Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, April 24, 2026 12:27:36 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
78,314.00
126,080.00
62.11%
1,567,949,917,110
1,567,949,917,110
Ethereum Ethereum
2,329.76
4,946.05
47.10%
281,156,829,446
281,156,829,446
Tether Tether
1.00
1.32
75.76%
189,689,035,011
195,156,658,919
XRP XRP
1.44
3.65
39.45%
88,497,808,025
143,715,435,732
BNB BNB
638.61
1,369.99
46.61%
86,068,288,472
86,068,288,472
USDC USDC
1.00
1.04
95.86%
77,857,222,271
77,902,226,017
Solana Solana
86.54
293.31
29.50%
49,823,373,356
54,090,915,050
TRON TRON
0.33
0.43
76.03%
31,077,423,619
31,077,431,366
Figure Heloc Figure Heloc
1.03
1.05
98.28%
17,567,811,137
17,567,811,137
Dogecoin Dogecoin
0.10
0.73
13.43%
15,137,088,783
16,681,949,737
WhiteBIT Coin WhiteBIT Coin
55.37
64.11
86.37%
11,815,836,122
17,691,335,666
USDS USDS
1.00
1.15
86.91%
10,930,768,803
10,930,768,803
Hyperliquid Hyperliquid
40.95
59.30
69.06%
9,765,651,221
39,420,349,814
LEO Token LEO Token
10.28
10.39
98.94%
9,470,190,448
10,133,284,486
Cardano Cardano
0.25
3.09
8.12%
9,276,453,881
11,293,935,385
Bitcoin Cash Bitcoin Cash
457.48
3,785.82
12.08%
9,163,910,812
9,163,817,861
Monero Monero
376.37
797.73
47.18%
6,942,393,585
6,942,393,585
Chainlink Chainlink
9.36
52.70
17.76%
6,808,760,766
9,364,270,448
Zcash Zcash
355.94
3,191.93
11.15%
5,935,678,886
5,935,974,782
Stellar Stellar
0.18
0.88
20.11%
5,860,439,517
8,805,564,271
MemeCore MemeCore
4.50
4.82
93.36%
5,845,560,633
24,222,174,561
Canton Canton
0.15
0.19
78.32%
5,836,110,022
5,836,110,022
Dai Dai
1.00
1.22
81.94%
4,428,593,929
4,428,593,929
USD1 USD1
1.00
1.02
97.56%
4,345,774,967
4,345,774,967
Litecoin Litecoin
56.23
410.26
13.71%
4,335,996,059
4,336,229,477
Avalanche Avalanche
9.43
144.96
6.51%
4,071,824,947
4,370,480,356
Hedera Hedera
0.09
0.57
16.04%
3,955,438,158
4,565,040,769
Ethena USDe Ethena USDe
1.00
1.03
96.64%
3,914,359,233
3,914,359,233
Sui Sui
0.95
5.35
17.76%
3,757,036,059
9,503,330,239
Rain Rain
0.01
0.01
71.21%
3,712,109,006
8,923,068,534
Shiba Inu Shiba Inu
0.00
0.00
7.21%
3,657,182,568
3,658,775,044
PayPal USD PayPal USD
1.00
1.08
92.49%
3,496,796,550
3,496,796,550
Toncoin Toncoin
1.32
8.25
16.00%
3,299,271,743
6,842,110,928
Cronos Cronos
0.07
0.89
7.82%
3,036,474,999
6,874,085,376
Circle USYC Circle USYC
1.12
1.12
100.00%
2,919,796,283
2,919,796,283
Tether Gold Tether Gold
4,694.34
5,504.62
85.28%
2,628,190,775
3,322,197,834
World Liberty Financial World Liberty Financial
0.08
0.33
22.86%
2,405,904,125
7,573,873,010
Bittensor Bittensor
248.94
757.60
32.86%
2,385,836,399
5,220,381,492
Global Dollar Global Dollar
1.00
1.65
60.59%
2,376,966,624
2,376,966,624
PAX Gold PAX Gold
4,698.90
5,619.09
83.62%
2,285,049,733
2,285,049,733
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,203,673,348
2,203,673,348
Mantle Mantle
0.65
2.86
22.72%
2,130,106,556
4,041,498,956
Polkadot Polkadot
1.26
54.98
2.29%
2,110,000,703
2,110,000,703
Uniswap Uniswap
3.28
44.92
7.30%
2,076,384,733
2,937,778,790
Sky Sky
0.08
0.10
83.76%
1,953,425,433
1,975,528,167
NEAR Protocol NEAR Protocol
1.42
20.44
6.95%
1,833,684,492
1,833,684,503
Falcon USD Falcon USD
1.00
1.08
92.77%
1,784,617,916
1,784,617,916
OKB OKB
83.93
228.74
36.69%
1,762,684,092
1,762,684,092
Pi Network Pi Network
0.17
2.99
5.68%
1,745,523,744
2,685,421,144
HTX DAO HTX DAO
0.00
0.00
48.80%
1,657,246,711
1,657,246,711
Aster Aster
0.67
2.41
27.64%
1,638,736,042
5,214,052,894
Pepe Pepe
0.00
0.00
13.81%
1,629,297,389
1,629,297,389
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,518,615,306
1,518,615,306
Ripple USD Ripple USD
1.00
1.07
93.20%
1,509,927,564
1,509,927,564
Aave Aave
95.01
661.69
14.36%
1,442,789,910
1,521,128,252
Bitget Token Bitget Token
1.99
8.45
23.55%
1,394,326,779
1,820,476,226
USDD USDD
1.00
1.05
95.15%
1,392,201,451
1,392,201,451
Internet Computer Internet Computer
2.49
700.65
0.36%
1,374,011,082
1,374,011,082
Ethereum Classic Ethereum Classic
8.55
167.09
5.12%
1,337,105,634
1,337,105,634
BFUSD BFUSD
1.00
1.01
99.29%
1,319,867,388
1,319,867,388
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,319,074,472
2,121,394,542
Ondo Ondo
0.26
2.14
12.33%
1,285,437,429
2,639,864,742
KuCoin KuCoin
8.51
28.83
29.52%
1,145,320,939
1,209,112,894
Gate Gate
7.41
25.38
29.20%
1,133,103,428
1,133,103,428
Pump.fun Pump.fun
0.00
0.01
20.38%
1,060,485,250
1,797,413,131
Quant Quant
71.91
427.42
16.82%
1,046,100,095
1,051,013,831
Morpho Morpho
1.86
4.17
44.60%
1,037,621,999
1,863,903,024
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
1,033,041,509
1,033,041,509
United Stables United Stables
1.00
1.01
99.21%
1,028,118,817
1,028,118,817
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.40%
1,015,162,923
1,015,162,923
Cosmos Hub Cosmos Hub
1.96
43.84
4.47%
991,560,342
991,560,342
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.06
11.06
100.00%
988,866,884
988,866,884
Algorand Algorand
0.11
3.56
3.04%
962,769,842
962,787,445
Ethena Ethena
0.11
1.52
7.21%
960,244,355
1,644,371,353
Render Render
1.81
13.53
13.38%
941,748,453
968,544,696
Kaspa Kaspa
0.03
0.21
16.46%
935,379,397
935,716,671
NEXO NEXO
0.90
4.07
22.15%
901,594,608
901,594,608
Worldcoin Worldcoin
0.26
11.74
2.25%
870,554,570
2,643,258,247
Arbitrum Arbitrum
0.13
2.39
5.46%
788,851,390
1,305,867,165
Aptos Aptos
0.96
19.92
4.83%
776,146,113
1,156,187,039
Blockchain Capital Blockchain Capital
82.76
83.06
99.64%
754,118,306
754,118,306
​​Stable ​​Stable
0.03
0.04
79.22%
730,312,085
3,308,445,420
Filecoin Filecoin
0.94
236.84
0.40%
727,102,755
1,840,785,357
JUST JUST
0.08
0.19
42.04%
694,217,404
694,217,404
Flare Flare
0.01
0.15
5.28%
680,433,522
837,618,605
Official Trump Official Trump
2.90
73.43
3.95%
673,819,107
2,898,161,564
VeChain VeChain
0.01
0.28
2.61%
631,778,387
631,778,387
Midnight Midnight
0.04
0.12
31.71%
621,930,168
898,775,520
Jupiter Jupiter
0.17
2.00
8.75%
621,507,789
1,201,412,490
Beldex Beldex
0.08
0.45
17.80%
620,749,922
797,211,620
XDC Network XDC Network
0.03
0.19
15.79%
607,032,280
1,158,471,560
DeXe DeXe
12.87
32.38
39.75%
602,165,639
1,243,006,991
OUSG OUSG
115.02
115.02
100.00%
599,036,175
599,036,175
GHO GHO
1.00
1.03
96.99%
583,438,380
583,438,380
USDtb USDtb
1.00
1.06
94.57%
581,775,756
581,775,756
Provenance Blockchain Provenance Blockchain
0.01
0.06
16.88%
577,417,349
1,009,258,129
Bonk Bonk
0.00
0.00
11.04%
565,790,542
565,790,542
Usual USD Usual USD
1.00
1.33
75.04%
556,592,160
556,592,160
YLDS YLDS
1.00
1.00
99.88%
551,479,028
551,479,028
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.78%
549,572,318
696,911,660
Chiliz Chiliz
0.05
0.88
5.49%
498,046,535
498,046,535
PancakeSwap PancakeSwap
1.51
43.96
3.43%
495,346,766
514,204,325
TrueUSD TrueUSD
1.00
1.62
61.79%
494,824,772
494,824,772
Siren Siren
0.68
3.61
18.78%
493,310,126
493,310,126
edgeX edgeX
1.40
1.50
93.33%
491,142,699
1,403,264,855
A7A5 A7A5
0.01
0.23
5.42%
487,670,150
487,670,150
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
6.11%
476,516,204
572,626,069
Virtuals Protocol Virtuals Protocol
0.71
5.07
14.10%
469,263,038
714,988,367
Dash Dash
36.97
1,493.59
2.48%
468,455,166
468,484,693
EURC EURC
1.17
1.35
86.67%
462,280,208
462,280,208
ADI ADI
4.15
4.55
91.21%
431,349,086
4,146,171,515
Stacks Stacks
0.23
3.86
5.99%
425,680,942
425,680,942
Sei Sei
0.06
1.14
5.50%
422,360,900
627,268,663
First Digital USD First Digital USD
1.00
1.15
86.85%
415,197,722
415,197,722
LayerZero LayerZero
1.61
7.47
21.55%
407,308,843
1,614,180,540
Tezos Tezos
0.38
9.12
4.12%
407,167,570
414,697,858
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,654,883
403,654,883
Aerodrome Finance Aerodrome Finance
0.44
2.32
18.82%
403,617,971
821,362,646
Venice Token Venice Token
8.50
22.58
37.64%
390,849,786
676,629,923
Ether.fi Ether.fi
0.45
8.53
5.33%
378,600,019
454,400,925
USX USX
1.00
1.04
96.29%
378,517,885
378,517,885
Monad Monad
0.03
0.05
64.92%
374,701,878
3,190,321,751
SPX6900 SPX6900
0.39
2.27
17.32%
366,302,263
366,302,263
Kinesis Gold Kinesis Gold
151.93
206.98
73.40%
362,536,549
362,536,549
Sun Token Sun Token
0.02
66.45
0.03%
361,383,987
373,899,540
Decred Decred
20.39
247.35
8.24%
354,759,927
354,763,287
Injective Injective
3.48
52.62
6.61%
347,835,965
347,835,965
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.34
0.56
61.92%
344,666,344
344,666,344
Zebec Network Zebec Network
0.00
0.01
49.60%
339,775,434
346,872,247
Curve DAO Curve DAO
0.22
15.37
1.46%
337,929,694
532,779,840
PRIME PRIME
1.03
1.50
68.80%
333,704,354
333,704,354
Conflux Conflux
0.06
1.70
3.78%
333,184,483
334,068,612
Celestia Celestia
0.36
20.85
1.74%
330,068,169
423,808,506
FLOKI FLOKI
0.00
0.00
9.74%
324,411,898
336,061,643
Lido DAO Lido DAO
0.38
7.30
5.23%
324,411,683
382,024,779
AINFT AINFT
0.00
0.00
4.32%
322,605,230
322,605,230
Gnosis Gnosis
121.39
644.20
18.84%
321,123,120
364,969,455
Bitcoin SV Bitcoin SV
16.01
489.75
3.27%
320,543,211
320,543,862
BitTorrent BitTorrent
0.00
0.00
9.44%
319,579,791
320,538,854
crvUSD crvUSD
1.00
1.11
90.05%
309,699,669
309,699,669
Pyth Network Pyth Network
0.05
1.20
4.36%
301,284,760
523,975,120
DoubleZero DoubleZero
0.08
0.89
9.36%
290,448,268
836,684,921
Kinesis Silver Kinesis Silver
76.41
130.00
58.78%
288,589,327
288,589,327
Olympus Olympus
18.38
1,415.26
1.30%
287,602,662
365,130,277
Kaia Kaia
0.05
0.41
11.88%
283,051,408
283,051,417
JasmyCoin JasmyCoin
0.01
4.79
0.12%
281,982,280
285,147,418
USDai USDai
1.00
1.19
84.02%
281,697,453
281,697,453
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
276,916,214
326,555,610
Kite Kite
0.15
0.32
47.90%
275,765,565
1,532,030,919
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.16%
274,154,057
274,154,057
Maple Finance Maple Finance
0.24
0.65
36.13%
273,765,789
293,887,012
Ape and Pepe Ape and Pepe
0.00
0.00
18.87%
271,986,110
271,986,110
The Graph The Graph
0.02
2.84
0.87%
266,402,487
266,455,129
Optimism Optimism
0.12
4.84
2.54%
263,970,099
527,297,769
Official FO Official FO
0.26
0.83
31.71%
262,487,491
262,487,491
Humanity Humanity
0.14
0.39
36.60%
259,296,037
1,420,800,203
IOTA IOTA
0.06
5.25
1.10%
253,303,119
280,356,470
Lido Earn ETH Lido Earn ETH
2,341.79
2,366.63
98.95%
250,152,750
250,152,750
Starknet Starknet
0.04
4.41
0.95%
244,715,742
417,925,975
Ethereum Name Service Ethereum Name Service
6.37
83.40
7.64%
244,549,983
637,098,824
RealLink RealLink
0.08
0.99
7.61%
242,101,764
242,101,764
Plasma Plasma
0.10
1.68
6.04%
241,268,238
1,020,099,043
RaveDAO RaveDAO
0.97
27.88
3.47%
239,812,411
966,812,268
Grass Grass
0.42
3.89
10.84%
238,301,210
422,015,751
Lighter Lighter
0.95
7.86
12.11%
238,077,458
952,309,831
Compound Compound
23.37
854.45
2.74%
225,955,415
233,710,169
Pendle Pendle
1.33
7.50
17.73%
222,962,710
375,728,108
Undeads Games Undeads Games
1.77
3.15
56.19%
220,568,345
442,663,532
USDa USDa
0.98
1.02
96.41%
217,235,955
217,235,955
AUSD AUSD
1.00
1.02
97.85%
216,409,552
216,409,552
Theta Network Theta Network
0.22
15.72
1.38%
216,358,642
216,358,642
Genius Genius
0.64
0.94
67.76%
212,810,301
605,334,638
ETHGas ETHGas
0.10
0.13
78.55%
210,911,157
1,004,338,841
The Sandbox The Sandbox
0.08
8.40
0.92%
206,277,659
232,008,204
NEO NEO
2.89
198.38
1.46%
204,160,038
289,465,530
Fartcoin Fartcoin
0.20
2.48
8.20%
203,447,326
203,447,326
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Telcoin Telcoin
0.00
0.06
3.25%
198,911,075
209,209,988
apxUSD apxUSD
1.00
1.11
90.07%
196,931,766
196,931,766
SkyAI SkyAI
0.20
0.25
77.61%
195,992,156
195,992,156
Vision Vision
0.05
0.22
23.39%
193,302,332
219,957,095
BTSE Token BTSE Token
1.18
9.21
12.81%
190,696,661
235,338,634
Helium Helium
1.03
54.88
1.88%
189,409,017
189,409,017
Axie Infinity Axie Infinity
1.11
164.90
0.67%
189,155,902
300,489,495
The9bit The9bit
0.02
0.03
82.74%
188,217,004
229,532,951
Pieverse Pieverse
0.81
1.65
49.23%
186,903,664
812,624,624
Story Story
0.53
14.78
3.57%
186,603,768
542,270,290
Trust Wallet Trust Wallet
0.45
2.72
16.42%
186,032,981
446,497,121
SwissBorg SwissBorg
0.19
1.64
11.52%
185,496,936
185,496,936
CHIP CHIP
0.09
0.14
66.53%
184,210,565
921,052,827
dogwifhat dogwifhat
0.18
4.83
3.77%
182,012,451
182,012,451
Raydium Raydium
0.67
16.83
3.97%
179,696,863
370,794,184
Onyxcoin Onyxcoin
0.00
0.18
2.57%
179,306,229
253,204,231
Decentraland Decentraland
0.09
5.85
1.58%
178,678,931
202,502,705
WeFi WeFi
2.10
3.00
70.00%
174,592,588
2,100,837,510
Falcon Finance Falcon Finance
0.07
0.77
9.60%
173,097,823
739,734,285
THORChain THORChain
0.49
20.87
2.35%
172,287,721
208,462,764
Sonic Sonic
0.05
1.03
4.42%
171,736,977
176,307,303
Neutrl USD Neutrl USD
1.00
1.03
96.92%
169,140,445
169,140,445
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
167,343,804
167,343,804
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.54%
165,591,302
165,591,302
Walrus Walrus
0.07
0.76
9.46%
164,942,352
359,188,499
Jito Jito
0.35
6.01
5.88%
163,504,416
353,425,409
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.76
5.85
30.09%
162,089,621
721,914,252
ZKsync ZKsync
0.02
0.32
5.19%
161,698,895
349,946,180
Convex Finance Convex Finance
1.78
60.09
2.96%
160,267,931
177,838,935
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
102.08
158.37
64.46%
160,073,691
160,073,691
Ribbita by Virtuals Ribbita by Virtuals
0.16
0.44
36.41%
160,065,799
160,065,799
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
58.72%
157,034,370
157,034,370
SafePal SafePal
0.31
4.19
7.48%
156,677,496
156,677,496
Basic Attention Basic Attention
0.10
1.90
5.49%
156,328,934
156,775,781
GALA GALA
0.00
0.82
0.40%
156,106,027
156,106,027
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
154,862,045
154,862,045
AB AB
0.00
0.02
8.93%
152,408,292
152,408,292
STASIS EURO STASIS EURO
1.21
1.79
67.60%
150,475,955
150,475,955
Immutable Immutable
0.18
9.52
1.87%
150,047,933
356,220,306
GUSD GUSD
1.00
1.02
97.95%
149,669,974
319,743,586
Vaulta Vaulta
0.09
0.78
11.59%
147,652,794
189,405,768
USAT USAT
1.00
1.00
99.71%
146,614,539
146,614,539
Sentient Sentient
0.02
0.05
42.08%
146,252,085
694,289,203
Zano Zano
9.58
17.81
53.79%
146,215,456
146,216,665
Enjin Coin Enjin Coin
0.07
4.82
1.55%
146,113,427
148,186,948
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
144,266,636
144,266,636
eCash eCash
0.00
0.00
1.88%
143,001,135
143,001,135
Centrifuge Centrifuge
0.25
0.40
61.44%
141,799,505
167,067,119
Akash Network Akash Network
0.48
8.07
5.98%
140,937,249
141,094,614
1INCH 1INCH
0.10
8.65
1.11%
135,481,934
144,676,250
Fluid Fluid
1.73
24.40
7.09%
135,038,891
173,244,508
Frax USD Frax USD
1.00
1.01
99.26%
134,961,238
134,961,238
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
134,054,655
134,054,655
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Seeker Seeker
0.02
0.06
38.65%
133,995,698
219,842,665
Golem Golem
0.13
1.32
10.09%
133,198,274
133,198,274
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,096.50
1,108.47
98.92%
132,687,138
132,687,138
KOGE KOGE
39.03
76.94
50.73%
131,903,571
131,903,571
dYdX dYdX
0.16
4.52
3.46%
130,989,458
150,312,475
SoSoValue SoSoValue
0.42
1.42
29.33%
129,953,039
416,514,085
Asteroid Shiba Asteroid Shiba
0.00
0.00
65.10%
128,057,891
128,057,891
MultiversX MultiversX
4.28
545.64
0.78%
127,423,064
127,423,064
Arweave Arweave
1.94
89.24
2.17%
127,095,697
127,095,697
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.24%
126,673,965
332,409,400
OriginTrail OriginTrail
0.28
3.50
8.09%
126,564,725
141,484,517
Ozone Chain Ozone Chain
0.13
0.49
27.14%
126,462,163
131,603,475
Cheems Token Cheems Token
0.00
0.00
28.51%
125,514,857
125,514,857
Tradoor Tradoor
8.70
9.98
87.17%
125,487,743
524,723,994
Shuffle Shuffle
0.31
0.79
38.80%
125,313,338
282,913,234
River River
6.35
87.73
7.24%
124,493,851
635,172,708
0G 0G
0.58
7.05
8.18%
122,978,323
576,822,153
GoMining Token GoMining Token
0.30
0.56
53.62%
122,298,629
122,298,629

**Data provided by CoinGecko