Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, July 8, 2026 2:16:12 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
61,976.00
126,080.00
49.16%
1,244,119,190,769
1,244,119,190,769
Ethereum Ethereum
1,733.51
4,946.05
35.05%
209,437,647,299
209,437,647,299
Tether Tether
1.00
1.32
75.69%
184,198,231,005
189,660,230,478
BNB BNB
564.60
1,369.99
41.21%
76,136,514,870
76,136,514,870
USDC USDC
1.00
1.04
95.87%
73,286,924,833
73,288,985,203
XRP XRP
1.08
3.65
29.62%
67,492,904,568
108,031,038,045
Solana Solana
77.18
293.31
26.31%
44,907,138,386
48,623,029,318
TRON TRON
0.33
0.43
76.13%
31,146,289,720
31,146,292,458
Figure Heloc Figure Heloc
1.02
1.05
97.71%
20,086,265,000
20,086,265,000
Hyperliquid Hyperliquid
67.88
76.70
88.50%
15,100,636,887
64,850,632,801
Dogecoin Dogecoin
0.07
0.73
9.84%
11,159,745,525
11,159,794,489
USDS USDS
1.00
1.15
86.94%
10,983,520,937
10,983,520,937
Rain Rain
0.01
0.02
91.03%
9,725,971,764
16,897,418,633
LEO Token LEO Token
9.44
10.57
89.31%
8,691,457,547
9,305,234,998
Zcash Zcash
463.31
3,191.93
14.52%
7,778,867,290
7,779,588,985
WhiteBIT Coin WhiteBIT Coin
54.91
64.11
85.65%
6,483,312,451
16,141,629,596
Cardano Cardano
0.17
3.09
5.44%
6,259,204,612
7,558,721,400
Stellar Stellar
0.18
0.88
20.70%
6,185,709,540
9,063,281,827
Monero Monero
321.37
797.73
40.29%
6,033,550,142
6,033,550,142
Chainlink Chainlink
7.62
52.70
14.46%
5,698,791,114
7,617,686,592
Canton Canton
0.13
0.19
65.39%
4,953,335,080
4,953,335,080
Bitcoin Cash Bitcoin Cash
232.81
3,785.82
6.15%
4,669,525,160
4,669,525,160
Dai Dai
1.00
1.22
81.96%
4,632,692,935
4,632,692,935
USD1 USD1
1.00
1.02
97.46%
4,466,367,784
4,466,367,784
Ethena USDe Ethena USDe
1.00
1.03
96.57%
4,393,876,186
4,393,876,186
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.60
8.25
19.39%
4,340,394,458
8,321,009,596
Litecoin Litecoin
43.67
410.26
10.64%
3,378,029,095
3,378,035,918
Global Dollar Global Dollar
1.00
1.65
60.60%
3,217,286,185
3,217,286,185
Circle USYC Circle USYC
1.13
1.13
100.00%
3,104,568,554
3,104,598,390
Hedera Hedera
0.07
0.57
12.25%
3,052,726,440
3,485,650,856
Sui Sui
0.71
5.35
13.22%
2,866,244,811
7,073,071,347
PayPal USD PayPal USD
1.00
1.08
92.51%
2,822,683,993
2,822,993,922
Avalanche Avalanche
6.44
144.96
4.44%
2,781,877,758
2,985,919,644
Cronos Cronos
0.06
0.89
6.36%
2,610,203,536
5,595,988,281
Tether Gold Tether Gold
4,052.12
5,504.62
73.61%
2,483,805,485
2,868,534,976
Shiba Inu Shiba Inu
0.00
0.00
4.90%
2,483,767,953
2,484,849,906
NEAR Protocol NEAR Protocol
1.87
20.44
9.15%
2,433,801,040
2,433,801,070
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,247,966,167
2,247,966,167
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,143,038,657
2,143,038,657
Uniswap Uniswap
3.30
44.92
7.35%
2,050,778,853
2,949,455,219
Bittensor Bittensor
203.82
757.60
26.90%
1,956,367,957
4,280,673,678
World Liberty Financial World Liberty Financial
0.06
0.33
17.63%
1,855,776,806
5,840,487,300
PAX Gold PAX Gold
4,056.31
5,619.09
72.19%
1,834,553,407
1,834,553,407
MemeCore MemeCore
1.30
4.82
26.97%
1,712,124,143
6,981,302,336
Aster Aster
0.62
2.41
25.85%
1,670,362,845
4,873,162,549
HTX DAO HTX DAO
0.00
0.00
48.80%
1,660,105,857
1,660,105,857
OKB OKB
77.48
228.74
33.87%
1,628,419,873
1,628,419,873
Ripple USD Ripple USD
1.00
1.07
93.18%
1,573,662,829
1,573,662,829
Ondo Ondo
0.32
2.14
14.85%
1,546,968,342
3,176,963,025
USDD USDD
1.00
1.05
95.15%
1,510,616,865
1,510,688,845
Falcon USD Falcon USD
1.00
1.08
92.71%
1,422,380,840
1,422,380,840
Polkadot Polkadot
0.83
54.98
1.51%
1,401,518,290
1,401,518,290
Mantle Mantle
0.42
2.86
14.58%
1,376,809,592
2,592,989,609
Morpho Morpho
2.07
4.17
49.64%
1,352,522,816
2,073,067,119
DeXe DeXe
28.88
32.38
89.19%
1,350,110,536
2,786,973,560
Worldcoin Worldcoin
0.38
11.74
3.23%
1,335,627,628
3,793,500,119
Aave Aave
87.39
661.69
13.21%
1,326,644,857
1,398,316,267
BFUSD BFUSD
1.00
1.01
99.13%
1,317,731,890
1,317,731,890
Sky Sky
0.05
0.10
53.92%
1,264,576,820
1,271,804,492
Internet Computer Internet Computer
2.18
700.65
0.31%
1,207,659,238
1,207,661,715
Bitget Token Bitget Token
1.64
8.45
19.41%
1,145,576,693
1,495,700,412
Pi Network Pi Network
0.10
2.99
3.41%
1,110,265,463
1,708,100,712
Pepe Pepe
0.00
0.00
9.28%
1,095,214,615
1,095,214,615
Ethereum Classic Ethereum Classic
6.92
167.09
4.14%
1,083,737,176
1,083,737,176
United Stables United Stables
1.00
1.01
99.18%
1,029,347,307
1,029,347,307
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
1,008,006,295
1,008,006,295
Blockchain Capital Blockchain Capital
106.63
107.16
99.51%
971,624,396
971,624,396
Quant Quant
64.68
427.42
15.13%
940,739,577
945,158,415
KuCoin KuCoin
6.77
28.83
23.48%
928,455,919
962,302,872
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,876,413
870,876,413
USDGO USDGO
1.00
1.00
99.76%
867,888,361
867,888,361
​​Stable ​​Stable
0.04
0.04
82.84%
858,695,102
3,533,894,267
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.14
11.14
100.00%
854,637,292
854,637,292
JUST JUST
0.10
0.19
49.46%
816,493,440
816,493,440
Cosmos Hub Cosmos Hub
1.56
43.84
3.56%
808,884,902
808,884,902
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
5.85%
805,011,360
805,011,360
Render Render
1.53
13.53
11.31%
792,498,868
815,047,152
Kaspa Kaspa
0.03
0.21
13.89%
791,577,911
793,500,304
Algorand Algorand
0.08
3.56
2.38%
756,439,399
756,440,145
ADI ADI
5.91
8.03
73.60%
740,323,956
5,906,912,840
Beldex Beldex
0.09
0.45
20.68%
734,148,546
927,164,600
USDtb USDtb
1.00
1.06
94.61%
726,721,868
726,721,868
NEXO NEXO
0.72
4.07
17.80%
724,280,432
724,280,432
Jupiter Jupiter
0.22
2.00
10.78%
715,669,741
1,479,148,811
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
711,667,214
711,667,214
Ethena Ethena
0.07
1.52
4.87%
707,493,655
1,109,975,336
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.71
0.90
79.00%
706,883,064
706,883,064
Gate Gate
6.60
25.38
26.00%
704,164,081
785,180,171
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
682,750,205
682,750,205
Audiera Audiera
2.13
10.99
19.38%
657,273,304
2,125,263,974
Filecoin Filecoin
0.76
236.84
0.32%
602,326,324
1,479,451,159
Pump.fun Pump.fun
0.00
0.01
16.89%
600,026,070
1,267,628,335
GHO GHO
1.00
1.03
96.91%
597,906,062
597,906,062
Lighter Lighter
2.34
7.86
29.77%
585,579,452
2,342,317,808
Flare Flare
0.01
0.15
4.37%
569,080,257
696,180,551
Usual USD Usual USD
1.00
1.33
75.08%
552,688,116
552,688,116
LAB LAB
1.70
27.30
6.23%
541,438,194
1,732,364,700
XDC Network XDC Network
0.03
0.19
14.02%
539,402,598
1,029,380,401
YLDS YLDS
1.00
1.00
99.88%
536,878,208
536,878,208
Midnight Midnight
0.03
0.12
27.08%
533,012,487
770,277,114
Provenance Blockchain Provenance Blockchain
0.01
0.06
15.65%
518,314,855
893,981,905
Aerodrome Finance Aerodrome Finance
0.53
2.32
23.05%
515,049,291
1,031,965,624
USX USX
1.00
1.05
95.12%
512,646,257
512,646,257
Venice Token Venice Token
10.70
22.58
47.39%
505,249,125
862,031,446
Aptos Aptos
0.60
19.92
3.03%
502,954,152
727,795,823
TrueUSD TrueUSD
1.00
1.62
61.56%
493,340,253
493,340,253
A7A5 A7A5
0.01
0.23
5.43%
489,100,421
489,100,421
Arbitrum Arbitrum
0.08
2.39
3.20%
486,975,302
765,342,555
Injective Injective
4.62
52.62
8.78%
461,775,087
461,775,087
PancakeSwap PancakeSwap
1.36
43.96
3.09%
440,298,798
457,102,684
Dash Dash
33.85
1,493.59
2.27%
431,622,068
431,631,536
EURC EURC
1.14
1.35
84.44%
431,334,781
431,334,781
VeChain VeChain
0.00
0.28
1.68%
405,452,271
405,452,271
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.82
115.82
100.00%
402,664,904
402,664,904
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.00%
387,165,658
489,561,923
Official Trump Official Trump
1.62
73.43
2.21%
383,649,113
1,615,949,556
Hastra PRIME Hastra PRIME
1.05
1.50
69.73%
381,156,749
381,156,749
Celestia Celestia
0.39
20.85
1.89%
370,772,865
462,365,190
Ether.fi Ether.fi
0.39
8.53
4.62%
365,491,459
393,540,696
Bonk Bonk
0.00
0.00
6.95%
356,065,598
356,065,598
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.58%
355,083,339
428,858,679
Sun Token Sun Token
0.02
66.45
0.03%
352,810,692
365,093,585
First Digital USD First Digital USD
1.00
1.15
86.68%
347,004,921
347,004,921
SPX6900 SPX6900
0.37
2.27
16.40%
346,665,681
346,665,681
LayerZero LayerZero
0.98
7.47
13.10%
345,720,181
978,508,750
Virtuals Protocol Virtuals Protocol
0.52
5.07
10.33%
344,246,040
523,622,406
Pyth Network Pyth Network
0.04
1.20
3.49%
329,908,800
418,932,781
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
328,100,360
383,048,065
apxUSD apxUSD
0.85
1.11
76.70%
317,545,569
317,545,569
Kinesis Gold Kinesis Gold
131.21
206.98
63.39%
313,099,539
313,099,539
Curve DAO Curve DAO
0.20
15.37
1.33%
313,085,826
490,454,319
Sei Sei
0.05
1.14
4.08%
312,980,445
464,822,444
Stacks Stacks
0.17
3.86
4.29%
306,664,396
306,664,396
Jito Jito
0.61
6.01
10.16%
300,362,987
610,480,071
Lido DAO Lido DAO
0.34
7.30
4.61%
283,499,441
336,364,248
Kite Kite
0.12
0.32
37.04%
283,381,146
1,185,102,117
Monad Monad
0.02
0.05
48.43%
279,643,641
2,380,968,020
Gnosis Gnosis
105.48
644.20
16.37%
278,395,030
316,407,247
Tezos Tezos
0.25
9.12
2.70%
268,422,862
273,344,251
AINFT AINFT
0.00
0.00
3.56%
265,443,542
265,443,542
MegaUSD MegaUSD
1.00
1.05
95.43%
264,653,220
264,653,220
Bitcoin SV Bitcoin SV
13.09
489.75
2.67%
262,482,904
262,483,886
BitTorrent BitTorrent
0.00
0.00
7.75%
262,310,665
263,097,863
Pendle Pendle
1.51
7.50
20.13%
258,200,193
424,775,309
Olympus Olympus
17.02
1,415.26
1.20%
254,382,477
337,512,330
DoubleZero DoubleZero
0.07
0.89
8.03%
249,080,426
717,748,010
Plasma Plasma
0.09
1.68
5.56%
242,719,880
933,537,999
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.81%
237,067,325
237,067,325
Grass Grass
0.37
3.89
9.49%
233,445,832
369,327,796
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
Telcoin Telcoin
0.00
0.06
3.70%
226,872,485
238,619,141
Kinesis Silver Kinesis Silver
58.41
130.00
44.93%
220,634,142
220,634,142
Conflux Conflux
0.04
1.70
2.49%
220,470,032
220,823,266
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
217,120,701
217,120,701
FLOKI FLOKI
0.00
0.00
6.50%
216,225,428
224,051,674
RealLink RealLink
0.07
0.99
6.57%
215,548,407
215,548,407
KOGE KOGE
63.60
76.94
82.66%
214,974,249
214,974,249
Zebec Network Zebec Network
0.00
0.01
31.22%
214,162,925
218,636,092
JasmyCoin JasmyCoin
0.00
4.79
0.09%
213,814,712
216,214,697
Optimism Optimism
0.10
4.84
2.03%
212,417,410
422,473,696
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Maple Finance Maple Finance
0.17
0.65
26.53%
201,709,732
215,709,477
crvUSD crvUSD
1.00
1.11
90.00%
201,257,651
201,257,651
Kaia Kaia
0.03
0.41
8.40%
200,177,756
200,177,762
Ultima Ultima
2,322.93
22,851.00
10.17%
196,924,236
232,474,189
USDai USDai
1.00
1.19
84.03%
196,866,018
196,866,018
Starknet Starknet
0.03
4.41
0.68%
196,731,492
298,815,812
coco coco
0.20
0.33
59.38%
196,428,745
196,428,745
Unibase Unibase
0.08
0.24
32.35%
196,166,890
784,667,560
ETHGas ETHGas
0.09
0.24
37.98%
194,546,974
926,414,160
edgeX edgeX
0.55
1.54
36.00%
193,704,441
553,441,259
Decred Decred
11.02
247.35
4.46%
192,853,843
192,858,346
Ape and Pepe Ape and Pepe
0.00
0.00
13.11%
189,701,430
189,701,430
The Graph The Graph
0.02
2.84
0.62%
189,311,635
189,318,561
USAT USAT
1.00
1.00
99.64%
185,180,819
185,180,819
Pieverse Pieverse
0.67
1.65
40.84%
185,139,774
673,848,129
Velvet Velvet
0.43
2.07
20.90%
182,657,636
434,030,659
Raydium Raydium
0.68
16.83
4.02%
182,210,322
375,497,631
Falcon Finance Falcon Finance
0.06
0.77
7.63%
174,747,075
588,373,990
WeFi WeFi
2.03
3.00
67.67%
173,704,268
2,029,777,219
Chiliz Chiliz
0.02
0.88
1.89%
173,578,195
173,578,195
AUSD AUSD
1.00
1.02
97.80%
173,572,876
173,572,876
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.23
5.65
4.14%
173,508,153
430,029,752
Axie Infinity Axie Infinity
0.98
164.90
0.60%
170,934,639
265,413,750
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
170,567,030
170,567,030
Akash Network Akash Network
0.58
8.07
7.19%
169,318,867
171,338,375
IOTA IOTA
0.04
5.25
0.71%
168,353,059
183,054,467
Compound Compound
17.14
854.45
2.01%
165,743,946
171,432,252
Ethereum Name Service Ethereum Name Service
4.04
83.40
4.84%
165,261,659
404,097,770
Nexus Nexus
0.00
0.00
39.39%
162,624,751
271,041,252
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
BTSE Token BTSE Token
0.99
9.21
10.77%
160,718,303
198,342,360
BUILDon BUILDon
0.16
0.76
20.86%
159,377,569
159,377,569
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.23%
158,569,786
158,569,786
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
99.91%
158,363,552
158,363,552
SwissBorg SwissBorg
0.16
1.64
9.83%
158,099,909
158,099,909
dogwifhat dogwifhat
0.16
4.83
3.27%
157,698,764
157,698,764
KAITO KAITO
0.65
2.88
22.46%
156,143,451
646,854,343
Spark USDC Spark USDC
1.10
1.10
100.00%
153,611,768
153,611,768
MX MX
1.65
5.85
28.21%
151,915,500
676,600,783
ApeCoin ApeCoin
0.15
26.70
0.57%
151,302,008
151,302,008
GUSD GUSD
1.00
1.02
97.70%
149,531,434
319,447,619
Fartcoin Fartcoin
0.15
2.48
5.93%
147,173,401
147,173,401
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
146,892,134
146,892,134
Onyxcoin Onyxcoin
0.00
0.18
2.02%
143,807,867
197,810,473
apyUSD apyUSD
1.18
1.52
77.63%
142,660,143
142,660,143
WEMIX WEMIX
0.28
24.71
1.15%
141,343,382
158,607,404
Zano Zano
8.97
17.81
50.36%
137,956,640
137,959,280
Trust Wallet Trust Wallet
0.33
2.72
12.10%
137,121,182
329,104,081
Decentraland Decentraland
0.07
5.85
1.19%
136,696,397
153,081,951
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
135,636,554
135,636,554
Backpack Backpack
0.54
0.78
69.11%
135,359,664
541,438,656
Humanity Humanity
0.07
0.84
8.02%
134,937,149
677,469,027
Theta Network Theta Network
0.13
15.72
0.86%
134,907,170
134,907,170
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
NEO NEO
1.90
198.38
0.96%
133,688,972
189,549,088
Bitway Bitway
0.06
0.19
31.77%
132,801,245
603,642,024
Strategy PP Variable xStock Strategy PP Variable xStock
90.45
112.04
80.73%
131,993,086
244,686,990
BCGame Coin BCGame Coin
0.01
0.01
92.89%
129,974,577
129,974,577
Vaulta Vaulta
0.08
0.78
10.04%
129,168,051
164,122,621
Rootstock Infrastructure Framework Rootstock Infrastructure Framework
0.13
0.46
28.15%
128,341,498
128,341,498
Arweave Arweave
1.95
89.24
2.19%
128,174,835
128,174,835
THORChain THORChain
0.38
20.87
1.81%
127,660,194
133,648,921
The Sandbox The Sandbox
0.05
8.40
0.57%
127,023,697
142,868,306
The Black Bull The Black Bull
0.31
0.44
69.26%
126,763,413
304,950,606
CASH CASH
1.00
1.06
94.47%
126,197,298
126,197,298
Basic Attention Basic Attention
0.08
1.90
4.44%
126,052,981
126,413,288
Ozone Chain Ozone Chain
0.13
0.49
26.87%
125,329,430
130,424,690
Lido Earn ETH Lido Earn ETH
1,754.92
2,388.44
73.48%
124,966,170
124,966,170
Synthetix Synthetix
0.21
28.53
0.75%
124,507,999
124,598,787
GRX Chain GRX Chain
13.09
13.26
98.72%
124,502,446
130,858,770
Vision Vision
0.03
0.22
14.83%
124,372,799
139,455,310
Shuffle Shuffle
0.29
0.79
36.25%
121,379,579
263,543,337
Genius Genius
0.36
0.94
38.28%
120,418,101
342,526,877
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.44%
117,618,161
117,618,161
Immutable Immutable
0.14
9.52
1.45%
116,306,624
276,116,975
SafePal SafePal
0.23
4.19
5.52%
115,574,803
115,574,803
OriginTrail OriginTrail
0.26
3.50
7.38%
115,445,643
129,054,687
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,103.16
1,108.47
99.52%
115,134,035
115,134,035
Pearl Pearl
0.48
0.87
55.17%
114,956,342
1,006,698,396
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
AWE Network AWE Network
0.06
0.27
21.73%
113,993,158
113,993,158
Aster USDF Aster USDF
1.00
1.05
95.46%
113,053,808
113,053,808
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
Frax USD Frax USD
1.00
1.01
99.24%
110,014,448
110,031,281
dYdX dYdX
0.13
4.52
2.87%
109,918,642
124,184,657
Derive Derive
0.11
0.23
48.11%
109,783,360
164,715,527
BitMart BitMart
0.32
0.62
52.06%
109,391,430
206,080,488
Avant USD Avant USD
1.00
1.06
94.13%
108,263,073
108,263,073
Convex Finance Convex Finance
1.17
60.09
1.95%
107,915,573
117,244,618

**Data provided by CoinGecko