Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, July 12, 2026 1:23:47 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
63,993.00
126,080.00
50.76%
1,283,508,803,299
1,283,512,579,222
Ethereum Ethereum
1,806.21
4,946.05
36.52%
218,019,720,071
218,019,720,071
Tether Tether
1.00
1.32
75.71%
184,193,798,864
189,657,303,349
BNB BNB
580.71
1,369.99
42.39%
78,271,891,115
78,271,891,115
USDC USDC
1.00
1.04
95.86%
73,381,312,192
73,381,315,917
XRP XRP
1.10
3.65
30.11%
68,659,294,610
109,897,994,695
Solana Solana
77.23
293.31
26.33%
44,970,993,617
48,674,902,264
TRON TRON
0.33
0.43
76.88%
31,455,924,015
31,457,024,213
Figure Heloc Figure Heloc
1.04
1.05
99.24%
20,674,649,790
20,674,649,790
Hyperliquid Hyperliquid
66.93
76.70
87.26%
14,889,261,510
63,942,867,979
Dogecoin Dogecoin
0.07
0.73
10.04%
11,384,149,675
11,384,154,815
USDS USDS
1.00
1.15
86.94%
10,957,648,420
10,957,648,420
Rain Rain
0.01
0.02
90.34%
9,651,905,075
16,768,414,834
Zcash Zcash
529.80
3,191.93
16.60%
8,895,467,970
8,896,293,258
LEO Token LEO Token
9.54
10.57
90.26%
8,777,943,219
9,398,154,325
WhiteBIT Coin WhiteBIT Coin
56.08
64.11
87.47%
6,618,366,400
16,482,791,390
Stellar Stellar
0.19
0.88
21.42%
6,402,044,325
9,375,078,442
Monero Monero
329.51
797.73
41.31%
6,188,750,287
6,188,750,287
Cardano Cardano
0.16
3.09
5.34%
6,150,294,659
7,425,927,818
Chainlink Chainlink
8.05
52.70
15.28%
6,021,172,314
8,048,619,907
Canton Canton
0.14
0.19
70.34%
5,332,460,584
5,332,460,584
Bitcoin Cash Bitcoin Cash
245.72
3,785.82
6.49%
4,930,296,713
4,930,233,735
Dai Dai
1.00
1.22
81.96%
4,649,482,844
4,649,482,844
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.64
8.25
19.88%
4,477,638,644
8,566,196,118
USD1 USD1
1.00
1.02
97.49%
4,456,386,475
4,456,386,475
Ethena USDe Ethena USDe
1.00
1.03
96.69%
3,935,349,195
3,935,349,195
Litecoin Litecoin
44.72
410.26
10.90%
3,460,177,713
3,460,300,131
Global Dollar Global Dollar
1.00
1.65
60.60%
3,153,415,208
3,153,415,208
Circle USYC Circle USYC
1.13
1.13
100.00%
3,071,805,509
3,071,805,509
Sui Sui
0.74
5.35
13.90%
3,012,683,466
7,434,440,012
Hedera Hedera
0.07
0.57
11.93%
2,974,173,383
3,395,957,746
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,882,970,321
2,882,970,321
PayPal USD PayPal USD
1.00
1.08
92.48%
2,868,674,153
2,868,674,153
Avalanche Avalanche
6.45
144.96
4.45%
2,783,024,460
2,987,150,452
Cronos Cronos
0.06
0.89
6.25%
2,568,518,406
5,506,025,388
Shiba Inu Shiba Inu
0.00
0.00
4.99%
2,534,489,200
2,535,593,269
Tether Gold Tether Gold
4,092.23
5,504.62
74.34%
2,507,803,627
2,896,250,315
NEAR Protocol NEAR Protocol
1.89
20.44
9.25%
2,457,692,140
2,457,692,159
Uniswap Uniswap
3.64
44.92
8.10%
2,257,192,918
3,246,386,165
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,143,796,647
2,143,796,647
DeXe DeXe
45.11
45.61
98.90%
2,108,862,306
4,353,231,335
Bittensor Bittensor
211.21
757.60
27.88%
2,027,067,574
4,435,369,521
World Liberty Financial World Liberty Financial
0.06
0.33
17.51%
1,844,146,068
5,803,863,776
PAX Gold PAX Gold
4,095.38
5,619.09
72.88%
1,838,390,359
1,838,390,359
OKB OKB
80.45
228.74
35.17%
1,689,441,172
1,689,441,172
HTX DAO HTX DAO
0.00
0.00
49.33%
1,676,210,590
1,676,210,590
Aster Aster
0.62
2.41
25.91%
1,673,432,776
4,882,118,851
MemeCore MemeCore
1.21
4.82
25.10%
1,601,542,812
6,524,920,633
Ondo Ondo
0.33
2.14
15.37%
1,601,346,561
3,288,637,961
USDD USDD
1.00
1.05
94.98%
1,580,782,806
1,580,810,712
Ripple USD Ripple USD
1.00
1.07
93.19%
1,539,140,476
1,539,140,476
Aave Aave
99.77
661.69
15.08%
1,514,746,834
1,596,580,372
Worldcoin Worldcoin
0.42
11.74
3.60%
1,491,088,874
4,224,686,993
Sky Sky
0.06
0.10
61.06%
1,431,390,923
1,439,751,405
Polkadot Polkadot
0.84
54.98
1.54%
1,430,757,391
1,430,757,391
Falcon USD Falcon USD
1.00
1.08
92.67%
1,421,825,702
1,421,825,702
Mantle Mantle
0.42
2.86
14.81%
1,398,967,819
2,634,720,908
BFUSD BFUSD
1.00
1.01
99.19%
1,318,519,184
1,318,519,184
Morpho Morpho
2.01
4.17
48.20%
1,312,265,211
2,006,764,608
Internet Computer Internet Computer
2.25
700.65
0.32%
1,248,045,918
1,248,045,918
Bitget Token Bitget Token
1.67
8.45
19.76%
1,168,661,977
1,525,841,274
Pepe Pepe
0.00
0.00
9.88%
1,166,477,484
1,166,477,484
Ethereum Classic Ethereum Classic
6.94
167.09
4.15%
1,085,797,280
1,085,797,280
Pi Network Pi Network
0.10
2.99
3.24%
1,061,194,845
1,632,607,454
United Stables United Stables
1.00
1.01
99.20%
1,036,295,353
1,036,295,353
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
1,009,995,679
1,009,995,679
Blockchain Capital Blockchain Capital
106.63
107.16
99.51%
971,624,396
971,624,396
KuCoin KuCoin
7.02
28.83
24.35%
962,726,832
997,823,135
Quant Quant
65.76
427.42
15.39%
956,464,474
960,957,174
USDGO USDGO
1.00
1.00
99.79%
918,056,329
918,056,329
​​Stable ​​Stable
0.04
0.04
85.81%
894,115,690
3,661,990,175
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
871,138,743
871,138,743
Audiera Audiera
2.81
10.99
25.57%
864,803,855
2,796,304,777
JUST JUST
0.10
0.19
52.18%
861,555,483
861,555,483
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.18%
850,571,845
850,571,845
Cosmos Hub Cosmos Hub
1.57
43.84
3.58%
816,299,056
816,299,056
ADI ADI
6.48
8.03
80.70%
811,805,789
6,477,253,643
Render Render
1.55
13.53
11.46%
804,821,426
827,720,313
Kaspa Kaspa
0.03
0.21
13.84%
789,476,303
791,634,302
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.14
11.14
100.00%
786,387,871
786,387,871
Ethena Ethena
0.08
1.52
5.35%
777,903,188
1,220,439,713
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
775,659,817
775,659,817
Algorand Algorand
0.08
3.56
2.36%
754,554,681
754,558,182
NEXO NEXO
0.75
4.07
18.37%
747,462,536
747,462,536
USDtb USDtb
1.00
1.06
94.61%
727,457,837
727,457,837
Gate Gate
6.69
25.38
26.36%
712,736,467
794,738,835
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.69
0.90
77.51%
691,190,904
691,190,904
Beldex Beldex
0.09
0.45
19.44%
689,238,390
870,445,600
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
684,033,391
684,033,391
Jupiter Jupiter
0.20
2.00
10.11%
671,087,887
1,387,006,843
Lighter Lighter
2.66
7.86
33.84%
665,113,821
2,660,455,284
Filecoin Filecoin
0.78
236.84
0.33%
625,097,988
1,534,408,319
Arbitrum Arbitrum
0.10
2.39
4.02%
610,871,033
960,060,181
GHO GHO
1.00
1.03
96.93%
597,999,203
597,999,203
Flare Flare
0.01
0.15
4.37%
569,034,482
696,052,583
Pump.fun Pump.fun
0.00
0.01
16.01%
567,225,578
1,199,888,213
Usual USD Usual USD
1.00
1.33
75.08%
552,456,164
552,456,164
XDC Network XDC Network
0.03
0.19
14.04%
539,853,466
1,030,240,825
YLDS YLDS
1.00
1.00
99.88%
534,989,343
534,989,343
USX USX
1.00
1.05
95.13%
517,721,463
517,721,463
Aptos Aptos
0.62
19.92
3.12%
517,301,549
748,502,787
Midnight Midnight
0.03
0.12
25.74%
506,715,797
732,274,742
Venice Token Venice Token
10.72
22.58
47.48%
506,502,118
863,418,073
Aerodrome Finance Aerodrome Finance
0.52
2.32
22.31%
499,280,154
1,001,741,368
TrueUSD TrueUSD
1.00
1.62
61.60%
493,515,466
493,515,466
A7A5 A7A5
0.01
0.23
5.44%
489,629,226
489,629,226
Injective Injective
4.85
52.62
9.22%
485,235,169
485,235,169
Provenance Blockchain Provenance Blockchain
0.01
0.06
14.03%
465,563,759
800,822,389
PancakeSwap PancakeSwap
1.43
43.96
3.25%
462,758,716
480,417,600
Dash Dash
34.71
1,493.59
2.32%
442,936,175
442,944,793
VeChain VeChain
0.00
0.28
1.75%
423,303,491
423,303,491
EURC EURC
1.14
1.35
84.44%
421,911,756
421,911,756
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.85
115.85
100.00%
408,077,785
408,077,785
Ether.fi Ether.fi
0.43
8.53
5.08%
401,660,521
432,485,513
Virtuals Protocol Virtuals Protocol
0.60
5.07
11.78%
392,673,658
597,239,404
Celestia Celestia
0.41
20.85
1.95%
382,888,871
476,745,720
Hastra PRIME Hastra PRIME
1.05
1.50
69.80%
382,418,754
382,418,754
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.87%
381,579,264
482,531,056
Official Trump Official Trump
1.58
73.43
2.15%
374,508,066
1,577,447,002
Pyth Network Pyth Network
0.05
1.20
3.93%
371,629,848
471,912,013
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.64%
360,069,276
434,880,579
Sun Token Sun Token
0.02
66.45
0.03%
356,269,034
368,672,327
Bonk Bonk
0.00
0.00
6.90%
354,174,688
354,174,688
SPX6900 SPX6900
0.38
2.27
16.55%
349,718,771
349,718,771
First Digital USD First Digital USD
1.00
1.15
86.71%
347,161,978
347,161,978
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
339,048,805
395,808,385
Sei Sei
0.05
1.14
4.34%
333,183,859
494,827,514
Stacks Stacks
0.18
3.86
4.54%
324,845,106
324,845,106
Curve DAO Curve DAO
0.21
15.37
1.34%
316,616,572
494,578,093
apxUSD apxUSD
0.87
1.11
78.32%
316,132,773
316,132,773
LayerZero LayerZero
0.88
7.47
11.84%
312,567,624
884,675,445
Kinesis Gold Kinesis Gold
130.19
206.98
62.90%
310,653,273
310,653,273
Jito Jito
0.59
6.01
9.81%
290,862,878
589,389,701
Gnosis Gnosis
109.20
644.20
16.95%
288,235,602
327,591,457
Kite Kite
0.11
0.32
35.47%
270,958,365
1,133,149,952
Bitcoin SV Bitcoin SV
13.44
489.75
2.74%
269,545,787
269,545,829
Monad Monad
0.02
0.05
46.36%
266,805,336
2,271,658,929
AINFT AINFT
0.00
0.00
3.56%
265,287,053
265,287,053
BitTorrent BitTorrent
0.00
0.00
7.78%
263,556,495
264,347,431
Pendle Pendle
1.53
7.50
20.40%
261,787,952
430,640,907
Olympus Olympus
17.37
1,415.26
1.23%
259,559,108
344,413,559
Lido DAO Lido DAO
0.31
7.30
4.22%
257,422,793
307,788,604
Grass Grass
0.40
3.89
10.35%
254,592,075
402,782,646
Tezos Tezos
0.23
9.12
2.52%
250,198,490
254,784,288
DoubleZero DoubleZero
0.07
0.89
7.90%
245,002,936
706,000,877
Plasma Plasma
0.09
1.68
5.49%
239,735,152
922,058,278
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.95%
237,461,082
237,461,082
RealLink RealLink
0.07
0.99
6.96%
228,783,520
228,783,520
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
Conflux Conflux
0.04
1.70
2.56%
227,202,152
227,607,400
Ultima Ultima
2,641.13
22,851.00
11.56%
223,724,716
264,112,854
JasmyCoin JasmyCoin
0.00
4.79
0.09%
222,512,711
225,010,327
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
221,830,681
221,830,681
Optimism Optimism
0.10
4.84
2.12%
221,626,013
440,788,544
FLOKI FLOKI
0.00
0.00
6.57%
218,791,755
218,791,755
KOGE KOGE
64.30
76.94
83.57%
217,708,406
217,708,406
Maple Finance Maple Finance
0.19
0.65
28.63%
217,579,378
232,662,990
Zebec Network Zebec Network
0.00
0.01
31.16%
213,733,446
218,197,642
Telcoin Telcoin
0.00
0.06
3.47%
212,810,875
223,829,470
Kinesis Silver Kinesis Silver
56.24
130.00
43.26%
212,411,426
212,411,426
Velvet Velvet
0.50
2.07
24.31%
211,436,471
502,403,429
crvUSD crvUSD
1.00
1.11
90.04%
206,712,444
206,712,444
Kaia Kaia
0.03
0.41
8.55%
203,578,398
203,578,404
coco coco
0.20
0.33
61.21%
202,575,915
202,575,915
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Starknet Starknet
0.03
4.41
0.69%
201,144,765
305,519,139
Decred Decred
11.34
247.35
4.58%
198,556,199
198,556,779
Ape and Pepe Ape and Pepe
0.00
0.00
13.32%
192,715,934
192,715,934
USDai USDai
1.00
1.19
83.99%
192,339,453
192,339,453
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
191,717,605
191,717,605
The Graph The Graph
0.02
2.84
0.62%
190,458,267
190,465,236
USAT USAT
1.00
1.00
99.68%
185,260,263
185,260,263
Raydium Raydium
0.69
16.83
4.08%
184,734,463
380,699,362
Pieverse Pieverse
0.67
1.65
40.52%
183,829,344
669,078,595
Cash Cat Cash Cat
0.18
0.23
79.92%
183,311,353
183,311,353
Unibase Unibase
0.07
0.24
30.07%
182,419,227
729,676,910
Chiliz Chiliz
0.02
0.88
1.97%
180,702,247
180,702,247
Falcon Finance Falcon Finance
0.06
0.77
7.79%
178,466,057
600,895,816
WeFi WeFi
2.05
3.00
68.33%
175,391,423
2,048,041,481
IOTA IOTA
0.04
5.25
0.73%
175,019,509
190,292,728
Akash Network Akash Network
0.60
8.07
7.41%
174,734,439
176,896,804
Axie Infinity Axie Infinity
1.00
164.90
0.61%
174,097,750
270,325,178
AUSD AUSD
1.00
1.02
97.85%
174,020,671
174,020,671
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.23
5.65
4.12%
172,509,842
423,871,440
Spark USDC Spark USDC
1.10
1.10
100.00%
169,606,777
169,606,777
Ethereum Name Service Ethereum Name Service
4.14
83.40
4.96%
169,198,360
413,723,791
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
168,382,016
168,382,016
Compound Compound
17.01
854.45
1.99%
164,489,203
170,134,447
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
KAITO KAITO
0.67
2.88
23.13%
160,797,927
666,136,405
BTSE Token BTSE Token
0.98
9.21
10.69%
159,583,590
196,942,012
SwissBorg SwissBorg
0.16
1.64
9.85%
158,613,883
158,613,883
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.18%
158,284,857
158,284,857
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
99.91%
158,258,303
158,258,303
ApeCoin ApeCoin
0.15
26.70
0.58%
153,639,844
153,639,844
LAB LAB
0.47
27.30
1.74%
152,931,968
474,144,658
Zano Zano
9.94
17.81
55.81%
152,730,374
152,730,374
MX MX
1.66
5.85
28.38%
152,518,370
679,285,846
Fartcoin Fartcoin
0.15
2.48
6.08%
150,927,780
150,927,780
dogwifhat dogwifhat
0.15
4.83
3.12%
150,414,702
150,414,702
GUSD GUSD
1.00
1.02
97.77%
149,609,625
319,614,659
Theta Network Theta Network
0.15
15.72
0.95%
149,269,491
149,269,491
apyUSD apyUSD
1.21
1.52
79.61%
148,153,249
148,153,249
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
147,643,829
147,643,829
Onyxcoin Onyxcoin
0.00
0.18
2.05%
146,896,177
202,012,940
Trust Wallet Trust Wallet
0.35
2.72
12.82%
145,327,054
348,798,965
Backpack Backpack
0.58
0.78
73.91%
144,714,189
578,856,757
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
144,054,294
144,054,294
Humanity Humanity
0.07
0.84
8.51%
143,233,003
719,119,411
edgeX edgeX
0.41
1.54
26.35%
141,741,345
404,975,272
BCGame Coin BCGame Coin
0.01
0.01
96.69%
140,355,455
140,355,455
NEO NEO
1.97
198.38
0.99%
138,852,920
196,870,722
Decentraland Decentraland
0.07
5.85
1.20%
137,641,310
154,140,256
Synthetix Synthetix
0.24
28.53
0.83%
137,504,494
137,604,759
THORChain THORChain
0.41
20.87
1.94%
137,245,354
143,688,302
Strategy PP Variable xStock Strategy PP Variable xStock
92.99
112.04
83.00%
135,745,518
251,399,143
Lido Earn ETH Lido Earn ETH
1,827.26
2,388.44
76.50%
135,660,516
135,660,516
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Rootstock Infrastructure Framework Rootstock Infrastructure Framework
0.13
0.46
29.29%
133,539,201
133,539,201
Bitway Bitway
0.06
0.19
31.61%
132,112,218
600,510,083
The Sandbox The Sandbox
0.05
8.40
0.58%
130,102,727
146,331,407
Arweave Arweave
1.98
89.24
2.22%
129,803,858
129,803,858
Ribbita by Virtuals Ribbita by Virtuals
0.13
0.44
29.04%
127,790,424
127,790,424
Vision Vision
0.03
0.22
15.10%
126,764,971
142,137,578
CASH CASH
1.00
1.06
94.45%
126,763,681
126,763,681
ETHGas ETHGas
0.06
0.24
24.55%
126,056,883
600,270,869
Basic Attention Basic Attention
0.08
1.90
4.43%
125,988,391
126,348,513
Ozone Chain Ozone Chain
0.13
0.49
26.85%
125,143,274
130,230,966
WEMIX WEMIX
0.25
24.71
1.01%
124,754,129
139,989,226
GRX Chain GRX Chain
13.09
13.26
98.72%
124,514,045
130,870,962
Derive Derive
0.12
0.23
53.68%
122,527,570
183,836,721
Vaulta Vaulta
0.07
0.78
9.46%
122,014,492
154,955,710
OriginTrail OriginTrail
0.27
3.50
7.65%
119,737,831
133,852,850
AWE Network AWE Network
0.06
0.27
22.78%
119,533,263
119,533,263
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.80%
118,019,868
118,019,868
Rollbit Coin Rollbit Coin
0.07
0.26
26.90%
115,275,357
115,275,357
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,102.79
1,108.47
99.49%
115,095,114
115,095,114
Convex Finance Convex Finance
1.25
60.09
2.08%
114,772,269
124,694,469
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
BUILDon BUILDon
0.12
0.76
15.09%
114,364,053
114,364,053
GoMining Token GoMining Token
0.28
0.56
50.07%
114,205,221
114,205,221
Genius Genius
0.34
0.94
36.17%
113,752,948
323,567,982
dYdX dYdX
0.13
4.52
2.95%
113,035,842
127,652,683
Aster USDF Aster USDF
1.00
1.05
95.43%
112,929,339
112,929,339
Nexus Nexus
0.00
0.00
27.33%
112,840,991
188,068,319
SafePal SafePal
0.23
4.19
5.39%
112,820,335
112,820,335
Billions Network Billions Network
0.05
0.23
19.78%
112,063,065
461,544,747
Immutable Immutable
0.13
9.52
1.40%
111,955,906
265,788,182
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
BitMart BitMart
0.32
0.62
52.38%
110,066,443
207,352,131

**Data provided by CoinGecko