Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, September 4, 2026 3:53:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
79,426.00
126,080.00
63.00%
1,595,444,500,008
1,595,444,500,008
Ethereum Ethereum
2,453.51
4,946.05
49.61%
299,451,083,117
299,451,083,117
Tether Tether
1.00
1.32
75.76%
183,387,283,244
188,854,428,745
BNB BNB
716.57
1,369.99
52.30%
95,456,794,780
95,456,796,694
XRP XRP
1.40
3.65
38.36%
87,795,189,136
139,904,795,085
USDC USDC
1.00
1.04
95.87%
74,191,286,450
74,173,868,707
Solana Solana
101.47
293.31
34.59%
59,415,489,511
64,297,256,674
TRON TRON
0.33
0.43
76.57%
31,349,407,859
31,349,420,341
Figure Heloc Figure Heloc
1.03
1.06
97.36%
22,984,202,639
22,984,202,639
Hyperliquid Hyperliquid
84.52
88.06
95.98%
18,813,775,965
80,796,941,603
Zcash Zcash
984.91
3,191.93
30.86%
16,664,622,622
16,666,636,459
Dogecoin Dogecoin
0.08
0.73
11.53%
13,150,557,296
14,476,892,566
Rain Rain
0.02
0.02
85.26%
11,768,340,782
18,956,918,800
Monero Monero
522.57
797.73
65.51%
9,820,952,335
9,820,957,976
USDS USDS
1.00
1.06
94.61%
9,788,036,916
9,783,038,700
Chainlink Chainlink
11.66
52.70
22.13%
8,725,933,428
11,664,127,487
WhiteBIT Coin WhiteBIT Coin
73.01
74.97
97.39%
8,619,280,135
21,454,373,756
LEO Token LEO Token
9.29
10.61
87.56%
8,544,892,009
9,152,245,803
Cardano Cardano
0.21
3.09
6.90%
7,997,339,943
9,595,699,122
Stellar Stellar
0.18
0.88
20.44%
6,214,844,875
8,950,616,631
Bitcoin Cash Bitcoin Cash
251.31
3,785.82
6.64%
5,049,579,492
5,049,577,135
Dai Dai
1.00
1.22
81.96%
4,600,764,777
4,600,764,777
Ethena USDe Ethena USDe
1.00
1.03
96.70%
4,311,369,677
4,311,369,677
Canton Canton
0.11
0.19
55.63%
4,267,675,709
4,267,675,709
USD1 USD1
1.00
1.05
95.39%
4,219,096,056
4,219,096,056
Uniswap Uniswap
6.28
44.92
13.98%
3,912,447,113
5,590,195,521
Litecoin Litecoin
50.25
410.26
12.25%
3,898,946,418
3,899,078,360
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.36
8.25
16.48%
3,788,095,260
7,142,044,763
Hedera Hedera
0.08
0.57
13.59%
3,390,451,098
3,867,591,207
Global Dollar Global Dollar
1.00
1.65
60.61%
3,246,951,135
3,246,592,460
Avalanche Avalanche
7.37
144.96
5.08%
3,182,051,527
3,415,444,885
Sui Sui
0.75
5.35
13.99%
3,068,096,078
7,489,486,775
Shiba Inu Shiba Inu
0.00
0.00
6.05%
3,067,874,248
3,069,211,441
PayPal USD PayPal USD
1.00
1.02
97.94%
3,040,772,712
3,040,772,712
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,795,015,724
2,795,015,724
Cronos Cronos
0.06
0.89
6.30%
2,727,844,611
5,558,706,127
Tether Gold Tether Gold
4,434.77
5,504.62
80.56%
2,718,312,407
3,139,365,890
Circle USYC Circle USYC
1.14
1.14
100.00%
2,624,340,328
2,624,340,328
NEAR Protocol NEAR Protocol
1.94
20.44
9.49%
2,532,561,345
2,532,561,433
MemeCore MemeCore
1.11
5.64
19.68%
2,519,109,565
6,006,724,485
Ripple USD Ripple USD
1.00
1.07
93.19%
2,386,296,538
2,387,354,487
OKB OKB
107.99
228.74
47.21%
2,268,048,785
2,268,048,785
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,188,068,462
2,188,068,680
Bittensor Bittensor
223.76
757.60
29.54%
2,148,469,601
4,701,005,879
Aave Aave
131.32
661.69
19.85%
2,026,847,803
2,102,106,251
Aster Aster
0.73
2.41
30.44%
1,982,988,347
5,731,524,052
PAX Gold PAX Gold
4,441.31
5,619.09
79.04%
1,921,377,104
1,921,372,070
Mantle Mantle
0.57
2.86
20.09%
1,898,082,473
3,574,719,524
World Liberty Financial World Liberty Financial
0.06
0.33
17.23%
1,815,100,868
5,712,002,257
Morpho Morpho
2.52
4.17
60.43%
1,733,477,893
2,517,511,228
Ondo Ondo
0.35
2.14
16.54%
1,723,619,848
3,539,746,987
Pump.fun Pump.fun
0.00
0.01
48.27%
1,684,342,264
3,558,716,015
Ethena Ethena
0.16
1.52
10.82%
1,617,441,478
2,468,591,127
Sky Sky
0.07
0.10
67.08%
1,579,891,017
1,582,414,100
Pepe Pepe
0.00
0.00
12.59%
1,483,282,739
1,483,282,739
USDD USDD
1.00
1.24
80.50%
1,473,479,816
1,473,409,820
HTX DAO HTX DAO
0.00
0.00
43.73%
1,472,006,998
1,472,006,998
Polkadot Polkadot
0.85
54.98
1.55%
1,451,517,541
1,451,521,134
Bitget Token Bitget Token
1.97
8.45
23.31%
1,379,784,776
1,795,555,809
Internet Computer Internet Computer
2.46
700.65
0.35%
1,367,545,454
1,367,545,454
Worldcoin Worldcoin
0.38
11.74
3.19%
1,362,800,722
3,752,090,418
USDGO USDGO
1.00
1.00
99.80%
1,355,535,741
1,355,535,741
Falcon USD Falcon USD
1.00
1.08
92.68%
1,339,108,800
1,339,108,800
BFUSD BFUSD
1.00
1.01
99.30%
1,320,093,122
1,320,093,122
United Stables United Stables
1.00
1.01
99.13%
1,276,441,408
1,276,441,408
Bitway Bitway
0.45
0.75
60.45%
1,220,392,127
4,506,381,132
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.18
1.18
100.00%
1,217,380,111
1,217,380,111
Lighter Lighter
4.72
7.86
60.05%
1,180,637,215
4,722,548,861
Ethereum Classic Ethereum Classic
7.38
167.09
4.42%
1,166,005,902
1,166,005,902
Pi Network Pi Network
0.09
2.99
3.15%
1,051,070,153
1,617,031,005
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.13%
986,017,200
986,017,200
Blockchain Capital Blockchain Capital
106.22
106.25
99.97%
967,888,430
967,888,430
KuCoin KuCoin
7.04
28.83
24.42%
965,188,203
1,000,374,236
Quant Quant
64.52
427.42
15.10%
938,292,823
942,700,168
Arbitrum Arbitrum
0.13
2.39
5.62%
897,393,741
1,343,790,862
Gate Gate
8.39
25.38
33.06%
894,659,546
997,464,291
JUST JUST
0.11
0.19
56.17%
888,721,441
888,721,441
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
883,051,623
883,051,623
Venice Token Venice Token
17.44
22.58
77.24%
833,613,580
1,412,674,540
NEXO NEXO
0.83
4.07
20.37%
828,514,381
828,514,381
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.20
11.20
100.00%
825,333,932
825,338,932
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
824,662,056
824,662,056
Algorand Algorand
0.09
3.56
2.55%
820,679,466
820,684,625
Kaspa Kaspa
0.03
0.21
14.10%
809,946,256
810,018,645
Cosmos Hub Cosmos Hub
1.48
43.84
3.38%
783,779,012
783,787,892
​​Stable ​​Stable
0.03
0.04
68.33%
768,735,738
2,954,535,849
Render Render
1.42
13.53
10.50%
736,022,302
756,963,707
Jupiter Jupiter
0.22
2.00
10.80%
717,593,064
1,483,123,156
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
710,966,727
710,966,727
GHO GHO
1.00
1.03
97.00%
698,375,959
698,375,959
Dash Dash
52.31
1,493.59
3.50%
670,805,173
670,834,381
PancakeSwap PancakeSwap
1.96
43.96
4.46%
630,223,902
653,181,682
Beldex Beldex
0.08
0.45
17.50%
621,168,987
784,457,299
Filecoin Filecoin
0.74
236.84
0.31%
614,883,987
1,455,463,531
Official Trump Official Trump
2.25
73.43
3.06%
589,796,050
2,252,153,014
Flare Flare
0.01
0.15
4.50%
585,706,755
718,565,781
VeChain VeChain
0.01
0.28
2.36%
569,314,748
569,314,748
SPX6900 SPX6900
0.60
2.27
26.55%
561,258,819
561,258,819
Curve DAO Curve DAO
0.36
15.37
2.32%
554,618,275
862,020,845
XDC Network XDC Network
0.03
0.19
14.41%
554,141,078
1,057,506,892
Usual USD Usual USD
1.00
1.33
75.10%
548,465,333
548,465,333
Ether.fi Ether.fi
0.56
8.53
6.61%
544,026,081
544,026,081
Pons Pons
0.75
0.77
98.26%
536,948,596
531,867,608
YLDS YLDS
1.00
1.00
99.90%
524,161,125
524,161,125
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.02%
519,193,696
633,690,195
Aptos Aptos
0.58
19.92
2.90%
495,248,596
697,023,775
TrueUSD TrueUSD
1.00
1.62
61.70%
494,254,458
494,254,458
Aerodrome Finance Aerodrome Finance
0.50
2.32
21.44%
490,937,920
981,839,672
Stacks Stacks
0.26
3.86
6.81%
490,171,412
490,171,975
USDtb USDtb
1.00
1.06
94.61%
482,562,485
482,562,485
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.48
0.89
53.77%
480,911,313
480,911,313
Injective Injective
4.73
52.62
8.99%
473,604,568
473,604,568
EURC EURC
1.16
1.35
85.93%
464,097,170
464,097,170
A7A5 A7A5
0.01
0.23
5.01%
451,489,187
451,489,187
Virtuals Protocol Virtuals Protocol
0.67
5.07
13.13%
438,700,163
666,326,849
Pyth Network Pyth Network
0.05
1.20
4.51%
426,798,133
541,968,553
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.19%
421,556,257
696,186,877
LayerZero LayerZero
1.06
7.47
14.14%
373,209,924
1,056,314,314
Midnight Midnight
0.02
0.12
18.08%
356,084,113
514,591,027
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.46%
355,563,764
417,524,628
Falcon Finance Falcon Finance
0.11
0.77
14.17%
342,691,812
1,091,375,197
Kinesis Gold Kinesis Gold
142.81
206.98
69.00%
340,781,769
569,536,956
Celestia Celestia
0.35
20.85
1.68%
337,053,656
411,239,773
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.44
116.44
100.00%
334,521,823
334,521,823
First Digital USD First Digital USD
1.00
1.15
86.84%
333,959,876
333,959,876
Bitcoin SV Bitcoin SV
16.47
489.75
3.36%
330,639,451
330,641,561
Pendle Pendle
1.90
7.50
25.33%
328,024,971
535,922,439
apxUSD apxUSD
0.97
1.01
95.98%
320,445,454
320,445,454
Unibase Unibase
0.13
0.24
52.24%
317,983,684
1,271,934,736
SoFiUSD SoFiUSD
1.00
1.00
99.71%
316,454,240
316,454,240
Sei Sei
0.05
1.14
4.12%
316,438,804
469,958,620
Lido DAO Lido DAO
0.38
7.30
5.18%
315,545,749
378,283,580
Sun Token Sun Token
0.02
66.45
0.02%
314,643,850
325,750,860
Kite Kite
0.13
0.32
40.75%
311,845,843
1,304,141,701
Gnosis Gnosis
116.78
644.20
18.13%
308,774,017
350,934,199
Akedo Akedo
0.01
0.04
36.98%
306,980,895
1,346,628,921
Olympus Olympus
20.19
1,415.26
1.43%
301,484,370
400,271,638
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.14
1.17
97.44%
296,851,005
296,851,005
BitTorrent BitTorrent
0.00
0.00
8.71%
294,831,723
295,716,517
Monad Monad
0.02
0.05
50.40%
291,124,436
2,478,718,884
Pieverse Pieverse
1.05
1.67
62.81%
288,330,215
1,049,427,536
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
282,656,011
329,926,391
USDai USDai
1.00
1.19
84.03%
280,530,273
280,530,273
Bonk Bonk
0.00
0.00
5.41%
276,991,878
276,991,878
Maple Finance Maple Finance
0.23
0.65
34.81%
265,599,247
283,211,982
Plasma Plasma
0.09
1.68
5.60%
261,283,713
940,621,366
Cash Cat Cash Cat
0.26
0.31
82.62%
256,588,364
256,588,364
Decred Decred
14.49
247.35
5.86%
254,916,380
254,922,564
crvUSD crvUSD
1.00
1.11
90.18%
254,891,807
254,153,697
AUSD AUSD
1.00
1.02
97.85%
253,600,153
253,600,153
Trust Wallet Trust Wallet
0.60
2.72
22.23%
251,955,706
604,718,028
Tezos Tezos
0.23
9.12
2.50%
249,215,681
253,761,757
RealLink RealLink
0.07
0.99
7.39%
248,713,999
248,713,999
Kinesis Silver Kinesis Silver
66.42
130.00
51.09%
247,210,523
244,044,566
Ribbita by Virtuals Ribbita by Virtuals
0.25
0.44
56.07%
246,747,481
246,747,481
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
99.91%
244,828,618
244,828,618
Ethereum Name Service Ethereum Name Service
5.77
83.40
6.92%
242,976,721
577,482,354
Conflux Conflux
0.05
1.70
2.72%
242,495,657
242,498,808
FLOKI FLOKI
0.00
0.00
7.26%
241,489,931
500,738,540
AINFT AINFT
0.00
0.00
3.20%
238,348,916
238,348,916
USX USX
1.00
1.21
82.60%
237,906,876
237,906,876
Ape and Pepe Ape and Pepe
0.00
0.00
16.40%
237,146,265
237,146,265
Grass Grass
0.34
3.89
8.81%
232,378,104
343,235,392
Useless Coin Useless Coin
0.23
0.43
52.24%
226,882,017
226,882,017
Optimism Optimism
0.10
4.84
2.00%
221,561,403
415,909,584
Artificial Inu Artificial Inu
0.22
0.31
70.68%
220,131,393
220,131,393
Raydium Raydium
0.82
16.83
4.85%
219,936,700
452,865,702
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.73%
217,444,576
217,444,576
KOGE KOGE
64.05
141.45
45.28%
216,504,712
216,504,712
JasmyCoin JasmyCoin
0.00
4.79
0.09%
213,789,146
216,188,843
edgeX edgeX
0.60
1.54
38.67%
208,483,911
595,668,319
Jito Jito
0.40
6.01
6.70%
208,408,234
402,732,103
Convex Finance Convex Finance
2.22
60.09
3.69%
207,289,768
222,402,216
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
dogwifhat dogwifhat
0.20
4.83
4.15%
200,177,330
200,177,330
Compound Compound
19.70
854.45
2.31%
197,018,419
197,018,419
Kaia Kaia
0.03
0.41
7.41%
193,237,365
193,249,935
Zebec Network Zebec Network
0.00
0.01
27.18%
190,335,056
190,335,056
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
187,361,090
187,361,090
apyUSD apyUSD
1.37
4,799.87
0.03%
186,749,123
186,749,123
Starknet Starknet
0.03
4.41
0.59%
185,677,220
258,548,582
USAT USAT
1.00
1.00
99.75%
184,225,371
184,225,371
The Graph The Graph
0.02
2.84
0.59%
183,711,637
194,989,482
Ultima Ultima
2,129.57
22,851.00
9.32%
180,387,757
212,952,445
IOTA IOTA
0.04
5.25
0.74%
180,063,609
193,542,727
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.45%
179,398,718
358,598,969
DoubleZero DoubleZero
0.05
0.89
5.77%
178,931,658
515,627,145
SwissBorg SwissBorg
0.18
1.64
11.02%
178,102,223
178,102,223
Theta Network Theta Network
0.17
15.72
1.10%
173,197,986
173,197,986
Arweave Arweave
2.62
89.24
2.94%
172,360,675
172,360,675
MarsCoin MarsCoin
0.17
0.19
89.63%
171,753,276
171,753,276
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
170,292,560
170,292,560
Telcoin Telcoin
0.00
0.06
2.67%
170,071,191
172,362,031
coco coco
0.17
0.35
47.36%
168,112,979
168,112,979
Fartcoin Fartcoin
0.16
2.48
6.62%
164,265,134
164,265,134
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
163,878,544
163,878,544
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Non-Playable Coin Non-Playable Coin
0.02
0.07
30.50%
162,442,188
162,442,188
Humanity Humanity
0.08
0.85
9.45%
160,635,331
806,490,002
Axie Infinity Axie Infinity
0.92
164.90
0.56%
160,379,075
248,255,742
MX MX
1.73
5.85
29.57%
159,306,654
709,519,483
THORChain THORChain
0.48
20.87
2.29%
157,095,887
169,192,139
Vision Vision
0.04
0.22
18.41%
154,920,643
173,097,701
SAFEbit SAFEbit
0.22
0.50
43.09%
154,667,753
217,091,513
Strategy PP Variable xStock Strategy PP Variable xStock
105.67
139.97
75.49%
153,922,686
297,684,269
MultiversX MultiversX
4.91
545.64
0.90%
150,756,059
150,756,059
Akash Network Akash Network
0.51
8.07
6.28%
150,645,293
150,650,011
Derive Derive
0.15
0.23
65.93%
150,452,101
225,743,709
Onyxcoin Onyxcoin
0.00
0.18
2.08%
150,203,986
204,022,423
GUSD GUSD
1.00
1.02
97.66%
149,501,190
319,383,008
Shuffle Shuffle
0.31
0.79
39.51%
147,166,853
286,271,765
NEO NEO
2.07
198.38
1.04%
145,757,348
206,660,072
Seeker Seeker
0.02
0.06
37.36%
145,532,957
220,724,440
OriginTrail OriginTrail
0.32
3.50
9.26%
144,965,856
162,054,823
Decentraland Decentraland
0.07
5.85
1.26%
144,542,811
161,874,947
GoMining Token GoMining Token
0.36
0.56
62.98%
143,428,598
143,428,598
eCash eCash
0.00
0.00
1.87%
142,415,759
142,416,690
Chiliz Chiliz
0.01
0.88
1.52%
140,301,722
140,301,722
ApeCoin ApeCoin
0.14
26.70
0.52%
139,357,617
139,357,617
Collector Crypt Collector Crypt
0.15
0.38
39.12%
139,137,072
295,100,677
Kamino Kamino
0.02
0.25
10.05%
136,005,978
249,237,934
BTSE Token BTSE Token
0.83
9.21
9.04%
134,964,089
166,559,100
Avant USD Avant USD
1.00
1.09
91.65%
134,098,364
134,098,799
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
SafePal SafePal
0.27
4.19
6.34%
132,925,889
132,925,889
MetaDAO MetaDAO
5.76
10.84
53.14%
130,847,527
130,847,527
BUILDon BUILDon
0.13
0.76
17.02%
129,796,026
129,796,026
Rollbit Coin Rollbit Coin
0.08
0.26
30.77%
128,497,208
128,499,294
JPYSC JPYSC
0.01
0.01
99.52%
128,344,050
128,344,050
1INCH 1INCH
0.09
8.65
1.05%
127,563,429
136,133,102
CASH CASH
1.00
1.06
94.51%
127,225,363
127,225,363
Vaulta Vaulta
0.08
0.78
9.78%
126,917,558
160,089,087
Zama Zama
0.05
0.07
77.15%
126,630,134
577,144,859
AntFun AntFun
0.07
0.07
99.45%
126,133,889
564,732,093
Ozone Chain Ozone Chain
0.13
0.49
26.96%
125,686,539
130,796,318
GRX Chain GRX Chain
13.05
21.31
61.24%
124,164,443
130,503,511
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
102.00
158.37
64.41%
123,372,937
123,376,912
Synthetix Synthetix
0.21
28.53
0.73%
121,583,155
121,671,809
AWE Network AWE Network
0.06
0.27
22.78%
119,499,337
119,499,337
Dog (Bitcoin) Dog (Bitcoin)
0.00
0.01
12.02%
119,270,948
119,270,948
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
117,814,196
117,814,196
Quack AI Quack AI
0.03
0.05
50.42%
117,589,666
264,494,090
Railgun Railgun
1.95
5.66
34.45%
116,983,492
116,983,492
DGrid AI DGrid AI
0.78
0.85
92.10%
116,959,467
779,729,782
Helium Helium
0.61
54.88
1.12%
114,933,692
114,933,692
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Horizen Horizen
6.20
165.92
3.74%
113,777,817
130,349,774
The Sandbox The Sandbox
0.04
8.40
0.46%
113,654,210
116,066,865
Aster USDF Aster USDF
1.00
1.05
95.47%
112,940,103
112,940,103

**Data provided by CoinGecko