Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, March 19, 2026 12:17:42 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
69,684.00
126,080.00
55.27%
1,394,647,166,022
1,394,647,166,022
Ethereum Ethereum
2,159.59
4,946.05
43.66%
260,746,518,316
260,746,518,316
Tether Tether
1.00
1.32
75.75%
184,082,604,710
189,549,261,454
XRP XRP
1.46
3.65
40.00%
89,191,798,421
145,651,155,684
BNB BNB
642.50
1,369.99
46.90%
87,631,509,438
87,631,509,438
USDC USDC
1.00
1.04
95.87%
79,452,505,896
79,463,515,240
Solana Solana
89.34
293.31
30.46%
51,113,568,402
51,113,570,063
TRON TRON
0.30
0.43
70.12%
28,680,763,610
28,680,781,161
Figure Heloc Figure Heloc
1.02
1.05
97.71%
16,241,170,453
16,241,170,453
Dogecoin Dogecoin
0.09
0.73
12.83%
14,406,233,513
15,881,051,964
WhiteBIT Coin WhiteBIT Coin
55.55
64.11
86.65%
11,869,984,238
17,793,344,490
USDS USDS
1.00
1.06
94.61%
11,573,694,648
11,573,694,648
Cardano Cardano
0.27
3.09
8.68%
9,890,286,356
12,080,878,103
Hyperliquid Hyperliquid
39.31
59.30
66.29%
9,379,490,555
37,861,560,933
Bitcoin Cash Bitcoin Cash
454.72
3,785.82
12.01%
9,101,729,872
9,101,845,012
LEO Token LEO Token
9.21
10.14
90.83%
8,469,539,688
9,059,538,102
Chainlink Chainlink
9.07
52.70
17.21%
6,428,908,190
9,079,096,820
Monero Monero
345.57
797.73
43.32%
6,360,280,479
6,360,280,479
Ethena USDe Ethena USDe
1.00
1.03
96.66%
5,920,486,805
5,920,486,805
Canton Canton
0.14
0.19
74.67%
5,520,172,726
5,520,172,726
Stellar Stellar
0.17
0.88
19.03%
5,501,841,480
8,336,473,011
USD1 USD1
1.00
1.02
97.48%
4,492,767,836
4,492,767,836
Dai Dai
1.00
1.22
81.96%
4,305,195,345
4,305,195,345
Litecoin Litecoin
55.27
410.26
13.47%
4,254,213,974
4,254,943,717
Rain Rain
0.01
0.01
80.52%
4,192,817,781
10,084,808,719
Avalanche Avalanche
9.51
144.96
6.56%
4,110,896,232
4,412,417,395
PayPal USD PayPal USD
1.00
1.02
97.94%
4,080,350,762
4,080,350,762
Zcash Zcash
242.64
3,191.93
7.60%
4,042,652,321
4,043,465,490
Hedera Hedera
0.09
0.57
16.35%
4,028,272,562
4,651,214,776
Sui Sui
0.96
5.35
17.92%
3,738,083,207
9,584,866,366
Shiba Inu Shiba Inu
0.00
0.00
6.66%
3,383,781,667
3,385,254,916
MemeCore MemeCore
1.91
2.96
64.53%
3,348,621,362
10,245,908,396
Cronos Cronos
0.08
0.89
8.43%
3,184,943,892
7,418,198,240
Toncoin Toncoin
1.25
8.25
15.15%
3,066,836,387
6,433,921,882
World Liberty Financial World Liberty Financial
0.10
0.33
28.78%
2,638,002,202
9,536,582,635
Tether Gold Tether Gold
4,621.88
5,504.62
83.96%
2,610,095,369
3,294,974,056
Polkadot Polkadot
1.54
54.98
2.80%
2,578,919,005
2,578,919,005
Mantle Mantle
0.74
2.86
25.91%
2,440,505,149
4,630,425,169
Circle USYC Circle USYC
1.12
1.12
100.00%
2,409,916,571
2,409,916,571
Bittensor Bittensor
247.56
757.60
32.68%
2,385,517,332
5,219,683,349
PAX Gold PAX Gold
4,621.02
5,619.09
82.24%
2,315,571,067
2,315,571,067
Uniswap Uniswap
3.59
44.92
7.99%
2,278,574,835
3,229,667,088
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,012,475,046
2,012,475,046
OKB OKB
90.18
228.74
39.42%
1,892,239,089
1,892,239,089
Global Dollar Global Dollar
1.00
1.65
60.60%
1,771,327,344
1,771,327,344
Falcon USD Falcon USD
1.00
1.08
92.81%
1,748,896,572
1,748,896,572
NEAR Protocol NEAR Protocol
1.35
20.44
6.60%
1,747,075,365
1,747,075,543
Aave Aave
113.96
661.69
17.22%
1,731,282,664
1,824,318,890
Pi Network Pi Network
0.18
2.99
5.92%
1,730,056,331
2,660,942,481
Aster Aster
0.69
2.41
28.43%
1,682,840,487
5,360,269,001
Sky Sky
0.07
0.10
70.69%
1,639,353,654
1,667,113,722
HTX DAO HTX DAO
0.00
0.00
44.53%
1,534,526,632
1,534,526,632
Ripple USD Ripple USD
1.00
1.07
93.19%
1,525,556,448
1,525,556,448
Bitget Token Bitget Token
2.13
8.45
25.21%
1,489,495,016
1,951,115,147
Pepe Pepe
0.00
0.00
12.20%
1,440,897,059
1,440,897,059
Internet Computer Internet Computer
2.52
700.65
0.36%
1,389,584,261
1,389,584,261
BFUSD BFUSD
1.00
1.01
99.23%
1,319,075,050
1,319,075,050
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,313,955,220
1,313,955,220
Ethereum Classic Ethereum Classic
8.38
167.09
5.02%
1,306,019,431
1,306,019,431
Ondo Ondo
0.26
2.14
12.12%
1,264,177,791
2,596,204,452
Gate Gate
6.82
25.38
26.87%
1,133,103,428
1,133,103,428
Quant Quant
76.22
427.42
17.83%
1,110,596,099
1,115,812,786
Pump.fun Pump.fun
0.00
0.01
21.34%
1,110,422,293
1,882,051,326
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.02
11.02
100.00%
1,089,335,863
1,089,335,863
Kaspa Kaspa
0.04
0.21
19.61%
1,088,572,245
1,109,560,595
KuCoin KuCoin
8.00
28.83
27.75%
1,055,495,798
1,135,363,804
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.45%
1,019,193,433
1,019,193,433
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
1,016,993,787
1,016,993,787
Worldcoin Worldcoin
0.34
11.74
2.88%
1,002,121,935
3,378,022,760
Morpho Morpho
1.70
4.17
40.77%
933,340,566
1,697,346,549
Cosmos Hub Cosmos Hub
1.85
43.84
4.22%
919,474,790
919,474,790
NEXO NEXO
0.89
4.07
21.92%
893,336,251
893,336,251
Ethena Ethena
0.10
1.52
6.81%
878,123,588
1,551,055,463
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
864,558,455
864,558,455
Render Render
1.66
13.53
12.27%
858,076,653
882,492,122
USDtb USDtb
1.00
1.06
94.55%
837,267,045
837,267,045
Provenance Blockchain Provenance Blockchain
0.01
0.06
24.00%
806,233,164
1,443,535,820
Official Trump Official Trump
3.41
73.43
4.64%
793,566,560
3,413,207,013
Algorand Algorand
0.09
3.56
2.48%
785,991,912
785,993,303
Aptos Aptos
0.96
19.92
4.84%
766,150,408
1,158,439,353
Midnight Midnight
0.05
0.12
38.65%
760,593,069
1,099,162,681
USDD USDD
1.00
1.05
95.15%
754,917,630
754,177,344
OUSG OUSG
114.63
114.63
100.00%
721,708,158
721,708,158
Flare Flare
0.01
0.15
5.60%
716,375,732
884,097,200
Filecoin Filecoin
0.91
236.84
0.38%
691,553,103
1,775,985,692
XDC Network XDC Network
0.03
0.19
16.78%
645,208,571
1,231,533,728
VeChain VeChain
0.01
0.28
2.56%
618,183,148
618,183,148
Siren Siren
0.85
0.97
88.30%
614,316,206
614,316,206
Beldex Beldex
0.08
0.45
17.70%
607,860,312
794,086,013
Arbitrum Arbitrum
0.10
2.39
4.19%
605,479,505
1,002,312,748
GHO GHO
1.00
1.03
97.06%
583,857,220
583,857,220
​​Stable ​​Stable
0.03
0.04
70.57%
576,364,062
2,743,608,268
YLDS YLDS
1.00
1.00
99.90%
570,560,538
570,560,538
Jupiter Jupiter
0.16
2.00
8.09%
566,276,932
1,111,384,340
Usual USD Usual USD
1.00
1.33
74.90%
561,910,945
561,910,945
River River
27.64
87.73
31.51%
541,374,230
2,762,113,418
Bonk Bonk
0.00
0.00
10.35%
530,420,547
530,420,547
JUST JUST
0.06
0.19
30.73%
523,695,626
523,695,626
LayerZero LayerZero
2.09
7.47
27.98%
522,208,009
2,090,015,683
TrueUSD TrueUSD
1.00
1.62
61.70%
494,326,964
494,326,964
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
6.08%
472,911,239
567,968,249
Fasttoken Fasttoken
1.09
4.61
23.60%
472,635,171
948,559,809
PancakeSwap PancakeSwap
1.41
43.96
3.21%
465,866,039
484,561,801
Virtuals Protocol Virtuals Protocol
0.71
5.07
14.01%
465,385,245
709,102,312
Decred Decred
26.71
247.35
10.80%
463,191,152
463,265,134
A7A5 A7A5
0.01
0.23
5.07%
456,264,542
456,264,542
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.45%
449,820,584
570,771,091
Stacks Stacks
0.24
3.86
6.34%
449,488,834
449,488,834
Ether.fi Ether.fi
0.55
8.53
6.45%
433,385,226
548,643,710
EURC EURC
1.15
1.35
85.19%
430,937,466
430,937,466
Sei Sei
0.06
1.14
5.61%
430,407,481
639,219,031
Tezos Tezos
0.39
9.12
4.28%
421,089,903
428,892,646
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
99.90%
418,295,801
418,295,802
Dash Dash
31.75
1,493.59
2.13%
400,719,624
400,723,095
First Digital USD First Digital USD
1.00
1.15
86.92%
384,729,506
384,729,506
USX USX
1.00
1.04
96.32%
368,873,410
368,873,410
Chiliz Chiliz
0.04
0.88
4.06%
368,482,908
368,482,908
Kinesis Gold Kinesis Gold
148.91
206.98
71.94%
355,330,660
355,330,660
Curve DAO Curve DAO
0.24
15.37
1.54%
352,584,613
560,109,413
Gnosis Gnosis
132.37
644.20
20.55%
349,111,368
396,779,235
PRIME PRIME
1.03
1.50
68.47%
335,506,035
335,506,035
Kite Kite
0.19
0.32
57.92%
333,949,638
1,855,275,769
Sun Token Sun Token
0.02
66.45
0.03%
332,993,732
344,757,919
BitTorrent BitTorrent
0.00
0.00
9.72%
329,578,064
330,567,132
AINFT AINFT
0.00
0.00
4.42%
329,561,868
329,561,868
USDai USDai
1.00
1.19
84.00%
324,129,398
324,129,398
Conflux Conflux
0.06
1.70
3.63%
321,187,896
321,403,864
ADI ADI
3.29
3.90
84.36%
319,368,794
3,280,119,075
Kaia Kaia
0.05
0.41
12.82%
305,905,368
305,905,378
Celestia Celestia
0.34
20.85
1.62%
302,614,614
394,207,508
Injective Injective
2.99
52.62
5.68%
299,881,631
299,881,631
Aerodrome Finance Aerodrome Finance
0.32
2.32
13.90%
297,848,012
599,764,095
Bitcoin SV Bitcoin SV
14.55
489.75
2.97%
291,586,613
291,586,613
DeXe DeXe
6.17
32.38
19.05%
287,965,514
594,404,904
Maple Finance Maple Finance
0.25
0.65
37.76%
285,685,674
300,235,824
FLOKI FLOKI
0.00
0.00
8.53%
284,441,454
294,621,107
JasmyCoin JasmyCoin
0.01
4.79
0.12%
282,073,753
285,239,918
SPX6900 SPX6900
0.30
2.27
13.30%
281,100,809
281,100,809
The Graph The Graph
0.03
2.84
0.92%
280,016,411
281,014,914
Lighter Lighter
1.12
7.86
14.25%
278,984,757
1,115,939,028
Story Story
0.79
14.78
5.35%
277,731,788
809,451,728
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.02%
273,780,054
273,780,054
IOTA IOTA
0.06
5.25
1.19%
270,812,512
301,624,687
DoubleZero DoubleZero
0.08
0.89
8.74%
269,763,948
777,100,272
Ape and Pepe Ape and Pepe
0.00
0.00
18.58%
268,555,263
268,555,263
Official FO Official FO
0.26
0.83
31.72%
262,890,834
262,890,834
Pyth Network Pyth Network
0.05
1.20
3.79%
261,975,087
455,610,249
BTSE Token BTSE Token
1.62
9.21
17.59%
261,961,118
323,286,057
Olympus Olympus
16.57
1,415.26
1.17%
259,080,222
329,281,834
Optimism Optimism
0.12
4.84
2.52%
258,647,923
524,534,675
crvUSD crvUSD
1.00
1.11
90.36%
256,742,980
256,742,980
Lido DAO Lido DAO
0.30
7.30
4.09%
253,729,439
298,763,756
Venice Token Venice Token
5.46
22.58
24.18%
244,271,730
431,007,502
Helium Helium
1.31
54.88
2.39%
242,374,470
242,374,470
Monad Monad
0.02
0.05
45.66%
242,049,198
2,234,867,585
Ethereum Name Service Ethereum Name Service
6.26
83.40
7.51%
240,069,012
625,505,283
BUILDon BUILDon
0.24
0.73
32.52%
238,416,703
238,416,703
Telcoin Telcoin
0.00
0.06
3.88%
237,793,468
250,105,575
Plasma Plasma
0.10
1.68
6.14%
231,141,435
1,029,838,078
Undeads Games Undeads Games
1.80
3.15
57.14%
224,627,304
450,880,665
The Sandbox The Sandbox
0.08
8.40
0.98%
219,689,464
247,092,962
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
218,283,875
258,331,928
USDa USDa
0.98
1.02
96.38%
217,170,100
217,170,100
AUSD AUSD
1.00
1.02
97.83%
216,455,105
216,455,105
Trust Wallet Trust Wallet
0.51
2.72
18.92%
214,344,585
514,447,705
Grass Grass
0.39
3.89
10.10%
212,979,728
392,803,705
Blockchain Capital Blockchain Capital
22.99
28.41
80.92%
209,487,432
209,487,432
AB AB
0.00
0.02
12.15%
207,517,083
207,517,083
Pendle Pendle
1.24
7.50
16.53%
205,975,070
350,182,173
Onyxcoin Onyxcoin
0.01
0.18
2.98%
205,339,825
292,590,436
Starknet Starknet
0.04
4.41
0.82%
204,940,994
362,628,887
Neutrl USD Neutrl USD
1.00
1.03
96.88%
204,889,303
204,889,303
The9bit The9bit
0.02
0.03
96.13%
204,357,330
249,216,271
Zebec Network Zebec Network
0.00
0.01
29.61%
202,162,138
206,384,659
SwissBorg SwissBorg
0.21
1.64
12.52%
201,817,841
201,817,841
Axie Infinity Axie Infinity
1.18
164.90
0.72%
200,219,592
319,061,804
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
193,205,589
193,205,589
NEO NEO
2.73
198.38
1.38%
192,109,649
272,380,050
Vision Vision
0.05
0.22
23.77%
191,538,744
223,591,239
Fartcoin Fartcoin
0.19
2.48
7.69%
189,889,073
189,889,073
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
98.98%
189,809,799
192,039,399
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
WeFi WeFi
2.27
3.00
75.67%
184,950,966
2,268,329,196
RealLink RealLink
0.06
0.99
5.89%
184,490,979
184,490,979
Humanity Humanity
0.10
0.39
25.76%
183,152,838
1,003,577,193
Fluid Fluid
2.28
24.40
9.34%
179,292,383
228,303,292
Compound Compound
18.47
854.45
2.16%
178,629,117
184,759,640
Walrus Walrus
0.08
0.76
10.44%
178,008,549
396,897,546
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
177,970,494
177,970,494
ZKsync ZKsync
0.02
0.32
5.97%
177,038,665
403,292,828
InfiniFi USD InfiniFi USD
1.00
1.38
72.42%
174,845,423
174,845,423
dogwifhat dogwifhat
0.17
4.83
3.61%
174,659,362
174,659,362
Theta Network Theta Network
0.17
15.72
1.11%
173,996,105
173,996,105
Decentraland Decentraland
0.09
5.85
1.53%
173,663,133
196,813,866
Convex Finance Convex Finance
1.86
60.09
3.10%
170,621,524
185,869,314
Sonic Sonic
0.04
1.03
4.33%
168,957,905
173,454,274
Raydium Raydium
0.62
16.83
3.66%
165,401,742
341,637,368
Falcon Finance Falcon Finance
0.07
0.77
9.15%
164,704,851
703,866,885
MX MX
1.79
5.85
30.60%
164,419,146
732,289,485
KOGE KOGE
47.99
76.94
62.37%
162,238,258
162,238,258
Flying Tulip Flying Tulip
0.10
0.30
32.24%
161,053,158
967,970,826
GALA GALA
0.00
0.82
0.41%
159,217,607
159,217,607
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.29%
158,631,435
158,631,435
Ultima Ultima
4,199.32
22,851.00
18.38%
158,532,007
419,706,231
Strategic Oil Supply Strategic Oil Supply
0.00
0.01
15.78%
153,354,330
153,354,330
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,224,041
151,224,041
GUSD GUSD
1.00
1.02
97.71%
149,594,303
319,581,927
Basic Attention Basic Attention
0.10
1.90
5.18%
147,395,784
147,817,096
THORChain THORChain
0.42
20.87
2.00%
146,552,199
177,289,325
OriginTrail OriginTrail
0.32
3.50
9.25%
144,741,529
161,804,052
Sentient Sentient
0.02
0.05
41.60%
144,723,092
687,030,753
SafePal SafePal
0.29
4.19
6.85%
143,612,379
143,612,379
Immutable Immutable
0.16
9.52
1.73%
139,626,353
327,196,076
eCash eCash
0.00
0.00
1.83%
138,933,990
138,936,790
Lombard Lombard
0.62
1.70
36.22%
138,452,791
615,345,738
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
31.48%
138,258,716
138,258,716
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
100.00%
137,504,122
137,504,122
1INCH 1INCH
0.10
8.65
1.12%
135,557,680
144,757,594
SoSoValue SoSoValue
0.43
1.42
30.32%
134,233,555
430,233,618
Jito Jito
0.30
6.01
4.98%
134,143,024
298,723,384
Akash Network Akash Network
0.51
8.07
6.27%
132,171,602
146,790,898
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
132,007,053
132,007,053
Golem Golem
0.13
1.32
9.97%
131,763,216
131,763,216
Seeker Seeker
0.02
0.06
39.43%
131,086,129
223,612,475
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,092.66
1,108.47
98.57%
130,865,819
130,865,819
Vaulta Vaulta
0.08
0.78
10.28%
130,652,112
168,369,545
CoW Protocol CoW Protocol
0.23
2.22
10.46%
129,931,181
232,039,395
Aster USDF Aster USDF
1.00
1.05
95.50%
127,952,832
127,952,832
Frax USD Frax USD
1.00
1.01
99.23%
127,453,760
127,565,875
GEKKO GEKKO
0.00
0.00
4.65%
127,184,611
127,184,611
Avant USD Avant USD
1.00
1.06
94.38%
126,464,730
126,447,923
CASH CASH
1.00
1.06
94.52%
126,427,793
126,427,793
Berachain Berachain
0.55
14.83
3.70%
126,186,755
294,266,040
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.45%
125,795,920
352,243,119
Qubic Qubic
0.00
0.00
7.29%
123,996,147
152,765,493
GoMining Token GoMining Token
0.31
0.56
54.11%
123,712,971
123,712,971
Aethir Aethir
0.01
0.12
5.66%
123,158,482
281,617,157
Ozone Chain Ozone Chain
0.13
0.49
26.60%
123,157,419
129,056,374
WEMIX WEMIX
0.26
24.71
1.07%
121,774,388
145,533,879
Pleasing USD Pleasing USD
1.00
1.06
94.99%
120,450,594
120,450,594
MultiversX MultiversX
4.05
545.64
0.74%
119,535,416
119,535,416
Pieverse Pieverse
0.55
1.00
55.42%
119,166,999
554,265,110
0G 0G
0.54
7.05
7.67%
115,258,527
540,612,931
Zano Zano
7.57
17.81
42.50%
114,990,553
114,996,259
Quantum Resistant Ledger Quantum Resistant Ledger
1.46
3.87
37.73%
114,511,942
114,511,942
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
pippin pippin
0.11
0.90
12.72%
114,191,613
114,191,613
Derive Derive
0.11
0.23
50.16%
113,364,154
170,066,081
Tokenize Xchange Tokenize Xchange
1.40
50.43
2.78%
112,219,800
140,281,767
Arweave Arweave
1.70
89.24
1.90%
111,952,518
111,952,518

**Data provided by CoinGecko