Ethereum
2,314.60
4,946.05
46.80%
279,369,275,877
279,369,275,877
Tether Tether
1.00
1.32
75.76%
189,761,701,203
195,228,557,135
XRP XRP
1.41
3.65
38.63%
87,106,322,792
141,191,415,198
BNB BNB
625.54
1,369.99
45.66%
84,334,008,333
84,334,008,333
USDC USDC
1.00
1.04
95.86%
77,694,597,185
77,736,315,002
Solana Solana
85.05
293.31
29.00%
48,983,521,407
53,179,322,108
TRON TRON
0.33
0.43
75.48%
30,855,856,897
30,855,861,208
Figure Heloc Figure Heloc
1.02
1.05
97.24%
17,448,486,350
17,448,486,350
Dogecoin Dogecoin
0.10
0.73
13.42%
15,117,847,672
16,660,115,201
WhiteBIT Coin WhiteBIT Coin
54.86
64.11
85.57%
11,709,389,969
17,531,958,488
USDS USDS
1.00
1.15
86.93%
11,031,923,760
11,031,923,760
Hyperliquid Hyperliquid
42.23
59.30
71.21%
10,070,048,542
40,649,090,083
LEO Token LEO Token
10.45
10.41
100.38%
9,513,288,771
10,179,642,211
Cardano Cardano
0.25
3.09
8.00%
9,143,019,181
11,129,480,463
Bitcoin Cash Bitcoin Cash
448.56
3,785.82
11.85%
8,983,000,436
8,983,070,523
Monero Monero
387.73
797.73
48.60%
7,150,873,176
7,150,873,176
Chainlink Chainlink
9.31
52.70
17.67%
6,771,853,292
9,313,510,613
Zcash Zcash
357.93
3,191.93
11.21%
5,974,217,501
5,974,217,501
Canton Canton
0.15
0.19
76.53%
5,709,604,859
5,709,604,859
Stellar Stellar
0.17
0.88
19.09%
5,563,313,308
8,357,723,130
MemeCore MemeCore
4.06
4.82
84.23%
5,255,958,654
21,764,811,279
Dai Dai
1.00
1.22
81.93%
4,426,445,492
4,426,445,492
USD1 USD1
1.00
1.02
97.52%
4,407,331,929
4,407,331,929
Litecoin Litecoin
55.35
410.26
13.49%
4,268,082,954
4,268,435,174
Avalanche Avalanche
9.25
144.96
6.38%
3,994,791,166
4,287,796,391
Hedera Hedera
0.09
0.57
16.01%
3,948,077,562
4,556,545,775
Ethena USDe Ethena USDe
1.00
1.03
96.64%
3,754,978,074
3,754,978,074
Sui Sui
0.93
5.35
17.35%
3,671,025,559
9,285,768,797
Shiba Inu Shiba Inu
0.00
0.00
7.10%
3,608,691,960
3,610,263,373
Rain Rain
0.01
0.01
68.56%
3,575,504,926
8,594,561,031
PayPal USD PayPal USD
1.00
1.08
92.50%
3,437,554,797
3,437,554,797
Toncoin Toncoin
1.30
8.25
15.76%
3,251,316,082
6,740,251,740
Cronos Cronos
0.07
0.89
7.84%
3,044,203,658
6,890,875,503
Circle USYC Circle USYC
1.12
1.12
100.00%
2,917,993,319
2,917,993,319
Tether Gold Tether Gold
4,689.90
5,504.62
85.20%
2,626,414,767
3,319,952,849
Bittensor Bittensor
250.96
757.60
33.13%
2,408,569,625
5,270,123,422
Global Dollar Global Dollar
1.00
1.65
60.59%
2,396,378,255
2,396,378,255
World Liberty Financial World Liberty Financial
0.07
0.33
22.22%
2,338,292,325
7,361,016,534
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,263,582,930
2,263,582,930
PAX Gold PAX Gold
4,693.21
5,619.09
83.52%
2,260,625,850
2,260,625,850
Mantle Mantle
0.64
2.86
22.34%
2,094,960,594
3,974,815,770
Polkadot Polkadot
1.23
54.98
2.24%
2,076,382,967
2,076,382,967
Uniswap Uniswap
3.25
44.92
7.24%
2,058,463,564
2,912,007,098
Sky Sky
0.09
0.10
86.50%
2,018,162,047
2,041,151,449
Pi Network Pi Network
0.18
2.99
6.09%
1,873,028,836
2,881,582,825
Falcon USD Falcon USD
1.00
1.08
92.78%
1,785,251,523
1,785,251,523
NEAR Protocol NEAR Protocol
1.37
20.44
6.70%
1,773,146,510
1,773,146,578
OKB OKB
83.86
228.74
36.66%
1,761,080,062
1,761,080,062
HTX DAO HTX DAO
0.00
0.00
48.53%
1,651,681,146
1,651,681,146
Pepe Pepe
0.00
0.00
13.70%
1,616,876,488
1,616,876,488
Ripple USD Ripple USD
1.00
1.07
93.18%
1,603,187,384
1,603,187,384
Aster Aster
0.65
2.41
26.96%
1,597,247,436
5,082,046,408
Aave Aave
95.93
661.69
14.50%
1,456,335,226
1,535,395,338
USDD USDD
1.00
1.05
95.04%
1,448,789,085
1,449,475,102
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,418,610,492
1,418,610,492
Bitget Token Bitget Token
1.98
8.45
23.43%
1,387,642,597
1,811,749,150
Internet Computer Internet Computer
2.43
700.65
0.35%
1,341,694,417
1,341,694,523
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,334,187,281
2,145,092,449
BFUSD BFUSD
1.00
1.01
99.26%
1,319,345,368
1,319,345,368
Ethereum Classic Ethereum Classic
8.37
167.09
5.01%
1,309,478,999
1,309,478,999
Ondo Ondo
0.26
2.14
12.24%
1,275,374,442
2,619,198,683
Morpho Morpho
1.94
4.17
46.52%
1,139,822,972
1,942,635,759
KuCoin KuCoin
8.43
28.83
29.24%
1,135,599,888
1,198,850,401
Gate Gate
7.35
25.38
28.96%
1,133,103,428
1,133,103,428
Pump.fun Pump.fun
0.00
0.01
19.98%
1,040,457,454
1,763,468,081
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.06
11.06
100.00%
1,040,319,565
1,040,319,565
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
1,035,974,335
1,035,974,335
Algorand Algorand
0.12
3.56
3.25%
1,031,382,466
1,031,424,827
United Stables United Stables
1.00
1.01
99.17%
1,027,610,759
1,027,610,759
Quant Quant
69.94
427.42
16.36%
1,017,232,944
1,022,011,085
Cosmos Hub Cosmos Hub
1.99
43.84
4.54%
1,008,303,703
1,008,303,703
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.14%
978,961,877
978,961,877
Render Render
1.80
13.53
13.30%
932,615,765
959,152,149
Ethena Ethena
0.11
1.52
6.93%
923,704,478
1,581,798,607
Kaspa Kaspa
0.03
0.21
16.14%
917,565,834
918,152,308
NEXO NEXO
0.90
4.07
22.06%
897,952,203
897,952,203
Worldcoin Worldcoin
0.25
11.74
2.16%
835,236,369
2,536,021,862
​​Stable ​​Stable
0.04
0.04
85.08%
791,431,336
3,570,863,906
Arbitrum Arbitrum
0.13
2.39
5.28%
776,479,590
1,262,420,964
Aptos Aptos
0.96
19.92
4.80%
771,624,706
1,149,376,789
Blockchain Capital Blockchain Capital
82.76
83.06
99.64%
754,118,306
754,118,306
Filecoin Filecoin
0.92
236.84
0.39%
715,298,720
1,810,023,122
JUST JUST
0.08
0.19
42.41%
699,927,471
699,927,471
Jupiter Jupiter
0.19
2.00
9.59%
691,609,956
1,316,793,305
DeXe DeXe
14.64
32.38
45.21%
682,666,143
1,409,178,361
Flare Flare
0.01
0.15
5.20%
669,617,517
824,214,256
VeChain VeChain
0.01
0.28
2.59%
625,149,823
625,149,823
Beldex Beldex
0.08
0.45
17.78%
620,374,095
796,728,211
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.94%
618,506,531
1,078,928,111
Pudgy Penguins Pudgy Penguins
0.01
0.07
14.15%
608,791,989
771,784,868
XDC Network XDC Network
0.03
0.19
15.79%
606,586,118
1,157,591,498
OUSG OUSG
115.03
115.03
100.00%
599,091,607
599,091,607
Official Trump Official Trump
2.55
73.43
3.47%
592,293,288
2,547,511,079
USDtb USDtb
1.00
1.06
94.61%
589,071,201
589,071,201
GHO GHO
1.00
1.03
96.99%
583,445,505
583,445,505
Midnight Midnight
0.03
0.12
29.18%
574,708,283
830,533,335
Usual USD Usual USD
1.00
1.33
75.06%
556,650,534
556,650,534
Bonk Bonk
0.00
0.00
10.71%
549,215,861
549,215,861
YLDS YLDS
1.00
1.00
99.90%
539,124,548
539,124,548
Chiliz Chiliz
0.05
0.88
5.60%
514,075,749
514,079,702
TrueUSD TrueUSD
1.00
1.62
61.79%
494,977,950
494,977,950
PancakeSwap PancakeSwap
1.51
43.96
3.43%
493,026,608
511,815,678
A7A5 A7A5
0.01
0.23
5.41%
487,435,175
487,435,175
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
6.03%
470,003,606
564,797,461
edgeX edgeX
1.32
1.50
88.00%
459,928,402
1,314,081,150
Virtuals Protocol Virtuals Protocol
0.70
5.07
13.79%
459,148,295
699,485,990
Siren Siren
0.62
3.61
17.27%
453,786,699
453,786,699
Dash Dash
35.23
1,493.59
2.36%
446,702,713
446,702,713
EURC EURC
1.17
1.35
86.67%
438,455,328
438,455,328
Aerodrome Finance Aerodrome Finance
0.46
2.32
19.90%
428,617,975
872,395,663
ADI ADI
4.06
4.55
89.23%
422,339,555
4,059,570,983
Venice Token Venice Token
9.12
22.58
40.39%
421,155,638
727,934,338
Stacks Stacks
0.23
3.86
5.87%
417,332,569
417,332,569
First Digital USD First Digital USD
1.00
1.15
86.81%
412,410,998
412,410,998
Sei Sei
0.06
1.14
5.34%
409,774,923
608,576,619
Manadia Manadia
1.87
2.28
82.02%
409,281,934
584,688,477
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,654,883
403,654,883
Tezos Tezos
0.37
9.12
4.03%
398,228,027
405,589,679
Zebec Network Zebec Network
0.00
0.01
55.45%
380,572,085
388,521,007
LayerZero LayerZero
1.51
7.47
20.21%
380,064,704
1,506,210,973
USX USX
1.00
1.04
96.31%
378,638,022
378,638,022
Monad Monad
0.03
0.05
64.69%
374,021,448
3,184,528,369
Kinesis Gold Kinesis Gold
152.16
206.98
73.51%
363,088,323
363,088,323
Ether.fi Ether.fi
0.43
8.53
5.07%
359,772,331
431,803,675
SPX6900 SPX6900
0.38
2.27
16.92%
357,801,955
357,801,955
Injective Injective
3.57
52.62
6.78%
356,987,799
356,987,799
Sun Token Sun Token
0.02
66.45
0.03%
352,890,926
365,449,737
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.34
0.56
62.01%
344,743,926
344,743,926
Curve DAO Curve DAO
0.23
15.37
1.48%
342,721,394
540,150,631
Decred Decred
19.62
247.35
7.93%
341,029,857
341,053,775
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
339,594,298
398,636,374
Gnosis Gnosis
124.57
644.20
19.34%
328,847,446
373,748,466
PRIME PRIME
1.03
1.50
68.87%
328,413,172
328,413,172
Lido DAO Lido DAO
0.38
7.30
5.26%
326,426,081
384,396,920
AINFT AINFT
0.00
0.00
4.28%
318,949,403
318,949,403
BitTorrent BitTorrent
0.00
0.00
9.39%
317,888,219
318,842,206
Celestia Celestia
0.35
20.85
1.67%
316,433,695
405,818,343
Olympus Olympus
19.98
1,415.26
1.41%
313,915,391
398,527,568
Bitcoin SV Bitcoin SV
15.66
489.75
3.20%
313,605,431
313,607,242
MANTRA [Old] MANTRA [Old]
0.06
8.99
0.70%
312,933,279
449,882,887
FLOKI FLOKI
0.00
0.00
9.31%
310,086,189
321,224,086
Conflux Conflux
0.06
1.70
3.50%
309,328,751
310,194,077
DoubleZero DoubleZero
0.09
0.89
9.70%
300,817,922
866,804,583
crvUSD crvUSD
1.00
1.11
90.09%
293,249,567
293,249,567
JasmyCoin JasmyCoin
0.01
4.79
0.12%
293,192,997
296,483,971
Maple Finance Maple Finance
0.25
0.65
38.08%
288,345,083
309,537,855
Ape and Pepe Ape and Pepe
0.00
0.00
19.88%
287,867,760
287,867,760
Kinesis Silver Kinesis Silver
75.11
130.00
57.78%
283,700,665
283,700,665
USDai USDai
1.00
1.19
84.01%
283,506,569
283,506,537
Pyth Network Pyth Network
0.05
1.20
4.08%
281,370,419
489,341,377
Kaia Kaia
0.05
0.41
11.66%
278,351,967
278,351,976
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.07%
273,894,389
273,894,389
The Graph The Graph
0.02
2.84
0.87%
266,015,609
266,025,343
Official FO Official FO
0.26
0.83
31.73%
262,730,877
262,730,877
Kite Kite
0.15
0.32
45.60%
262,679,847
1,459,332,481
Optimism Optimism
0.12
4.84
2.51%
261,492,210
522,348,021
IOTA IOTA
0.06
5.25
1.09%
251,639,812
278,501,475
Onyxcoin Onyxcoin
0.01
0.18
3.57%
249,183,623
350,806,547
Lido Earn ETH Lido Earn ETH
2,329.01
2,411.62
96.57%
248,809,145
248,809,145
Plasma Plasma
0.10
1.68
5.84%
245,962,091
989,795,897
Humanity Humanity
0.13
0.39
34.58%
244,835,194
1,341,562,706
RealLink RealLink
0.08
0.99
7.59%
241,721,918
241,721,918
Axie Infinity Axie Infinity
1.39
164.90
0.84%
235,975,430
374,801,272
Ethereum Name Service Ethereum Name Service
6.06
83.40
7.27%
233,007,504
606,499,174
ETHGas ETHGas
0.11
0.14
78.60%
226,136,974
1,076,842,732
Pendle Pendle
1.34
7.50
17.87%
225,403,548
378,717,262
Starknet Starknet
0.04
4.41
0.87%
225,199,326
384,595,805
Undeads Games Undeads Games
1.75
3.15
55.56%
218,298,036
438,107,197
Lighter Lighter
0.87
7.86
11.06%
217,583,643
870,334,571
USDa USDa
0.98
1.02
96.41%
217,235,955
217,235,969
AUSD AUSD
1.00
1.02
97.84%
216,445,879
216,445,879
Compound Compound
22.20
854.45
2.60%
214,600,486
221,965,541
Theta Network Theta Network
0.21
15.72
1.36%
213,502,808
213,502,808
RaveDAO RaveDAO
0.86
27.88
3.07%
212,744,459
857,686,855
apxUSD apxUSD
1.00
1.11
90.08%
211,818,550
211,818,550
Grass Grass
0.37
3.89
9.57%
210,125,380
372,118,211
The Sandbox The Sandbox
0.08
8.40
0.93%
208,585,879
234,604,344
NEO NEO
2.88
198.38
1.45%
202,931,847
287,724,156
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Fartcoin Fartcoin
0.20
2.48
8.09%
200,877,622
200,877,622
Telcoin Telcoin
0.00
0.06
3.26%
199,615,690
209,951,085
Raydium Raydium
0.71
16.83
4.24%
192,053,570
396,291,540
Genius Genius
0.57
0.94
60.63%
190,833,052
542,820,792
SwissBorg SwissBorg
0.19
1.64
11.62%
187,048,496
187,048,496
Vision Vision
0.05
0.22
22.54%
186,251,526
211,934,042
Story Story
0.52
14.78
3.51%
183,354,186
532,693,821
Helium Helium
1.00
54.88
1.82%
183,254,242
183,254,242
SafePal SafePal
0.37
4.19
8.74%
182,749,588
182,749,588
The9bit The9bit
0.02
0.03
79.91%
181,829,052
221,742,765
Trust Wallet Trust Wallet
0.44
2.72
15.99%
181,297,454
435,131,398
Decentraland Decentraland
0.09
5.85
1.58%
179,362,979
203,278,425
BTSE Token BTSE Token
1.10
9.21
11.94%
179,115,464
221,046,285
dogwifhat dogwifhat
0.18
4.83
3.66%
176,637,787
176,637,787
THORChain THORChain
0.50
20.87
2.41%
176,361,554
213,396,645
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
174,398,523
174,398,523
SkyAI SkyAI
0.17
0.25
68.68%
173,313,188
173,313,188
Sonic Sonic
0.05
1.03
4.43%
172,566,485
177,158,887
WeFi WeFi
2.07
3.00
69.00%
171,774,637
2,065,134,542
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.63%
169,087,536
169,087,536
Pieverse Pieverse
0.73
1.65
44.29%
168,077,154
730,770,234
Neutrl USD Neutrl USD
1.00
1.03
96.95%
167,976,204
167,976,204
Walrus Walrus
0.07
0.76
9.45%
164,838,584
358,962,528
Ribbita by Virtuals Ribbita by Virtuals
0.16
0.44
37.04%
163,010,909
163,010,909
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.77
5.85
30.26%
162,205,123
722,428,675
Falcon Finance Falcon Finance
0.07
0.77
8.90%
160,573,499
686,211,533
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.58%
159,419,878
159,419,878
GALA GALA
0.00
0.82
0.41%
159,320,267
159,320,269
Convex Finance Convex Finance
1.75
60.09
2.91%
157,358,393
174,610,339
Jito Jito
0.34
6.01
5.62%
156,512,392
337,497,939
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
98.99
158.37
62.51%
155,494,006
155,494,006
Basic Attention Basic Attention
0.10
1.90
5.43%
154,275,933
154,716,911
USD.AI USD.AI
0.08
0.14
55.38%
153,125,586
765,627,932
AB AB
0.00
0.02
8.92%
152,217,393
152,217,393
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
151,088,926
151,088,926
STASIS EURO STASIS EURO
1.22
1.79
68.16%
150,976,164
150,976,164
The Game Company The Game Company
0.41
0.41
99.72%
150,682,948
412,907,623
GUSD GUSD
1.00
1.02
97.69%
149,545,722
319,478,143
Zano Zano
9.79
17.81
54.97%
149,333,161
149,343,553
ZKsync ZKsync
0.02
0.32
4.78%
148,712,676
321,841,612
USAT USAT
1.00
1.00
99.70%
146,604,777
146,604,777
Block Street Block Street
0.68
0.92
74.21%
145,697,789
677,034,334
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
144,867,333
144,867,333
Vaulta Vaulta
0.09
0.78
11.33%
144,403,760
185,165,758
Immutable Immutable
0.17
9.52
1.77%
142,149,531
337,469,158
eCash eCash
0.00
0.00
1.85%
140,932,471
140,932,471
Akash Network Akash Network
0.48
8.07
5.96%
140,509,566
140,758,566
BUILDon BUILDon
0.14
0.73
19.15%
139,790,411
139,790,411
ApeCoin ApeCoin
0.14
26.70
0.52%
139,656,927
139,656,927
OriginTrail OriginTrail
0.31
3.50
8.73%
136,593,401
152,695,401
Golem Golem
0.14
1.32
10.28%
135,654,744
135,654,744
1INCH 1INCH
0.10
8.65
1.11%
134,838,891
143,989,568
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.98%
134,414,491
134,414,491
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Fluid Fluid
1.72
24.40
7.05%
133,944,203
171,840,107
Sentient Sentient
0.02
0.05
38.36%
133,656,063
634,493,255
Frax USD Frax USD
1.00
1.01
99.27%
133,238,777
133,448,151
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,096.28
1,108.47
98.90%
132,766,203
132,766,203
SoSoValue SoSoValue
0.42
1.42
29.69%
131,592,336
421,768,216
KOGE KOGE
38.52
76.94
50.06%
130,220,811
130,220,811
Asteroid Shiba Asteroid Shiba
0.00
0.00
64.16%
126,628,173
126,628,173
Arweave Arweave
1.92
89.24
2.15%
126,272,566
126,272,566
MultiversX MultiversX
4.22
545.64
0.77%
126,215,807
126,215,807
River River
6.43
87.73
7.33%
125,970,610
642,707,195
Shuffle Shuffle
0.31
0.79
38.73%
125,841,740
282,293,166
Ozone Chain Ozone Chain
0.13
0.49
26.94%
125,572,066
130,677,191
dYdX dYdX
0.15
4.52
3.33%
125,539,362
144,058,404
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.19%
124,528,962
326,780,625
Cap USD Cap USD
1.00
1.17
85.46%
121,486,719
121,486,719

**Data provided by CoinGecko