Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, May 13, 2026 12:50:51 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
80,207.00
126,080.00
63.62%
1,606,431,287,516
1,606,437,543,633
Ethereum Ethereum
2,283.50
4,946.05
46.17%
275,570,059,063
275,570,059,063
Tether Tether
1.00
1.32
75.73%
189,738,770,323
195,203,468,771
BNB BNB
671.99
1,369.99
49.05%
90,561,307,884
90,561,307,884
XRP XRP
1.43
3.65
39.18%
88,509,260,605
143,207,092,231
USDC USDC
1.00
1.04
95.97%
77,088,946,468
77,126,936,935
Solana Solana
93.15
293.31
31.76%
53,734,761,543
58,229,883,514
TRON TRON
0.35
0.43
81.18%
33,190,554,382
33,190,565,468
Figure Heloc Figure Heloc
1.04
1.05
98.86%
18,313,934,497
18,313,934,497
Dogecoin Dogecoin
0.11
0.73
15.27%
17,221,700,411
18,975,898,424
WhiteBIT Coin WhiteBIT Coin
58.94
64.11
91.94%
12,509,803,219
18,768,861,372
USDS USDS
1.00
1.15
86.93%
11,023,840,592
11,023,840,592
Cardano Cardano
0.27
3.09
8.67%
9,908,068,307
12,054,262,456
Hyperliquid Hyperliquid
39.18
59.30
66.07%
9,333,682,344
37,676,650,000
LEO Token LEO Token
10.02
10.57
94.80%
9,226,180,454
9,873,622,447
Zcash Zcash
550.57
3,191.93
17.25%
9,188,017,570
9,188,017,570
Bitcoin Cash Bitcoin Cash
436.12
3,785.82
11.52%
8,736,942,417
8,736,954,683
Chainlink Chainlink
10.31
52.70
19.56%
7,499,708,359
10,314,549,118
Monero Monero
404.67
797.73
50.73%
7,464,814,679
7,464,814,679
Toncoin Toncoin
2.22
8.25
26.91%
5,952,075,242
11,473,036,215
Canton Canton
0.15
0.19
79.01%
5,909,623,241
5,909,623,241
Stellar Stellar
0.16
0.88
18.45%
5,408,460,569
8,075,806,338
Sui Sui
1.22
5.35
22.80%
4,871,402,121
12,162,030,708
Litecoin Litecoin
57.69
410.26
14.06%
4,450,925,931
4,451,286,107
USD1 USD1
1.00
1.02
97.50%
4,418,406,316
4,418,406,316
Dai Dai
1.00
1.22
81.94%
4,392,587,957
4,392,587,957
Avalanche Avalanche
9.85
144.96
6.79%
4,251,555,060
4,563,393,100
MemeCore MemeCore
3.20
4.82
66.39%
4,170,599,316
17,210,799,425
Hedera Hedera
0.09
0.57
16.27%
4,016,216,740
4,629,843,016
Ethena USDe Ethena USDe
1.00
1.03
96.66%
3,968,483,087
3,968,483,087
Shiba Inu Shiba Inu
0.00
0.00
7.37%
3,737,365,459
3,738,992,939
Rain Rain
0.01
0.01
68.96%
3,596,320,865
8,643,926,331
Global Dollar Global Dollar
1.00
1.65
60.60%
3,557,580,425
3,557,580,425
PayPal USD PayPal USD
1.00
1.08
92.50%
3,453,503,120
3,453,315,930
Cronos Cronos
0.08
0.89
8.73%
3,392,600,969
7,675,317,409
Circle USYC Circle USYC
1.12
1.12
100.00%
2,993,220,412
2,993,220,412
Bittensor Bittensor
300.66
757.60
39.69%
2,885,541,035
6,313,771,144
Tether Gold Tether Gold
4,676.47
5,504.62
84.96%
2,770,392,002
3,309,826,226
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,402,568,738
2,402,568,738
Uniswap Uniswap
3.68
44.92
8.19%
2,340,673,915
3,296,119,873
Polkadot Polkadot
1.36
54.98
2.47%
2,291,074,798
2,291,074,798
PAX Gold PAX Gold
4,676.05
5,619.09
83.22%
2,206,980,757
2,206,980,757
Mantle Mantle
0.66
2.86
23.15%
2,186,564,231
4,118,026,461
World Liberty Financial World Liberty Financial
0.07
0.33
20.12%
2,112,929,145
6,650,240,609
NEAR Protocol NEAR Protocol
1.59
20.44
7.78%
2,054,541,818
2,054,541,823
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,890,541,078
2,140,953,381
Ondo Ondo
0.39
2.14
18.22%
1,890,476,203
3,882,414,937
OKB OKB
84.97
228.74
37.15%
1,784,307,705
1,784,307,705
HTX DAO HTX DAO
0.00
0.00
52.53%
1,783,851,437
1,783,851,437
Falcon USD Falcon USD
1.00
1.08
93.12%
1,781,620,436
1,781,620,436
Pi Network Pi Network
0.17
2.99
5.70%
1,780,589,716
2,738,664,921
Internet Computer Internet Computer
3.17
700.65
0.45%
1,748,663,713
1,748,663,713
Sky Sky
0.07
0.10
74.50%
1,737,679,627
1,756,251,431
Pepe Pepe
0.00
0.00
14.66%
1,728,129,285
1,728,129,285
Aster Aster
0.67
2.41
27.69%
1,718,255,373
5,209,680,079
Ripple USD Ripple USD
1.00
1.07
93.20%
1,572,754,401
1,572,754,401
USDD USDD
1.00
1.05
95.03%
1,466,443,052
1,466,689,505
Aave Aave
96.47
661.69
14.58%
1,463,245,665
1,542,296,874
Ethereum Classic Ethereum Classic
9.32
167.09
5.58%
1,459,124,661
1,459,124,661
Bitget Token Bitget Token
2.06
8.45
24.38%
1,441,949,621
1,882,654,083
BFUSD BFUSD
1.00
1.01
99.22%
1,318,812,264
1,318,812,264
Morpho Morpho
2.05
4.17
49.16%
1,293,882,387
2,045,511,193
KuCoin KuCoin
8.39
28.83
29.10%
1,129,407,215
1,192,312,809
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,113,247,697
1,113,247,697
Ethena Ethena
0.12
1.52
7.80%
1,067,473,984
1,773,887,874
Algorand Algorand
0.12
3.56
3.35%
1,061,069,395
1,061,077,154
Quant Quant
72.69
427.42
17.01%
1,057,244,201
1,062,210,283
Cosmos Hub Cosmos Hub
2.08
43.84
4.74%
1,056,494,861
1,056,494,861
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.69%
1,055,884,585
1,055,884,585
Kaspa Kaspa
0.04
0.21
18.12%
1,029,786,271
1,030,409,440
United Stables United Stables
1.00
1.01
99.18%
1,028,099,085
1,028,099,085
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.08
11.08
100.00%
996,929,660
996,929,660
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
988,475,756
988,475,756
Render Render
1.88
13.53
13.90%
976,799,627
1,004,593,206
Blockchain Capital Blockchain Capital
105.87
105.87
100.00%
964,699,192
964,699,192
NEXO NEXO
0.91
4.07
22.27%
906,571,654
906,571,654
Worldcoin Worldcoin
0.27
11.74
2.29%
906,519,220
2,683,110,610
Aptos Aptos
1.08
19.92
5.40%
879,286,681
1,291,238,277
Siren Siren
1.21
3.61
33.52%
875,821,212
875,821,212
​​Stable ​​Stable
0.04
0.04
90.86%
863,108,683
3,812,711,493
Arbitrum Arbitrum
0.14
2.39
5.68%
834,629,843
1,356,963,176
Filecoin Filecoin
1.07
236.84
0.45%
831,964,147
2,086,536,621
JUST JUST
0.09
0.19
47.08%
777,360,934
777,360,934
Gate Gate
7.27
25.38
28.64%
773,710,515
881,402,234
Jupiter Jupiter
0.23
2.00
11.38%
755,166,641
1,560,781,242
Flare Flare
0.01
0.15
5.81%
751,049,823
922,777,488
BUILDon BUILDon
0.71
0.74
96.96%
714,215,925
714,215,925
Pump.fun Pump.fun
0.00
0.01
22.07%
694,692,427
1,688,203,753
Venice Token Venice Token
14.64
22.58
64.84%
673,156,385
1,168,888,141
VeChain VeChain
0.01
0.28
2.65%
640,543,620
640,543,620
XDC Network XDC Network
0.03
0.19
16.57%
636,928,858
1,215,496,710
USDtb USDtb
1.00
1.06
94.54%
626,820,028
626,820,028
Beldex Beldex
0.08
0.45
17.70%
617,549,649
793,093,421
Bonk Bonk
0.00
0.00
11.93%
611,128,631
611,128,631
DeXe DeXe
13.06
32.38
40.33%
609,907,666
1,258,998,913
OUSG OUSG
115.22
115.22
100.00%
601,741,491
601,741,491
GHO GHO
1.00
1.03
97.03%
583,637,594
583,637,594
Pudgy Penguins Pudgy Penguins
0.01
0.07
13.41%
576,465,673
730,137,987
Injective Injective
5.76
52.62
10.95%
575,507,895
575,507,895
Dash Dash
44.50
1,493.59
2.98%
564,839,380
564,900,422
Official Trump Official Trump
2.36
73.43
3.21%
560,287,976
2,359,961,422
Usual USD Usual USD
1.00
1.33
75.04%
556,537,630
556,537,630
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.44%
555,429,829
996,401,994
Midnight Midnight
0.03
0.12
27.94%
549,770,196
794,494,333
YLDS YLDS
1.00
1.00
99.87%
529,920,708
529,920,708
Virtuals Protocol Virtuals Protocol
0.80
5.07
15.68%
522,328,191
795,036,986
Stacks Stacks
0.28
3.86
7.26%
517,161,343
517,161,343
A7A5 A7A5
0.01
0.23
5.63%
507,257,301
507,257,301
SkyAI SkyAI
0.50
0.85
58.96%
505,065,623
505,065,623
PancakeSwap PancakeSwap
1.53
43.96
3.48%
499,970,140
519,051,435
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
495,378,341
577,665,301
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.22
3.45
6.35%
494,817,273
594,604,875
TrueUSD TrueUSD
1.00
1.62
61.68%
494,155,363
494,155,363
Unibase Unibase
0.20
0.21
94.99%
493,209,773
1,972,839,092
Billions Network Billions Network
0.20
0.22
92.74%
488,304,589
2,011,139,163
Kite Kite
0.21
0.32
65.18%
473,207,287
2,081,627,964
edgeX edgeX
1.34
1.50
89.33%
470,020,710
1,342,916,314
LAB LAB
6.11
6.70
91.19%
466,844,386
6,098,865,792
Sei Sei
0.07
1.14
5.97%
458,092,334
680,335,149
EURC EURC
1.17
1.35
86.67%
451,707,303
451,707,303
Aerodrome Finance Aerodrome Finance
0.48
2.32
20.73%
448,665,587
910,338,962
Chiliz Chiliz
0.04
0.88
4.90%
445,979,572
445,979,572
Celestia Celestia
0.48
20.85
2.30%
439,265,004
559,798,140
Humanity Humanity
0.24
0.39
61.05%
433,246,636
2,373,954,170
ADI ADI
4.03
4.55
88.57%
418,921,995
4,026,721,048
USDGO USDGO
1.00
1.00
99.77%
416,887,624
416,887,624
SPX6900 SPX6900
0.45
2.27
19.73%
416,762,623
416,762,623
Tezos Tezos
0.38
9.12
4.18%
413,556,582
421,176,569
Curve DAO Curve DAO
0.27
15.37
1.78%
412,652,193
649,400,657
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
412,457,393
412,457,393
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.18
1.19
99.16%
412,030,617
412,030,617
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.41
0.56
73.74%
409,292,903
409,292,903
First Digital USD First Digital USD
1.00
1.15
86.81%
407,503,065
407,503,065
apxUSD apxUSD
1.00
1.11
90.07%
396,856,928
396,856,928
Sun Token Sun Token
0.02
66.45
0.03%
386,327,852
399,956,974
USX USX
1.00
1.04
96.29%
378,200,975
378,200,975
Ether.fi Ether.fi
0.45
8.53
5.29%
376,026,020
449,152,100
LayerZero LayerZero
1.46
7.47
19.54%
369,321,385
1,463,634,788
DoubleZero DoubleZero
0.10
0.89
11.59%
359,534,004
1,036,002,890
Conflux Conflux
0.07
1.70
4.05%
356,462,184
357,734,205
Kinesis Gold Kinesis Gold
148.54
206.98
71.77%
354,438,498
354,438,498
Monad Monad
0.03
0.05
61.41%
353,991,172
3,013,984,716
Pendle Pendle
2.03
7.50
27.07%
344,879,086
569,860,428
FLOKI FLOKI
0.00
0.00
10.21%
339,771,774
352,010,614
Gnosis Gnosis
128.54
644.20
19.95%
339,303,172
385,631,822
Lido DAO Lido DAO
0.40
7.30
5.47%
337,952,981
398,035,690
Zebec Network Zebec Network
0.00
0.01
49.25%
337,435,433
344,483,370
Bitcoin SV Bitcoin SV
16.67
489.75
3.40%
333,850,084
333,850,969
JasmyCoin JasmyCoin
0.01
4.79
0.14%
331,728,580
335,452,100
Kinesis Silver Kinesis Silver
86.25
130.00
66.35%
325,784,167
325,784,167
BitTorrent BitTorrent
0.00
0.00
9.60%
324,989,639
325,964,937
Decred Decred
18.62
247.35
7.53%
324,206,716
324,206,716
Optimism Optimism
0.15
4.84
3.09%
320,688,974
640,366,383
PRIME PRIME
1.04
1.50
69.07%
320,281,873
320,281,873
MegaUSD MegaUSD
1.00
1.02
98.33%
310,496,668
310,496,668
The Graph The Graph
0.03
2.84
1.01%
309,445,613
309,456,936
Pyth Network Pyth Network
0.05
1.20
4.45%
306,708,303
533,407,408
AINFT AINFT
0.00
0.00
4.03%
300,987,671
300,987,671
Starknet Starknet
0.05
4.41
1.10%
285,155,134
483,625,885
Olympus Olympus
19.03
1,415.26
1.34%
284,030,239
376,170,400
Kaia Kaia
0.05
0.41
11.84%
282,812,378
282,812,387
Ethereum Name Service Ethereum Name Service
6.94
83.40
8.32%
280,161,490
693,320,633
IOTA IOTA
0.06
5.25
1.20%
279,834,733
307,898,057
Maple Finance Maple Finance
0.24
0.65
36.59%
276,930,390
297,284,205
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.14%
274,108,876
274,108,876
Ape and Pepe Ape and Pepe
0.00
0.00
18.58%
269,732,627
269,732,627
ETHGas ETHGas
0.13
0.14
88.37%
266,027,927
1,266,799,651
USDai USDai
1.00
1.19
84.02%
265,639,773
265,803,953
Akash Network Akash Network
0.89
8.07
11.02%
259,890,577
261,285,042
Telcoin Telcoin
0.00
0.06
4.20%
257,906,491
271,259,979
Royal Dollar Royal Dollar
1.00
1.00
99.79%
250,002,599
5,000,051,974
RealLink RealLink
0.08
0.99
7.79%
249,604,919
249,604,919
Lido Earn ETH Lido Earn ETH
2,295.93
2,430.25
94.47%
248,228,367
248,228,367
crvUSD crvUSD
1.00
1.11
90.06%
241,795,624
241,795,624
Jito Jito
0.51
6.01
8.54%
241,230,033
513,383,876
Plasma Plasma
0.10
1.68
5.70%
239,217,492
962,654,415
Theta Network Theta Network
0.24
15.72
1.50%
236,234,913
236,234,913
NEO NEO
3.25
198.38
1.64%
229,417,917
325,277,069
Axie Infinity Axie Infinity
1.32
164.90
0.80%
227,480,026
355,122,555
Lighter Lighter
0.91
7.86
11.58%
227,457,139
909,828,555
Fartcoin Fartcoin
0.23
2.48
9.16%
226,978,637
226,978,636
Compound Compound
23.21
854.45
2.72%
224,283,246
231,980,612
dogwifhat dogwifhat
0.22
4.83
4.60%
221,944,474
221,944,474
Trust Wallet Trust Wallet
0.52
2.72
19.25%
217,716,457
522,540,525
USDa USDa
0.98
1.02
96.34%
217,076,619
217,076,619
The9bit The9bit
0.03
0.03
80.30%
215,017,336
262,216,286
Raydium Raydium
0.80
16.83
4.72%
213,621,360
440,795,439
THORChain THORChain
0.60
20.87
2.86%
209,549,695
215,121,391
The Sandbox The Sandbox
0.08
8.40
0.94%
209,298,206
235,405,526
Pieverse Pieverse
0.89
1.65
54.16%
205,199,270
892,170,739
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Falcon Finance Falcon Finance
0.08
0.77
11.01%
198,880,412
849,916,291
Grass Grass
0.34
3.89
8.70%
198,335,119
337,796,671
Walrus Walrus
0.08
0.76
11.01%
196,287,964
417,708,028
Story Story
0.55
14.78
3.74%
195,622,212
567,568,770
Undeads Games Undeads Games
1.56
3.15
49.52%
194,967,644
390,501,207
Onyxcoin Onyxcoin
0.01
0.18
2.77%
194,777,944
272,323,765
Sonic Sonic
0.05
1.03
4.86%
188,816,470
193,841,322
Decentraland Decentraland
0.10
5.85
1.67%
188,605,333
213,754,421
SwissBorg SwissBorg
0.19
1.64
11.57%
186,308,620
186,308,620
Genius Genius
0.54
0.94
57.21%
179,791,341
511,412,867
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
123.39
158.37
77.91%
179,351,140
179,351,140
GALA GALA
0.00
0.82
0.45%
178,789,566
178,817,008
ZKsync ZKsync
0.02
0.32
5.73%
178,204,137
385,666,563
Vision Vision
0.05
0.22
21.51%
177,919,493
202,225,070
WeFi WeFi
2.08
3.00
69.33%
174,506,780
2,081,863,737
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
174,016,003
174,016,003
BTSE Token BTSE Token
1.08
9.21
11.67%
173,842,866
214,539,376
Convex Finance Convex Finance
1.92
60.09
3.20%
173,366,698
191,798,077
Zano Zano
11.34
17.81
63.67%
173,158,010
173,169,915
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.81%
171,773,726
171,773,726
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
167,901,662
167,901,662
Helium Helium
0.91
54.88
1.65%
166,393,202
166,393,202
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.97%
165,204,106
406,538,220
Centrifuge Centrifuge
0.29
0.40
71.23%
164,518,831
193,834,558
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Immutable Immutable
0.19
9.52
2.02%
161,916,495
384,396,787
eCash eCash
0.00
0.00
2.12%
161,544,108
161,545,041
RaveDAO RaveDAO
0.65
27.88
2.34%
161,277,553
650,196,191
MX MX
1.75
5.85
29.91%
160,686,551
715,665,262
SafePal SafePal
0.32
4.19
7.62%
159,537,173
159,537,173
Basic Attention Basic Attention
0.11
1.90
5.61%
159,240,980
159,696,151
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.21%
158,495,501
158,495,501
Ultima Ultima
2,983.73
22,851.00
13.06%
155,748,820
298,395,978
OriginTrail OriginTrail
0.35
3.50
9.94%
155,680,968
174,033,062
ApeCoin ApeCoin
0.15
26.70
0.57%
153,057,492
153,057,492
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
152,826,070
152,826,070
USAT USAT
1.00
1.00
99.72%
152,624,844
152,624,844
Arweave Arweave
2.32
89.24
2.60%
152,393,367
152,393,367
Vaulta Vaulta
0.09
0.78
11.88%
151,925,891
194,414,871
Neutrl USD Neutrl USD
1.00
1.03
96.95%
150,306,542
150,306,542
GUSD GUSD
1.00
1.02
97.72%
149,838,094
320,102,745
STASIS EURO STASIS EURO
1.21
1.79
67.60%
149,690,081
149,690,081
apyUSD apyUSD
1.36
1.52
89.47%
148,516,775
148,930,206
TAGGER TAGGER
0.00
0.00
62.29%
147,627,447
549,721,580
Audiera Audiera
0.55
4.91
11.29%
147,250,047
551,980,684
Golem Golem
0.15
1.32
11.07%
146,164,931
146,164,931
AB AB
0.00
0.02
8.51%
145,203,783
145,203,783
Sahara AI Sahara AI
0.04
0.16
27.61%
144,937,780
442,642,580
1INCH 1INCH
0.10
8.65
1.15%
139,206,961
148,558,842
Banana For Scale Banana For Scale
0.01
0.06
24.07%
138,980,070
138,980,070
Frax USD Frax USD
1.00
1.01
99.22%
138,778,231
138,778,231
Aethir Aethir
0.01
0.12
5.77%
137,378,787
286,649,934
AUSD AUSD
1.00
1.02
97.82%
136,866,807
136,866,807
MultiversX MultiversX
4.57
545.64
0.84%
136,712,573
136,712,573
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
92.07%
135,134,328
135,134,328
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Fluid Fluid
1.71
24.40
7.01%
133,463,909
171,223,927
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,095.32
1,108.47
98.81%
132,695,701
132,695,701
WEMIX WEMIX
0.29
24.71
1.16%
132,355,730
158,179,753

**Data provided by CoinGecko