Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, March 5, 2026 12:18:11 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
72,822.00
126,080.00
57.76%
1,459,183,889,341
1,459,183,889,341
Ethereum Ethereum
2,128.95
4,946.05
43.04%
257,682,395,197
257,682,395,197
Tether Tether
1.00
1.32
75.76%
183,902,886,084
189,369,953,248
BNB BNB
656.81
1,369.99
47.94%
89,725,938,659
89,725,938,659
XRP XRP
1.44
3.65
39.45%
87,846,336,087
143,776,787,973
USDC USDC
1.00
1.17
85.46%
76,995,427,339
76,995,492,563
Solana Solana
91.67
293.31
31.25%
52,275,587,304
57,031,573,283
TRON TRON
0.28
0.43
65.87%
26,921,360,233
26,921,374,968
Figure Heloc Figure Heloc
1.02
1.37
74.67%
15,912,020,681
15,912,020,681
Dogecoin Dogecoin
0.10
0.73
13.10%
14,696,566,327
14,697,226,003
WhiteBIT Coin WhiteBIT Coin
53.77
64.11
83.87%
11,484,124,919
17,211,540,817
USDS USDS
1.00
1.06
94.60%
10,439,233,332
10,439,233,332
Cardano Cardano
0.27
3.09
8.87%
10,099,107,239
12,342,733,006
Bitcoin Cash Bitcoin Cash
462.63
3,785.82
12.22%
9,259,229,910
9,259,354,312
LEO Token LEO Token
8.99
10.14
88.66%
8,277,869,938
8,853,207,304
Hyperliquid Hyperliquid
31.79
59.30
53.61%
7,574,975,299
30,577,395,133
Monero Monero
366.20
797.73
45.91%
6,763,161,229
6,763,161,229
Chainlink Chainlink
9.39
52.70
17.82%
6,652,993,810
9,395,557,249
Ethena USDe Ethena USDe
1.00
1.03
96.65%
5,976,319,703
5,976,319,703
Canton Canton
0.15
0.19
78.94%
5,824,053,775
5,824,053,775
Stellar Stellar
0.16
0.88
18.21%
5,264,229,990
7,979,778,911
USD1 USD1
1.00
1.02
97.47%
4,614,900,235
4,614,900,235
Rain Rain
0.01
0.01
83.83%
4,371,287,716
10,515,349,167
Hedera Hedera
0.10
0.57
17.71%
4,370,155,789
5,045,970,539
Litecoin Litecoin
55.99
410.26
13.65%
4,308,600,898
4,308,600,898
PayPal USD PayPal USD
1.00
1.02
97.94%
4,212,266,938
4,212,266,938
Dai Dai
1.00
1.22
81.96%
4,142,011,790
4,142,011,790
Avalanche Avalanche
9.46
144.96
6.53%
4,083,953,043
4,383,498,009
Zcash Zcash
233.92
3,191.93
7.33%
3,885,812,693
3,886,067,123
Sui Sui
0.97
5.35
18.17%
3,787,522,735
9,711,634,884
Toncoin Toncoin
1.36
8.25
16.48%
3,342,849,836
7,026,657,388
Shiba Inu Shiba Inu
0.00
0.00
6.55%
3,323,290,689
3,324,737,566
Cronos Cronos
0.08
0.97
8.00%
3,174,112,123
7,606,747,864
Tether Gold Tether Gold
5,137.88
5,596.70
91.80%
2,900,744,171
3,662,212,272
World Liberty Financial World Liberty Financial
0.10
0.33
31.37%
2,877,545,962
10,402,808,988
Uniswap Uniswap
4.04
44.92
8.99%
2,560,658,505
3,631,030,195
PAX Gold PAX Gold
5,176.17
5,619.09
92.12%
2,556,001,402
2,556,001,402
Polkadot Polkadot
1.52
54.98
2.76%
2,542,156,979
2,542,156,979
MemeCore MemeCore
1.43
2.96
48.31%
2,496,656,299
7,654,368,929
Mantle Mantle
0.70
2.86
24.64%
2,309,006,408
4,380,929,658
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,009,494,196
2,009,494,196
Circle USYC Circle USYC
1.12
1.12
100.00%
1,946,546,938
1,946,546,938
Pi Network Pi Network
0.20
2.99
6.64%
1,899,238,502
2,921,905,388
Aster Aster
0.75
2.41
31.23%
1,856,126,853
5,914,770,572
Bittensor Bittensor
189.00
757.60
24.95%
1,815,157,289
3,971,694,589
Sky Sky
0.08
0.10
77.94%
1,803,969,776
1,836,812,829
Aave Aave
117.74
661.69
17.79%
1,789,166,566
1,885,558,027
Falcon USD Falcon USD
1.00
1.08
92.80%
1,738,028,089
1,738,028,089
Global Dollar Global Dollar
1.00
1.65
60.60%
1,731,160,450
1,731,160,450
NEAR Protocol NEAR Protocol
1.29
20.44
6.31%
1,663,641,640
1,663,641,850
OKB OKB
78.34
255.50
30.66%
1,644,810,123
1,644,810,123
Ripple USD Ripple USD
1.00
1.07
93.19%
1,583,488,427
1,583,488,427
Bitget Token Bitget Token
2.17
8.45
25.68%
1,520,606,784
1,991,868,987
Pepe Pepe
0.00
0.00
12.63%
1,490,080,486
1,490,080,486
HTX DAO HTX DAO
0.00
0.00
42.40%
1,459,152,338
1,459,152,338
Internet Computer Internet Computer
2.56
700.65
0.37%
1,406,745,668
1,406,745,668
Ethereum Classic Ethereum Classic
8.79
167.09
5.26%
1,371,146,985
1,371,146,985
BFUSD BFUSD
1.00
1.01
99.22%
1,318,880,590
1,318,880,590
Ondo Ondo
0.27
2.14
12.58%
1,312,052,178
2,694,522,662
Pump.fun Pump.fun
0.00
0.01
23.78%
1,239,713,141
2,101,186,007
Worldcoin Worldcoin
0.41
11.74
3.53%
1,201,733,925
4,152,536,157
Gate Gate
7.19
25.94
27.72%
1,133,103,428
1,133,103,428
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.98%
1,089,752,943
1,089,752,943
Morpho Morpho
1.94
4.17
46.52%
1,063,445,738
1,937,384,984
KuCoin KuCoin
8.04
28.83
27.89%
1,063,253,137
1,143,708,130
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.01
11.01
100.00%
1,054,616,790
1,054,616,790
Midnight Midnight
0.06
0.12
51.20%
1,008,807,977
1,457,867,717
Ethena Ethena
0.12
1.52
7.62%
984,917,507
1,739,688,696
Quant Quant
65.84
427.42
15.40%
957,836,037
962,335,180
Cosmos Hub Cosmos Hub
1.87
44.45
4.21%
929,975,239
929,975,239
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
923,753,884
1,310,105,253
NEXO NEXO
0.89
4.07
21.92%
891,524,754
891,524,754
Kaspa Kaspa
0.03
0.21
15.07%
837,445,118
852,419,514
USDtb USDtb
1.00
1.06
94.59%
835,263,610
835,263,610
Provenance Blockchain Provenance Blockchain
0.01
0.06
24.15%
828,105,912
1,496,879,390
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
824,350,197
824,350,197
Flare Flare
0.01
0.15
6.21%
793,352,181
980,455,710
Algorand Algorand
0.09
3.56
2.48%
785,527,871
785,560,699
Aptos Aptos
1.00
19.92
5.03%
781,378,160
1,199,307,301
Official Trump Official Trump
3.36
73.43
4.58%
780,610,525
3,357,481,846
Filecoin Filecoin
1.03
236.84
0.43%
779,709,006
2,013,411,437
OUSG OUSG
114.48
114.48
100.00%
750,895,694
750,895,694
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
99.81%
743,714,219
743,714,219
Render Render
1.40
13.53
10.35%
729,666,938
750,428,674
USDD USDD
1.00
1.05
95.06%
713,778,275
720,261,906
XDC Network XDC Network
0.04
0.19
18.35%
705,274,281
1,346,276,092
Jupiter Jupiter
0.19
2.00
9.70%
679,902,824
1,334,388,381
VeChain VeChain
0.01
0.28
2.65%
640,528,726
640,528,726
Arbitrum Arbitrum
0.10
2.39
4.34%
616,991,120
1,038,867,373
Beldex Beldex
0.08
0.45
17.73%
608,098,613
794,404,315
YLDS YLDS
1.00
1.00
99.90%
607,319,825
607,319,825
​​Stable ​​Stable
0.03
0.04
72.16%
578,534,968
2,809,403,951
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
568,179,692
568,179,692
Usual USD Usual USD
1.00
1.33
74.94%
561,839,662
561,839,662
Decred Decred
31.74
247.35
12.83%
549,446,487
549,467,416
Bonk Bonk
0.00
0.00
10.66%
546,675,494
546,675,494
GHO GHO
1.00
1.03
97.09%
544,130,991
544,130,991
Stacks Stacks
0.27
3.86
6.98%
494,755,720
494,755,720
TrueUSD TrueUSD
1.00
1.62
61.79%
494,635,108
494,635,108
A7A5 A7A5
0.01
0.23
5.47%
492,317,605
492,317,605
Virtuals Protocol Virtuals Protocol
0.74
5.07
14.66%
487,852,782
743,335,849
Fasttoken Fasttoken
1.09
4.61
23.62%
472,335,722
947,958,826
PancakeSwap PancakeSwap
1.41
43.96
3.21%
465,412,875
484,142,503
Sei Sei
0.07
1.14
6.03%
462,968,474
687,576,941
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.76%
462,575,773
587,086,001
EURC EURC
1.16
1.35
85.93%
459,232,531
459,232,531
Kite Kite
0.25
0.30
84.35%
454,506,108
2,525,033,932
USDai USDai
1.00
1.19
84.03%
442,490,092
442,490,092
Dash Dash
34.81
1,493.59
2.33%
439,526,067
439,616,149
JUST JUST
0.05
0.19
25.03%
426,233,928
426,233,928
Tezos Tezos
0.39
9.12
4.24%
416,332,835
424,078,448
Ether.fi Ether.fi
0.55
8.53
6.46%
410,083,651
550,333,374
Kinesis Gold Kinesis Gold
165.83
206.98
80.12%
395,412,405
395,412,405
Chiliz Chiliz
0.04
0.88
4.36%
395,320,299
395,320,299
LayerZero LayerZero
1.90
7.47
25.44%
386,023,114
1,905,073,115
Curve DAO Curve DAO
0.25
15.37
1.65%
376,591,455
599,020,493
First Digital USD First Digital USD
1.00
1.15
86.96%
371,477,590
371,477,590
Siren Siren
0.51
0.54
93.63%
370,353,799
370,353,799
USX USX
1.00
1.04
96.29%
360,171,557
360,171,557
Gnosis Gnosis
134.86
644.20
20.93%
356,500,833
405,177,662
pippin pippin
0.36
0.90
39.91%
355,542,760
355,542,760
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.51%
351,866,418
422,447,640
Lombard Lombard
1.52
1.70
89.41%
339,574,592
1,509,220,409
Aerodrome Finance Aerodrome Finance
0.36
2.32
15.72%
337,890,347
677,261,652
BitTorrent BitTorrent
0.00
0.00
9.91%
335,871,848
336,879,804
SPX6900 SPX6900
0.36
2.27
15.84%
335,477,830
335,477,830
Lighter Lighter
1.33
7.86
16.92%
333,845,952
1,335,383,808
AINFT AINFT
0.00
0.00
4.46%
332,855,489
332,855,489
PRIME PRIME
1.02
1.02
99.80%
326,660,419
326,660,419
Kaia Kaia
0.05
0.41
13.40%
319,193,221
319,193,232
MANTRA [Old] MANTRA [Old]
0.07
8.99
0.74%
318,147,556
470,945,232
ADI ADI
3.17
3.44
92.15%
308,322,780
3,166,669,542
Injective Injective
3.07
52.62
5.83%
307,887,892
307,887,892
Sun Token Sun Token
0.02
66.45
0.02%
306,283,408
317,186,968
Venice Token Venice Token
6.86
22.58
30.38%
305,933,581
542,994,374
Story Story
0.87
14.78
5.85%
303,886,130
886,677,788
Bitcoin SV Bitcoin SV
15.15
489.75
3.09%
303,512,435
303,516,466
Celestia Celestia
0.34
20.85
1.63%
301,907,808
395,530,290
River River
14.91
87.73
17.00%
292,569,582
1,492,701,949
Pyth Network Pyth Network
0.05
1.20
4.24%
292,386,265
508,499,413
IOTA IOTA
0.07
5.25
1.29%
290,797,970
325,873,954
The Graph The Graph
0.03
2.84
0.94%
286,814,471
288,462,342
JasmyCoin JasmyCoin
0.01
4.79
0.12%
285,597,054
288,802,766
FLOKI FLOKI
0.00
0.00
8.50%
283,138,732
293,261,639
Maple Finance Maple Finance
0.24
0.65
37.30%
282,286,027
296,663,031
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.90%
273,390,658
273,390,658
Olympus Olympus
17.38
1,415.26
1.23%
272,140,703
345,993,645
Optimism Optimism
0.13
4.84
2.63%
269,876,556
547,306,200
Lido DAO Lido DAO
0.31
7.30
4.31%
267,116,057
314,526,358
crvUSD crvUSD
1.00
1.11
90.06%
265,500,808
265,500,808
Plasma Plasma
0.12
1.68
7.04%
264,857,510
1,180,058,214
Telcoin Telcoin
0.00
0.06
4.30%
263,570,233
277,216,970
Conflux Conflux
0.05
1.70
2.96%
260,117,352
289,002,264
DoubleZero DoubleZero
0.07
0.89
8.29%
257,294,279
741,179,300
BTSE Token BTSE Token
1.57
9.21
17.05%
254,689,012
314,311,555
Humanity Humanity
0.14
0.39
35.58%
250,770,036
1,374,082,390
Monad Monad
0.02
0.05
46.79%
247,569,972
2,285,841,523
Ethereum Name Service Ethereum Name Service
6.29
83.40
7.54%
240,516,844
629,230,248
AB AB
0.00
0.02
14.04%
239,601,114
239,601,114
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
238,881,094
282,683,407
BUILDon BUILDon
0.23
0.73
32.05%
234,399,506
234,399,506
Undeads Games Undeads Games
1.87
3.15
59.37%
233,742,660
469,177,674
The Sandbox The Sandbox
0.09
8.40
1.03%
229,686,493
258,336,995
Helium Helium
1.23
54.88
2.24%
228,782,506
273,819,799
Neutrl USD Neutrl USD
1.00
1.03
96.89%
226,695,109
226,695,109
Starknet Starknet
0.04
4.41
0.93%
224,434,254
408,932,047
Ape and Pepe Ape and Pepe
0.00
0.00
15.38%
221,902,423
221,902,423
Zebec Network Zebec Network
0.00
0.01
31.73%
217,804,586
222,353,831
Pendle Pendle
1.31
7.50
17.47%
217,394,896
369,939,341
USDa USDa
0.98
1.02
96.38%
217,171,652
217,171,652
dogwifhat dogwifhat
0.22
4.83
4.49%
217,030,089
217,030,089
AUSD AUSD
1.00
1.02
97.85%
216,436,684
216,436,684
Trust Wallet Trust Wallet
0.51
2.72
18.88%
214,045,891
513,730,811
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
214,045,291
214,045,291
Blockchain Capital Blockchain Capital
22.75
28.41
80.08%
207,300,525
207,300,525
Axie Infinity Axie Infinity
1.20
164.90
0.73%
204,014,458
325,206,110
Theta Network Theta Network
0.20
15.72
1.26%
197,532,155
197,532,155
SwissBorg SwissBorg
0.20
1.64
12.24%
196,968,196
196,968,196
Decentraland Decentraland
0.10
5.85
1.70%
191,976,550
217,564,503
Vision Vision
0.05
0.22
23.57%
189,824,743
221,591,692
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
RealLink RealLink
0.06
0.99
6.02%
187,732,528
187,732,528
Flying Tulip Flying Tulip
0.10
0.30
33.00%
186,536,200
988,930,386
Ultima Ultima
4,923.13
22,851.00
21.54%
186,019,625
492,478,440
NEO NEO
2.63
198.38
1.33%
185,721,734
263,323,032
Ribbita by Virtuals Ribbita by Virtuals
0.18
0.44
41.90%
184,508,823
184,508,823
Fluid Fluid
2.32
24.40
9.51%
181,946,226
231,682,583
Fartcoin Fartcoin
0.18
2.48
7.32%
181,856,716
181,856,716
Walrus Walrus
0.08
0.76
10.63%
180,556,833
402,579,338
Onyxcoin Onyxcoin
0.00
0.18
2.61%
179,478,873
256,115,016
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
178,970,494
178,970,494
Convex Finance Convex Finance
1.94
60.09
3.23%
178,159,680
194,076,221
ZKsync ZKsync
0.02
0.32
5.98%
176,821,464
402,798,047
Compound Compound
18.13
854.45
2.12%
175,325,957
181,343,116
WeFi WeFi
2.17
3.00
72.33%
174,966,214
2,165,459,823
Falcon Finance Falcon Finance
0.07
0.77
9.53%
171,898,360
734,608,377
GALA GALA
0.00
0.82
0.44%
171,273,258
171,273,258
InfiniFi USD InfiniFi USD
1.00
1.38
72.44%
170,463,303
170,463,303
Raydium Raydium
0.63
16.83
3.74%
169,581,401
350,270,454
MX MX
1.84
5.85
31.45%
168,672,487
751,233,002
DeXe DeXe
3.57
32.38
11.03%
166,629,224
343,948,227
The9bit The9bit
0.02
0.02
92.20%
166,242,265
202,734,482
KOGE KOGE
47.76
76.94
62.07%
162,240,549
162,240,549
Sonic Sonic
0.04
1.03
4.11%
160,229,298
164,493,378
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.27%
158,565,603
158,565,603
Grass Grass
0.29
3.89
7.45%
157,481,325
290,446,648
Basic Attention Basic Attention
0.10
1.90
5.46%
155,378,239
155,822,368
THORChain THORChain
0.44
20.87
2.10%
153,896,330
186,453,782
Sentient Sentient
0.02
0.05
44.10%
153,699,065
729,641,573
STASIS EURO STASIS EURO
1.23
1.79
68.72%
153,150,885
153,150,885
coco coco
0.15
0.16
95.22%
150,145,909
150,145,909
GUSD GUSD
1.00
1.02
97.54%
149,400,853
319,168,656
OriginTrail OriginTrail
0.32
3.50
9.13%
142,709,271
159,532,226
CoW Protocol CoW Protocol
0.25
2.22
11.30%
140,806,875
250,611,484
eCash eCash
0.00
0.00
1.84%
140,362,613
140,362,613
Aster USDF Aster USDF
1.00
1.05
95.49%
140,286,091
140,286,091
1INCH 1INCH
0.10
8.65
1.15%
139,156,166
148,637,751
Rollbit Coin Rollbit Coin
0.08
0.26
30.10%
138,654,011
138,656,898
SafePal SafePal
0.28
4.19
6.58%
137,779,437
137,779,437
Seeker Seeker
0.02
0.06
42.71%
136,955,196
240,272,274
Immutable Immutable
0.16
9.52
1.67%
135,275,852
318,493,944
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
134,623,749
134,623,749
Golem Golem
0.13
1.32
10.07%
132,960,167
132,960,167
Four Four
0.34
4.19
8.23%
131,425,330
196,966,270
0G 0G
0.62
7.05
8.74%
131,349,402
616,086,181
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,093.45
1,108.47
98.64%
130,890,889
130,890,889
WEMIX WEMIX
0.28
24.71
1.15%
130,860,445
156,392,722
MimbleWimbleCoin MimbleWimbleCoin
11.65
38.81
30.02%
130,431,665
130,433,087
Vaulta Vaulta
0.08
0.78
10.05%
127,313,981
164,362,074
EXOD EXOD
12.16
13.09
92.90%
127,023,360
127,023,360
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.48%
126,461,369
354,944,004
Shuffle Shuffle
0.33
0.79
41.62%
125,332,640
309,970,417
Keeta Keeta
0.25
1.68
15.03%
125,004,211
252,605,649
MultiversX MultiversX
4.21
545.64
0.77%
124,040,376
124,040,376
Ozone Chain Ozone Chain
0.13
0.49
26.92%
123,751,787
130,588,075
Quantum Resistant Ledger Quantum Resistant Ledger
1.58
3.87
40.83%
123,588,244
123,588,244
Berachain Berachain
0.54
14.83
3.65%
123,209,149
287,872,869
Jito Jito
0.28
6.01
4.60%
122,732,003
276,517,575
GoMining Token GoMining Token
0.30
0.56
53.46%
122,340,564
122,340,564
Onchain Yield Coin Onchain Yield Coin
1.08
1.08
99.82%
121,507,539
121,507,539
Amp Amp
0.00
0.12
1.19%
121,493,424
143,747,229
Pleasing USD Pleasing USD
1.00
1.06
94.60%
119,985,906
119,985,906
Loaded Lions Loaded Lions
0.00
0.03
12.41%
119,896,796
391,274,327
Livepeer Livepeer
2.36
99.03
2.38%
117,529,520
117,529,520
Aethir Aethir
0.01
0.12
5.65%
117,201,688
281,490,737
Resolv USR Resolv USR
1.00
1.02
97.83%
117,162,939
117,162,939
Frax USD Frax USD
1.00
1.01
99.24%
116,840,339
116,840,452
Synthetix Synthetix
0.33
28.53
1.17%
114,588,406
114,729,309
SoSoValue SoSoValue
0.36
1.42
25.51%
112,801,972
361,542,990
Re Protocol reUSD Re Protocol reUSD
1.06
1.08
98.70%
112,472,676
112,472,676

**Data provided by CoinGecko