Top 250 crypto prices by market cap

Last updated: Wednesday, July 30, 2025 5:53:47 am UTC

Token

Current price

All time high

% of all time high

Market cap

FDV

Bitcoin

117,969.00

122,838.00

96.04%

2,347,520,896,228

Ethereum

3,807.58

4,878.26

78.05%

459,618,083,211

XRP

3.13

3.65

85.75%

185,224,075,085

312,625,027,242

Tether

1.00

1.32

75.74%

163,724,311,055

BNB

800.71

858.34

93.29%

111,390,738,150

111,390,737,079

Solana

180.91

293.31

61.68%

97,303,075,893

109,651,752,007

USDC

1.00

1.17

85.45%

63,759,595,287

63,766,511,964

Lido Staked Ether

3,805.54

4,829.57

78.80%

34,110,021,068

Dogecoin

0.22

0.73

30.58%

33,612,727,361

33,626,665,195

TRON

0.34

0.43

78.12%

31,911,522,175

31,911,522,015

Cardano

0.78

3.09

25.33%

28,324,524,527

35,237,103,160

Wrapped stETH

4,598.84

7,256.02

63.38%

15,031,314,095

15,031,578,846

Wrapped Bitcoin

117,942.00

122,745.00

96.09%

14,957,826,039

Hyperliquid

43.18

49.75

86.79%

14,403,172,757

43,160,236,332

Sui

3.80

5.35

71.03%

13,109,677,296

37,943,905,703

Stellar

0.42

0.88

47.95%

13,105,788,399

20,995,223,402

Wrapped Beacon ETH

4,093.58

4,317.06

94.82%

12,133,753,833

12,133,753,834

Chainlink

17.78

52.70

33.74%

12,043,483,511

17,760,631,229

Bitcoin Cash

565.38

3,785.82

14.93%

11,251,461,624

11,251,468,690

Hedera

0.26

0.57

45.76%

11,024,780,603

13,003,168,480

Wrapped eETH

4,084.99

4,311.81

94.74%

10,899,037,753

Avalanche

24.14

144.96

16.65%

10,183,516,304

11,027,632,624

WETH

3,812.55

4,799.89

79.43%

8,595,267,453

LEO Token

8.97

10.14

88.46%

8,277,950,627

8,835,744,297

Toncoin

3.42

8.25

41.45%

8,257,014,059

17,554,744,344

Litecoin

108.55

410.26

26.46%

8,250,190,692

8,250,305,160

Ethena USDe

1.00

1.03

97.00%

7,802,782,767

7,809,568,454

Shiba Inu

0.00

15.16%

7,686,718,460

7,690,042,020

USDS

1.00

1.06

94.58%

7,638,580,848

Binance Bridged USDT (BNB Smart Chain)

1.00

1.05

95.22%

6,785,969,211

WhiteBIT Coin

44.09

52.27

84.35%

6,354,272,612

14,254,785,404

Coinbase Wrapped BTC

117,971.00

123,036.00

95.88%

6,352,959,328

Uniswap

10.36

44.92

23.06%

6,215,075,044

10,350,125,284

Polkadot

3.90

54.98

7.09%

5,923,274,976

Monero

314.79

542.33

58.04%

5,806,768,913

Bitget Token

4.52

8.45

53.49%

5,148,305,539

Pepe

0.00

41.28%

4,867,574,103

Cronos

0.14

0.97

14.79%

4,613,968,132

13,961,296,957

Ethena Staked USDe

1.19

1.29

92.25%

4,403,278,159

4,405,303,457

Aave

282.17

661.69

42.64%

4,287,598,861

4,512,789,560

Dai

1.00

1.22

81.97%

3,748,309,699

3,747,080,635

Ethena

0.58

1.52

38.00%

3,669,885,819

8,662,626,965

Bittensor

380.38

757.60

50.21%

3,618,592,431

7,988,645,557

NEAR Protocol

2.72

20.44

13.31%

3,364,368,254

3,427,466,823

Ethereum Classic

21.60

167.09

12.93%

3,303,659,323

3,303,671,176

Pi Network

0.43

2.99

14.23%

3,292,782,886

5,065,819,825

Aptos

4.56

19.92

22.89%

3,055,211,486

5,317,754,908

Ondo

0.96

2.14

44.75%

3,023,194,100

9,569,772,705

Internet Computer

5.43

700.65

0.77%

2,908,766,137

2,908,766,827

OKB

48.23

73.80

65.35%

2,893,906,296

11,380,657,184

Jito Staked SOL

220.48

339.52

64.94%

2,876,093,912

Mantle

0.77

1.54

49.80%

2,581,396,248

4,769,905,470

Kaspa

0.09

0.21

45.46%

2,474,407,345

2,488,361,599

BlackRock USD Institutional Digital Liquidity Fund

1.00

100.00%

2,414,587,528

Pudgy Penguins

0.04

0.07

55.18%

2,373,784,569

2,983,052,242

Binance-Peg WETH

3,805.79

4,098.26

92.86%

2,299,773,228

Algorand

0.26

3.56

7.31%

2,257,246,882

2,257,279,721

Bonk

0.00

49.56%

2,229,896,362

2,543,149,554

USD1

1.00

1.02

97.44%

2,191,828,777

Arbitrum

0.42

2.39

17.70%

2,178,164,867

4,229,249,556

VeChain

0.03

0.28

8.92%

2,152,092,228

Cosmos Hub

4.55

44.45

10.24%

2,097,493,646

2,097,518,325

Gate

17.48

25.94

67.39%

2,088,648,686

5,245,888,856

Render

3.91

13.53

28.90%

2,023,172,066

2,080,807,102

POL (ex-MATIC)

0.22

1.29

17.15%

1,997,506,464

2,317,380,661

Fasttoken

4.58

4.61

99.35%

1,974,962,471

3,986,592,619

Worldcoin

1.07

11.74

9.12%

1,943,053,129

10,707,011,880

Official Trump

9.48

73.43

12.91%

1,890,206,675

9,451,034,646

SPX6900

2.01

2.27

88.55%

1,875,313,393

Artificial Superintelligence Alliance

0.71

3.45

20.44%

1,835,634,441

1,912,820,219

Sky

0.09

0.10

85.40%

1,823,644,700

2,012,891,650

Sei

0.31

1.14

27.46%

1,806,813,014

3,124,997,887

Binance Staked SOL

192.74

297.96

64.69%

1,799,831,943

sUSDS

1.06

1.09

97.52%

1,794,993,817

Rocket Pool ETH

4,337.87

4,814.31

90.10%

1,794,489,127

1,794,487,820

Filecoin

2.56

236.84

1.08%

1,746,694,720

5,008,531,106

Flare

0.02

0.15

16.65%

1,739,276,754

2,592,182,427

Quant

119.37

427.42

27.93%

1,735,529,629

1,743,681,751

Kelp DAO Restaked ETH

3,998.26

4,216.20

94.83%

1,689,475,445

Story

5.66

7.31

77.43%

1,668,142,719

5,712,493,799

Lombard Staked BTC

118,114.00

123,777.00

95.42%

1,642,681,141

Jupiter Perpetuals Liquidity Provider Token

5.05

5.26

96.01%

1,634,905,403

XDC Network

0.10

0.19

51.64%

1,628,794,935

3,814,744,105

Jupiter

0.53

2.00

26.61%

1,597,799,244

3,721,819,095

USDtb

1.00

1.02

98.22%

1,445,023,116

StakeWise Staked ETH

4,023.03

4,228.59

95.14%

1,443,341,634

KuCoin

11.23

28.83

38.95%

1,429,973,398

1,598,308,632

Mantle Staked Ether

4,075.44

4,729.53

86.17%

1,402,034,128

Injective

14.22

52.62

27.02%

1,386,944,530

1,419,199,815

Liquid Staked ETH

4,116.10

4,332.67

95.00%

1,385,030,053

Curve DAO

1.00

15.37

6.53%

1,382,529,541

2,293,780,081

USDT0

1.00

1.05

95.06%

1,363,264,328

185,913,986,532

Celestia

1.84

20.85

8.82%

1,342,163,359

2,098,296,382

First Digital USD

1.00

1.15

86.79%

1,337,947,924

1,337,997,828

NEXO

1.31

4.07

32.19%

1,310,248,600

Renzo Restaked ETH

4,009.01

4,207.05

95.29%

1,260,422,082

Optimism

0.72

4.84

14.87%

1,258,744,296

3,085,439,022

Polygon Bridged USDT (Polygon)

1.00

1.03

97.34%

1,225,833,462

Stacks

0.77

3.86

19.98%

1,221,813,914

Falcon USD

1.00

1.08

92.98%

1,175,215,626

1,175,257,391

Solv Protocol BTC

117,728.00

122,909.00

95.78%

1,169,251,834

FLOKI

0.00

33.28%

1,108,521,062

1,147,358,708

Jupiter Staked SOL

203.75

309.67

65.80%

1,084,098,852

Fartcoin

1.09

2.48

43.79%

1,081,875,921

1,081,875,920

Wrapped BNB

799.44

858.29

93.14%

1,060,056,529

1,061,197,725

Immutable

0.55

9.52

5.82%

1,047,129,690

1,107,544,206

Conflux

0.20

1.70

11.80%

1,022,949,101

1,137,496,968

The Graph

0.10

2.84

3.57%

1,001,076,233

1,092,085,695

Binance Bridged USDC (BNB Smart Chain)

1.00

1.03

96.95%

998,872,626

PancakeSwap

2.86

43.96

6.51%

985,134,855

1,041,720,602

Sonic

0.31

1.03

29.72%

985,107,306

dogwifhat

0.99

4.83

20.42%

981,971,549

Ethereum Name Service

28.48

83.40

34.15%

944,006,461

2,846,343,459

PayPal USD

1.00

1.02

97.93%

943,682,586

Saros

0.36

0.41

88.44%

942,475,386

3,590,382,660

PAX Gold

3,333.08

3,518.57

94.73%

941,804,333

Arbitrum Bridged WBTC (Arbitrum One)

117,908.00

122,778.00

96.03%

941,139,146

Lido DAO

1.04

7.30

14.26%

933,714,805

1,041,036,375

Pump.fun

0.00

0.01

38.78%

933,655,417

2,637,416,839

Kaia

0.16

0.41

39.21%

932,918,720

932,918,750

Marinade Staked SOL

237.31

363.77

65.24%

932,432,319

clBTC

120,697.00

129,190.00

93.43%

932,168,293

SyrupUSDC

1.11

1.12

99.11%

931,243,499

Virtuals Protocol

1.37

5.07

27.02%

900,432,183

1,374,052,631

Tezos

0.85

9.12

9.30%

890,186,491

907,190,582

ether.fi Staked ETH

3,798.49

5,307.23

71.57%

882,948,242

11,718,452,580

Vaulta

0.54

0.78

69.61%

856,768,622

1,137,952,052

Theta Network

0.85

15.72

5.38%

842,233,078

Tether Gold

3,329.83

3,530.16

94.33%

820,861,521

Super OETH

3,805.95

4,099.87

92.83%

813,049,131

Raydium

3.01

16.83

17.88%

804,614,188

1,669,492,823

Mantle Restaked ETH

4,067.61

4,298.87

94.62%

799,930,282

IOTA

0.20

5.25

3.85%

793,158,365

942,437,024

cgETH Hashkey Cloud

3,915.85

4,102.39

95.45%

782,890,341

JasmyCoin

0.02

4.79

0.33%

769,219,695

794,320,214

GALA

0.02

0.82

2.02%

757,781,079

757,970,467

Pendle

4.42

7.50

58.93%

732,962,351

1,244,651,587

The Sandbox

0.29

8.40

3.48%

714,327,187

876,167,924

Pyth Network

0.12

1.20

10.34%

713,722,221

1,241,259,207

Aerodrome Finance

0.82

2.32

35.46%

710,414,424

1,398,153,901

OUSG

111.98

100.00%

700,788,231

BitTorrent

0.00

20.25%

684,803,309

687,538,780

Ondo US Dollar Yield

1.08

1.26

86.03%

680,754,145

680,894,183

Jito

1.89

6.01

31.45%

679,058,193

1,890,121,235

Stables Labs USDX

1.00

1.06

94.31%

674,464,266

tBTC

117,925.00

122,930.00

95.93%

672,597,563

672,602,633

L2 Standard Bridged WETH (Base)

3,811.36

4,096.05

93.05%

658,269,490

657,745,270

Zcash

39.28

3,191.93

1.23%

635,602,703

635,691,081

Flow

0.39

42.40

0.93%

628,424,880

0.01

0.02

49.64%

601,439,741

847,284,474

Stader ETHx

4,054.07

4,275.30

94.83%

592,449,166

592,550,543

Helium

3.16

54.88

5.76%

586,926,979

704,380,498

Morpho

1.81

4.17

43.41%

585,504,307

1,813,258,554

Walrus

0.42

0.76

55.86%

585,163,592

2,118,878,428

Usual USD

1.00

1.33

75.00%

583,926,767

Ripple USD

1.00

1.07

93.19%

577,527,464

Decentraland

0.30

5.85

5.13%

574,568,100

656,591,420

Avalanche Bridged BTC (Avalanche)

117,795.00

123,072.00

95.71%

573,659,686

573,657,233

Binance-Peg Dogecoin

0.22

0.48

46.57%

571,977,848

USDD

1.00

1.05

95.02%

567,800,159

567,621,430

Mog Coin

0.00

35.57%

559,337,123

MemeCore

0.34

0.90

37.36%

557,670,598

1,765,560,865

Solv Protocol Staked BTC

116,851.00

121,137.00

96.46%

557,354,684

Arbitrum Bridged WETH (Arbitrum One)

3,812.54

4,097.16

93.05%

555,482,449

554,941,605

Bitcoin SV

27.68

489.75

5.65%

550,631,078

550,633,066

Coinbase Wrapped Staked ETH

4,199.71

4,434.57

94.70%

550,106,246

1,565,701,000

Onyxcoin

0.02

0.18

8.67%

546,863,530

771,176,642

Beldex

0.08

0.45

16.87%

542,851,177

754,624,643

Core

0.53

6.14

8.71%

538,132,854

1,122,508,759

Maple Finance

0.45

0.65

68.53%

536,031,629

539,547,199

Brett

0.05

0.23

22.32%

517,864,557

BUILDon

0.51

0.61

83.19%

507,803,008

Swell Ethereum

4,171.53

4,395.57

94.90%

506,100,677

506,114,787

Telcoin

0.01

0.06

8.46%

498,997,659

542,980,924

Ether.fi

1.18

8.53

13.83%

497,240,993

1,184,155,319

Reserve Rights

0.01

0.12

7.17%

494,202,599

841,582,530

TrueUSD

1.00

1.62

61.61%

493,537,360

THORChain

1.40

20.87

6.71%

491,502,510

595,067,800

ApeCoin

0.61

26.70

2.29%

487,381,233

609,641,485

Arweave

7.45

89.24

8.35%

486,748,834

APENFT

0.00

6.44%

480,240,727

485,035,015

Keeta

1.15

1.68

68.45%

466,639,291

1,149,123,283

Starknet

0.13

4.41

2.88%

455,365,427

1,266,931,257

Savings Dai

1.16

1.27

91.34%

454,277,306

453,585,817

NEO

6.43

198.38

3.24%

453,627,029

643,168,906

Frax Ether

3,742.34

4,084.25

91.63%

449,489,867

AIOZ Network

0.38

2.65

14.21%

446,745,257

448,975,460

dYdX

0.59

4.52

13.10%

446,276,662

567,584,080

Compound

47.24

910.54

5.19%

443,569,711

472,103,084

Polygon PoS Bridged WETH (Polygon POS)

3,804.48

4,090.99

93.00%

443,312,304

443,312,455

Zebec Network

0.01

72.72%

439,486,243

509,207,336

Wrapped HYPE

43.24

49.81

86.81%

435,019,365

435,145,532

eCash

0.00

5.70%

431,176,545

431,180,743

WEMIX

0.95

24.71

3.83%

429,208,014

514,537,632

MultiversX

15.08

545.64

2.76%

429,116,931

DeXe

7.35

32.38

22.70%

419,735,546

709,347,341

Treehouse ETH

4,613.35

4,837.52

95.37%

419,102,619

Sun Token

0.02

66.45

0.03%

418,859,416

435,214,862

Kava

0.39

9.12

4.22%

416,811,540

EigenCloud (prev. EigenLayer)

1.31

5.65

23.19%

415,887,046

2,280,697,312

Bridged USDC (Polygon PoS Bridge)

1.00

1.03

97.26%

414,257,520

415,046,280

DeepBook

0.17

0.34

48.58%

413,552,751

1,654,211,004

Trip

13.98

14.29

97.83%

411,519,406

1,367,081,417

Circle USYC

1.10

1.12

97.77%

411,077,371

ZKsync

0.06

0.32

17.64%

408,455,635

1,186,095,343

USDB

1.00

1.09

91.66%

404,911,231

Tokenize Xchange

5.06

50.43

10.03%

401,400,736

501,776,023

Mantle Bridged USDT (Mantle)

1.00

1.26

79.52%

401,326,015

402,527,176

Axie Infinity

2.41

164.90

1.46%

401,177,125

650,911,510

Chiliz

0.04

0.88

4.67%

399,708,046

399,711,303

Superstate Short Duration U.S. Government Securities Fund (USTB)

10.77

100.00%

398,026,214

Polygon PoS Bridged DAI (Polygon POS)

1.00

1.02

97.56%

398,005,409

Rekt

0.00

78.86%

394,861,194

Beam

0.01

0.04

17.08%

387,381,479

441,481,534

Venom

0.18

0.78

23.58%

385,342,783

1,345,012,228

Wormhole

0.08

1.66

4.93%

384,412,111

819,289,989

Wrapped AVAX

24.13

2,000.68

1.21%

383,260,615

Unit Bitcoin

117,892.00

122,998.00

95.85%

379,450,558

2,475,669,405,724

Ronin

0.55

4.45

12.28%

378,679,922

546,340,187

BENQI Liquid Staked AVAX

29.37

103.55

28.36%

376,929,498

376,148,238

Bybit Staked SOL

198.15

308.60

64.21%

376,759,705

SuperVerse

0.83

4.74

17.58%

375,979,771

832,374,010

1inch

0.27

8.65

3.11%

375,088,968

403,233,401

Aethir

0.04

0.12

29.63%

373,793,712

1,475,637,731

JUST

0.04

0.19

19.27%

368,865,320

Axelar

0.37

2.64

13.84%

368,120,175

441,288,177

Olympus

22.36

1,415.26

1.58%

366,346,792

470,833,907

EOS

0.54

22.71

2.39%

363,622,006

1,139,762,887

Movement

0.14

1.45

9.65%

362,818,802

1,395,456,930

Ether.fi Staked BTC

117,980.00

122,924.00

95.98%

357,290,172

Gnosis

133.45

644.20

20.72%

352,214,617

400,306,203

Staked HYPE

43.08

49.79

86.52%

351,665,260

351,665,474

Akash Network

1.28

8.07

15.86%

351,648,742

351,779,074

Convex Finance

4.25

60.09

7.07%

349,184,651

425,510,866

Polygon Bridged WBTC (Polygon POS)

117,656.00

122,558.00

96.00%

345,538,733

Terra Luna Classic

0.00

119.18

0.00%

336,782,286

390,177,240

Dog (Bitcoin)

0.00

0.01

33.72%

334,649,644

ETHPlus

3,998.69

4,194.11

95.34%

333,490,166

Popcat

0.34

2.05

16.48%

330,041,424

Trust Wallet

0.79

2.72

29.04%

329,004,880

789,643,487

Creditcoin

0.71

8.67

8.25%

328,340,780

428,814,940

Staked Frax Ether

4,286.27

7,545.09

56.81%

328,240,592

Turbo

0.00

0.01

33.21%

328,065,671

Polygon

0.22

2.92

7.57%

318,914,378

2,205,852,484

Qubic

0.00

20.54%

314,959,252

393,689,692

Amp

0.00

0.12

3.08%

313,572,841

371,044,237

Binance-Peg BUSD

1.00

1.06

93.91%

312,229,708

Global Dollar

1.00

1.65

60.60%

311,491,213

GHO

1.00

1.03

96.90%

305,117,066

Moca Network

0.08

0.48

17.50%

302,504,878

742,564,885

**Data provided by CoinGecko