Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, May 8, 2026 12:36:10 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
80,244.00
126,080.00
63.65%
1,607,476,334,621
1,607,476,334,621
Ethereum Ethereum
2,292.44
4,946.05
46.35%
276,574,950,562
276,574,950,562
Tether Tether
1.00
1.32
75.75%
189,696,501,861
195,162,904,849
BNB BNB
640.14
1,369.99
46.73%
86,237,397,274
86,237,397,274
XRP XRP
1.39
3.65
38.08%
86,014,618,370
139,170,786,218
USDC USDC
1.00
1.04
95.87%
78,331,326,124
78,343,888,720
Solana Solana
88.61
293.31
30.21%
51,158,218,542
55,456,078,016
TRON TRON
0.35
0.43
80.90%
33,074,115,365
33,074,123,373
Figure Heloc Figure Heloc
1.00
1.05
95.61%
17,540,293,663
17,540,293,663
Dogecoin Dogecoin
0.11
0.73
14.67%
16,539,729,622
18,225,565,878
WhiteBIT Coin WhiteBIT Coin
59.07
64.11
92.14%
12,605,518,528
18,866,382,562
USDS USDS
1.00
1.15
86.94%
10,510,909,219
10,510,909,219
Hyperliquid Hyperliquid
42.66
59.30
71.94%
10,167,773,318
41,043,569,134
Cardano Cardano
0.26
3.09
8.55%
9,772,936,399
11,891,994,897
Zcash Zcash
573.44
3,191.93
17.97%
9,576,846,227
9,576,846,227
LEO Token LEO Token
10.37
10.57
98.11%
9,551,849,128
10,221,753,868
Bitcoin Cash Bitcoin Cash
450.24
3,785.82
11.89%
9,019,213,567
9,019,219,195
Monero Monero
400.74
797.73
50.24%
7,380,840,058
7,380,840,058
Chainlink Chainlink
9.95
52.70
18.88%
7,234,540,620
9,949,856,848
Toncoin Toncoin
2.56
8.25
31.03%
6,861,436,091
13,244,753,832
Canton Canton
0.15
0.19
74.68%
5,577,733,737
5,577,733,737
Stellar Stellar
0.16
0.88
18.16%
5,318,526,109
7,950,733,733
MemeCore MemeCore
3.66
4.82
75.93%
4,758,254,480
19,657,022,736
USD1 USD1
1.00
1.02
97.53%
4,467,126,630
4,467,126,630
Dai Dai
1.00
1.22
81.93%
4,414,987,394
4,414,987,394
Litecoin Litecoin
56.67
410.26
13.81%
4,371,293,340
4,371,477,502
Avalanche Avalanche
9.59
144.96
6.62%
4,137,497,137
4,440,969,392
Ethena USDe Ethena USDe
1.00
1.03
96.67%
3,963,694,118
3,963,694,118
Hedera Hedera
0.09
0.57
15.96%
3,939,495,763
4,541,400,060
Sui Sui
0.98
5.35
18.34%
3,929,010,463
9,809,238,637
Shiba Inu Shiba Inu
0.00
0.00
7.34%
3,724,789,978
3,726,411,982
Rain Rain
0.01
0.01
69.12%
3,604,541,589
8,663,828,169
PayPal USD PayPal USD
1.00
1.08
92.49%
3,432,426,077
3,432,426,077
Cronos Cronos
0.07
0.89
7.82%
3,037,175,253
6,872,382,764
Circle USYC Circle USYC
1.12
1.12
100.00%
3,006,061,275
3,006,061,275
Bittensor Bittensor
308.97
757.60
40.78%
2,964,882,437
6,487,375,833
Tether Gold Tether Gold
4,704.91
5,504.62
85.47%
2,784,855,511
3,327,105,984
Global Dollar Global Dollar
1.00
1.65
60.60%
2,627,630,355
2,627,630,355
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,418,310,655
2,418,310,655
World Liberty Financial World Liberty Financial
0.07
0.33
22.36%
2,348,072,883
7,390,694,236
PAX Gold PAX Gold
4,708.04
5,619.09
83.79%
2,233,118,396
2,233,118,396
Uniswap Uniswap
3.49
44.92
7.77%
2,210,813,802
3,126,070,870
Polkadot Polkadot
1.31
54.98
2.38%
2,210,277,733
2,210,277,733
Mantle Mantle
0.67
2.86
23.32%
2,202,502,157
4,148,042,866
NEAR Protocol NEAR Protocol
1.55
20.44
7.58%
2,006,052,522
2,006,052,556
Ondo Ondo
0.39
2.14
18.31%
1,908,985,851
3,920,427,652
Sky Sky
0.08
0.10
80.52%
1,878,314,272
1,898,553,435
OKB OKB
85.60
228.74
37.42%
1,797,792,245
1,797,792,245
Falcon USD Falcon USD
1.00
1.08
92.86%
1,783,615,986
1,783,615,986
HTX DAO HTX DAO
0.00
0.00
52.53%
1,782,513,095
1,782,513,095
Pi Network Pi Network
0.17
2.99
5.70%
1,778,955,068
2,736,853,950
Pepe Pepe
0.00
0.00
14.95%
1,763,284,383
1,763,284,383
Internet Computer Internet Computer
3.12
700.65
0.45%
1,723,577,824
1,723,671,176
Aster Aster
0.66
2.41
27.45%
1,707,133,754
5,175,959,786
Ripple USD Ripple USD
1.00
1.07
93.20%
1,554,512,336
1,554,512,336
Ethereum Classic Ethereum Classic
9.42
167.09
5.64%
1,475,271,162
1,475,271,162
Bitget Token Bitget Token
2.10
8.45
24.85%
1,467,179,083
1,915,594,449
USDD USDD
1.00
1.05
95.15%
1,455,748,913
1,455,748,913
Aave Aave
92.71
661.69
14.01%
1,407,584,700
1,483,628,850
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,335,397,220
2,144,918,316
Morpho Morpho
2.09
4.17
50.12%
1,321,818,040
2,093,412,205
BFUSD BFUSD
1.00
1.01
99.24%
1,319,076,010
1,319,076,010
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,318,633,472
1,133,758,528
Algorand Algorand
0.13
3.56
3.62%
1,149,697,644
1,149,722,848
KuCoin KuCoin
8.32
28.83
28.86%
1,120,134,903
1,182,524,049
Ethena Ethena
0.12
1.52
8.11%
1,113,124,981
1,849,748,974
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.87%
1,080,167,349
1,080,167,349
Quant Quant
73.79
427.42
17.26%
1,072,342,962
1,077,379,966
United Stables United Stables
1.00
1.01
99.21%
1,028,634,681
1,028,634,681
Render Render
1.98
13.53
14.63%
1,027,585,788
1,056,824,422
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
994,289,930
994,289,930
Kaspa Kaspa
0.04
0.21
17.33%
985,113,763
985,288,857
Blockchain Capital Blockchain Capital
105.77
105.77
100.00%
963,787,980
963,787,980
Cosmos Hub Cosmos Hub
1.88
43.84
4.29%
954,301,286
954,301,286
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.07
11.07
100.00%
953,195,496
953,195,496
NEXO NEXO
0.89
4.07
21.95%
891,729,109
891,729,109
Worldcoin Worldcoin
0.26
11.74
2.20%
861,900,855
2,580,660,800
Filecoin Filecoin
1.10
236.84
0.46%
857,248,465
2,157,340,520
Aptos Aptos
1.05
19.92
5.29%
850,766,067
1,266,984,883
Gate Gate
7.25
25.38
28.57%
816,736,853
816,736,853
Arbitrum Arbitrum
0.13
2.39
5.55%
816,002,074
1,326,677,659
Siren Siren
1.11
3.61
30.75%
792,618,669
792,618,669
​​Stable ​​Stable
0.03
0.04
78.16%
737,694,694
3,280,172,231
Pump.fun Pump.fun
0.00
0.01
23.08%
729,719,996
1,769,080,610
JUST JUST
0.08
0.19
43.54%
718,987,941
718,987,941
Jupiter Jupiter
0.21
2.00
10.61%
703,227,585
1,452,756,595
Flare Flare
0.01
0.15
5.21%
673,258,648
827,514,903
VeChain VeChain
0.01
0.28
2.72%
656,256,251
656,256,251
Pudgy Penguins Pudgy Penguins
0.01
0.07
15.18%
652,833,521
826,898,465
Dash Dash
50.60
1,493.59
3.39%
641,934,523
641,961,940
USDtb USDtb
1.00
1.06
94.57%
627,179,795
627,179,795
Beldex Beldex
0.08
0.45
17.75%
619,411,258
795,486,372
Bonk Bonk
0.00
0.00
12.03%
617,192,419
617,192,419
Venice Token Venice Token
13.37
22.58
59.21%
614,372,763
1,068,003,733
OUSG OUSG
115.17
115.17
100.00%
608,237,582
609,637,653
Virtuals Protocol Virtuals Protocol
0.92
5.07
18.15%
603,903,285
919,983,486
XDC Network XDC Network
0.03
0.19
15.32%
589,143,998
1,124,305,458
SkyAI SkyAI
0.59
0.85
68.96%
586,631,979
586,631,979
GHO GHO
1.00
1.03
97.08%
583,986,386
583,986,386
Official Trump Official Trump
2.40
73.43
3.27%
558,288,474
2,401,253,063
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.59%
558,120,594
1,004,816,861
Usual USD Usual USD
1.00
1.33
75.05%
557,655,679
557,655,679
DeXe DeXe
11.70
32.38
36.13%
547,554,625
1,130,277,423
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
532,931,390
621,661,140
Midnight Midnight
0.03
0.12
26.99%
531,458,379
768,031,212
YLDS YLDS
1.00
1.00
99.88%
529,965,448
529,965,448
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.58%
512,489,658
615,845,424
A7A5 A7A5
0.01
0.23
5.66%
509,470,525
509,470,525
PancakeSwap PancakeSwap
1.54
43.96
3.50%
501,968,511
521,102,065
TrueUSD TrueUSD
1.00
1.62
61.69%
494,236,437
494,236,437
Stacks Stacks
0.26
3.86
6.78%
482,378,580
482,378,580
MegaUSD MegaUSD
1.00
1.02
98.23%
480,072,461
480,072,461
Chiliz Chiliz
0.04
0.88
5.05%
458,928,816
458,932,332
edgeX edgeX
1.28
1.50
85.33%
449,023,695
1,282,924,841
EURC EURC
1.18
1.35
87.41%
438,932,154
438,932,154
Aerodrome Finance Aerodrome Finance
0.45
2.32
19.52%
423,792,796
859,508,768
Sei Sei
0.06
1.14
5.44%
418,028,520
620,834,436
USDGO USDGO
1.00
1.00
99.80%
417,087,691
417,087,691
Tezos Tezos
0.38
9.12
4.19%
413,996,538
421,627,914
Injective Injective
4.09
52.62
7.77%
408,211,408
408,211,408
ADI ADI
3.91
4.55
85.93%
407,292,880
3,914,940,804
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,654,864
408,149,329
First Digital USD First Digital USD
1.00
1.15
86.91%
399,536,808
399,536,808
SPX6900 SPX6900
0.43
2.27
18.81%
397,552,990
397,552,990
Monad Monad
0.03
0.05
67.83%
392,313,167
3,340,269,428
Sun Token Sun Token
0.02
66.45
0.03%
387,680,512
401,394,869
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.38
0.56
68.46%
380,266,973
380,266,973
USX USX
1.00
1.04
96.31%
377,332,066
377,332,066
Celestia Celestia
0.41
20.85
1.95%
372,448,039
475,582,225
Curve DAO Curve DAO
0.25
15.37
1.60%
372,117,076
585,871,578
BUILDon BUILDon
0.37
0.73
50.57%
369,649,663
369,649,663
LayerZero LayerZero
1.45
7.47
19.41%
364,739,076
1,445,474,922
Kite Kite
0.16
0.32
50.13%
364,278,455
1,602,452,541
Ether.fi Ether.fi
0.44
8.53
5.11%
364,196,248
435,021,783
Kinesis Gold Kinesis Gold
151.76
206.98
73.32%
362,142,492
362,142,492
Pendle Pendle
2.08
7.50
27.73%
352,441,180
584,552,097
FLOKI FLOKI
0.00
0.00
10.50%
349,413,302
361,997,666
Gnosis Gnosis
130.65
644.20
20.28%
345,512,574
392,689,060
Lido DAO Lido DAO
0.41
7.30
5.55%
343,758,799
404,873,690
Humanity Humanity
0.19
0.39
48.19%
343,487,538
1,882,123,497
Conflux Conflux
0.07
1.70
3.87%
341,134,179
342,270,542
apxUSD apxUSD
1.00
1.11
90.07%
336,119,348
336,119,348
Decred Decred
19.17
247.35
7.75%
333,887,639
333,891,519
DoubleZero DoubleZero
0.10
0.89
10.65%
330,406,389
952,063,530
Starknet Starknet
0.06
4.41
1.25%
326,277,232
553,369,364
PRIME PRIME
1.03
1.50
69.00%
324,298,526
324,298,526
Optimism Optimism
0.15
4.84
3.11%
323,743,235
646,465,269
BitTorrent BitTorrent
0.00
0.00
9.51%
321,985,025
322,951,306
Bitcoin SV Bitcoin SV
16.07
489.75
3.28%
321,578,717
321,579,470
LAB LAB
4.20
4.75
88.42%
321,389,090
4,198,634,470
AINFT AINFT
0.00
0.00
4.27%
318,285,917
318,285,917
Zebec Network Zebec Network
0.00
0.01
46.29%
317,448,318
324,078,789
Pyth Network Pyth Network
0.05
1.20
4.57%
316,073,253
549,694,325
Ape and Pepe Ape and Pepe
0.00
0.00
21.77%
314,339,397
314,339,397
Kinesis Silver Kinesis Silver
80.14
130.00
61.65%
302,709,961
302,709,961
Unibase Unibase
0.12
0.17
70.89%
300,822,253
1,203,289,011
JasmyCoin JasmyCoin
0.01
4.79
0.12%
294,593,726
297,900,423
Olympus Olympus
19.30
1,415.26
1.36%
288,923,239
382,624,905
Maple Finance Maple Finance
0.25
0.65
38.08%
288,681,268
309,898,749
The Graph The Graph
0.03
2.84
0.93%
284,160,430
284,170,827
ETHGas ETHGas
0.13
0.14
94.11%
283,307,210
1,349,081,952
Kaia Kaia
0.05
0.41
11.61%
276,435,860
276,435,869
Legacy Frax Dollar Legacy Frax Dollar
1.00
1.14
87.29%
274,606,965
274,606,965
Plasma Plasma
0.11
1.68
6.34%
267,129,824
1,074,978,683
Ethereum Name Service Ethereum Name Service
6.59
83.40
7.90%
263,495,335
659,255,069
Jito Jito
0.55
6.01
9.23%
259,473,639
554,628,444
IOTA IOTA
0.06
5.25
1.11%
258,407,244
285,139,102
Lighter Lighter
1.02
7.86
13.02%
255,459,182
1,021,836,728
crvUSD crvUSD
1.00
1.11
90.09%
255,285,237
255,285,237
RealLink RealLink
0.08
0.99
7.95%
254,337,244
254,337,244
Royal Dollar Royal Dollar
1.00
1.00
99.80%
249,892,693
4,997,853,866
Lido Earn ETH Lido Earn ETH
2,304.42
2,430.25
94.82%
249,570,970
249,570,970
USDai USDai
1.00
1.19
84.02%
247,148,222
247,148,222
Fartcoin Fartcoin
0.24
2.48
9.87%
245,063,903
245,063,903
Axie Infinity Axie Infinity
1.38
164.90
0.84%
237,989,239
371,589,742
The9bit The9bit
0.03
0.03
85.44%
228,897,346
279,143,129
Raydium Raydium
0.81
16.83
4.83%
218,660,225
451,192,849
dogwifhat dogwifhat
0.22
4.83
4.53%
218,346,242
218,346,242
USDa USDa
0.98
1.02
96.46%
217,337,147
217,337,147
Theta Network Theta Network
0.22
15.72
1.37%
215,632,434
215,632,434
THORChain THORChain
0.61
20.87
2.90%
212,272,343
218,078,468
Grass Grass
0.36
3.89
9.28%
211,746,802
360,638,928
Compound Compound
21.90
854.45
2.56%
211,667,668
218,932,069
NEO NEO
3.00
198.38
1.51%
211,640,656
300,071,822
Billions Network Billions Network
0.09
0.09
93.10%
210,866,801
868,479,412
The Sandbox The Sandbox
0.08
8.40
0.93%
207,804,637
233,725,653
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Onyxcoin Onyxcoin
0.01
0.18
2.80%
197,009,128
275,568,988
Undeads Games Undeads Games
1.57
3.15
49.84%
196,471,977
393,514,241
Telcoin Telcoin
0.00
0.06
3.19%
195,449,054
205,568,716
Akash Network Akash Network
0.67
8.07
8.25%
194,430,362
195,254,338
Story Story
0.54
14.78
3.66%
191,296,360
555,252,386
Trust Wallet Trust Wallet
0.46
2.72
16.81%
190,619,236
457,504,577
SwissBorg SwissBorg
0.19
1.64
11.73%
188,898,916
188,898,916
GALA GALA
0.00
0.82
0.48%
188,772,113
188,772,112
ZKsync ZKsync
0.02
0.32
6.02%
187,618,677
406,041,360
Sonic Sonic
0.05
1.03
4.81%
187,279,575
192,263,526
Walrus Walrus
0.08
0.76
10.31%
183,888,978
391,322,528
Genius Genius
0.55
0.94
58.46%
183,862,529
522,993,278
Decentraland Decentraland
0.09
5.85
1.60%
181,384,997
205,570,889
WeFi WeFi
2.14
3.00
71.33%
179,439,194
2,145,035,336
Vision Vision
0.05
0.22
21.54%
178,082,872
202,410,767
Pieverse Pieverse
0.76
1.65
46.07%
174,954,944
760,673,672
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.91%
174,447,844
174,447,844
Helium Helium
0.94
54.88
1.71%
172,273,537
172,273,537
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
170,613,032
170,628,164
RaveDAO RaveDAO
0.68
27.88
2.44%
168,968,717
681,203,395
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
168,454,522
168,454,522
Ultima Ultima
3,249.58
22,851.00
14.22%
167,979,311
325,255,084
ApeCoin ApeCoin
0.16
26.70
0.61%
163,648,657
163,648,657
Centrifuge Centrifuge
0.28
0.40
70.89%
163,444,487
192,568,775
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
114.58
158.37
72.35%
162,846,814
162,846,814
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Arweave Arweave
2.48
89.24
2.78%
162,320,566
162,320,566
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.86%
161,038,714
396,287,923
BTSE Token BTSE Token
0.99
9.21
10.78%
160,950,060
198,628,372
MX MX
1.75
5.85
29.91%
160,717,611
715,803,597
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.51%
159,167,716
159,167,716
Zano Zano
10.39
17.81
58.34%
158,786,865
158,786,865
Basic Attention Basic Attention
0.11
1.90
5.56%
157,890,724
158,342,035
TAGGER TAGGER
0.00
0.00
66.33%
156,762,762
583,738,828
SafePal SafePal
0.31
4.19
7.47%
156,382,505
156,382,505
Convex Finance Convex Finance
1.71
60.09
2.85%
154,542,247
170,970,854
USAT USAT
1.00
1.00
99.73%
153,647,213
153,647,213
OriginTrail OriginTrail
0.34
3.50
9.80%
153,496,980
171,591,619
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
152,826,070
152,826,070
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,788,889
151,788,889
Vaulta Vaulta
0.09
0.78
11.87%
151,453,585
193,933,791
Neutrl USD Neutrl USD
1.00
1.03
96.91%
150,891,877
150,891,877
Falcon Finance Falcon Finance
0.06
0.77
8.34%
150,361,273
642,569,541
GUSD GUSD
1.00
1.02
98.04%
149,933,079
320,305,663
AB AB
0.00
0.02
8.77%
149,815,917
149,815,917
Immutable Immutable
0.18
9.52
1.86%
149,541,646
355,018,360
eCash eCash
0.00
0.00
1.96%
149,141,061
149,142,132
Ribbita by Virtuals Ribbita by Virtuals
0.15
0.44
33.65%
148,018,526
148,018,526
Block Street Block Street
0.66
1.18
55.69%
146,491,839
657,946,728
Asteroid Shiba Asteroid Shiba
0.00
0.00
72.63%
142,289,060
142,289,060
Golem Golem
0.14
1.32
10.71%
141,286,190
141,286,190
dYdX dYdX
0.17
4.52
3.71%
140,863,216
160,776,459
Audiera Audiera
0.53
4.91
10.79%
140,146,069
525,350,753
MegaETH MegaETH
0.12
0.22
55.17%
140,104,116
1,240,086,832
Frax USD Frax USD
1.00
1.01
99.25%
138,102,988
138,102,988
AUSD AUSD
1.00
1.02
97.82%
137,738,898
137,738,898
1INCH 1INCH
0.10
8.65
1.12%
136,631,582
145,810,450
USD.AI USD.AI
0.07
0.14
48.75%
135,880,328
679,401,639
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.17%
134,863,933
134,863,933
Fluid Fluid
1.72
24.40
7.05%
134,251,561
172,234,424
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,098.15
1,108.47
99.07%
132,992,062
132,992,062
Aethir Aethir
0.01
0.12
5.82%
132,775,627
289,718,967

**Data provided by CoinGecko