Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, July 7, 2026 2:39:08 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
62,762.00
126,080.00
49.78%
1,258,502,711,247
1,258,502,711,247
Ethereum Ethereum
1,765.02
4,946.05
35.69%
212,983,574,894
212,983,574,894
Tether Tether
1.00
1.32
75.68%
184,189,021,387
189,650,747,768
BNB BNB
576.22
1,369.99
42.06%
77,677,127,902
77,677,127,902
USDC USDC
1.00
1.04
95.86%
73,080,682,456
73,111,115,869
XRP XRP
1.11
3.65
30.41%
69,253,268,086
111,249,434,869
Solana Solana
80.86
293.31
27.57%
47,146,921,725
51,033,721,353
TRON TRON
0.33
0.43
76.71%
31,386,361,788
31,386,376,374
Figure Heloc Figure Heloc
1.03
1.05
98.67%
20,272,500,240
20,272,500,240
Hyperliquid Hyperliquid
71.19
76.70
92.82%
15,830,120,915
67,983,447,744
Dogecoin Dogecoin
0.07
0.73
10.13%
11,487,021,615
11,487,072,019
USDS USDS
1.00
1.15
86.93%
11,010,484,487
11,010,484,487
Rain Rain
0.01
0.02
92.02%
9,836,444,772
17,089,359,476
LEO Token LEO Token
9.35
10.57
88.46%
8,597,486,240
9,204,547,513
Zcash Zcash
460.50
3,191.93
14.43%
7,741,835,722
7,742,553,981
Cardano Cardano
0.18
3.09
5.72%
6,598,014,805
7,967,874,322
WhiteBIT Coin WhiteBIT Coin
55.79
64.11
87.02%
6,587,691,561
16,401,504,305
Stellar Stellar
0.19
0.88
21.73%
6,485,338,212
9,519,051,770
Monero Monero
327.82
797.73
41.09%
6,163,007,872
6,163,007,872
Chainlink Chainlink
7.83
52.70
14.86%
5,865,755,402
7,840,871,052
Canton Canton
0.13
0.19
68.84%
5,213,668,121
5,213,668,121
Bitcoin Cash Bitcoin Cash
235.82
3,785.82
6.23%
4,734,638,606
4,734,585,496
Dai Dai
1.00
1.22
81.94%
4,616,294,294
4,633,264,602
USD1 USD1
1.00
1.02
97.46%
4,523,098,994
4,519,735,178
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.65
8.25
20.00%
4,496,953,727
8,621,993,317
Ethena USDe Ethena USDe
1.00
1.03
96.56%
4,409,704,159
4,409,704,159
Litecoin Litecoin
43.93
410.26
10.71%
3,401,758,410
3,401,876,235
Global Dollar Global Dollar
1.00
1.65
60.60%
3,155,477,386
3,155,477,386
Circle USYC Circle USYC
1.13
1.13
100.00%
3,109,246,712
3,109,246,712
Hedera Hedera
0.07
0.57
12.44%
3,101,718,293
3,541,590,523
LAB LAB
9.81
27.30
35.93%
3,061,001,451
9,793,861,835
Sui Sui
0.73
5.35
13.71%
2,979,255,045
7,351,948,240
Avalanche Avalanche
6.69
144.96
4.62%
2,889,742,532
3,101,695,955
PayPal USD PayPal USD
1.00
1.08
92.44%
2,827,721,368
2,827,721,368
Cronos Cronos
0.06
0.89
6.44%
2,643,801,277
5,668,172,038
NEAR Protocol NEAR Protocol
1.99
20.44
9.74%
2,595,185,379
2,595,185,419
Shiba Inu Shiba Inu
0.00
0.00
5.06%
2,574,049,840
2,575,171,120
Tether Gold Tether Gold
4,137.63
5,504.62
75.17%
2,535,428,382
2,928,154,011
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,247,754,515
2,247,754,515
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,150,895,767
2,150,895,767
Bittensor Bittensor
211.29
757.60
27.89%
2,029,302,057
4,440,258,730
Uniswap Uniswap
3.14
44.92
6.99%
1,954,680,565
2,811,217,900
World Liberty Financial World Liberty Financial
0.06
0.33
18.09%
1,905,334,244
5,996,471,656
PAX Gold PAX Gold
4,143.54
5,619.09
73.74%
1,873,986,546
1,873,986,546
MemeCore MemeCore
1.41
4.82
29.25%
1,859,435,710
7,583,578,895
Aster Aster
0.63
2.41
25.99%
1,680,742,072
4,903,443,193
HTX DAO HTX DAO
0.00
0.00
49.33%
1,678,490,763
1,678,490,763
OKB OKB
79.09
228.74
34.58%
1,660,813,917
1,660,813,917
Ondo Ondo
0.33
2.14
15.39%
1,606,486,365
3,299,193,424
Ripple USD Ripple USD
1.00
1.07
93.20%
1,592,764,933
1,592,764,933
USDD USDD
1.00
1.05
94.94%
1,488,053,704
1,488,581,741
Polkadot Polkadot
0.86
54.98
1.56%
1,450,412,491
1,450,415,882
Falcon USD Falcon USD
1.00
1.08
92.74%
1,422,464,859
1,422,464,859
Mantle Mantle
0.43
2.86
14.91%
1,409,080,199
2,653,765,876
Aave Aave
90.97
661.69
13.75%
1,386,690,160
1,461,605,492
Worldcoin Worldcoin
0.38
11.74
3.26%
1,346,068,426
3,825,514,946
DeXe DeXe
28.63
32.38
88.42%
1,338,091,085
2,762,162,339
BFUSD BFUSD
1.00
1.01
99.14%
1,317,849,902
1,317,849,902
Morpho Morpho
1.99
4.17
47.72%
1,299,169,908
1,991,444,627
Sky Sky
0.06
0.10
54.92%
1,288,595,544
1,295,942,423
Internet Computer Internet Computer
2.20
700.65
0.31%
1,219,974,837
1,220,013,802
Pi Network Pi Network
0.11
2.99
3.71%
1,209,845,846
1,861,301,302
Bitget Token Bitget Token
1.65
8.45
19.53%
1,158,167,426
1,512,139,263
Pepe Pepe
0.00
0.00
9.53%
1,122,219,254
1,122,219,254
Ethereum Classic Ethereum Classic
6.97
167.09
4.17%
1,092,358,166
1,092,358,166
United Stables United Stables
1.00
1.01
99.18%
1,027,951,985
1,027,951,985
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
1,024,850,664
1,024,850,664
Blockchain Capital Blockchain Capital
106.63
107.16
99.51%
971,624,396
971,624,396
Quant Quant
66.20
427.42
15.49%
962,719,032
967,241,112
KuCoin KuCoin
7.01
28.83
24.31%
960,744,230
995,768,257
USDGO USDGO
1.00
1.00
99.79%
878,133,588
878,133,588
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,804,939
870,804,939
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.14
11.14
100.00%
870,460,062
870,460,062
​​Stable ​​Stable
0.03
0.04
79.77%
826,170,866
3,404,122,263
Render Render
1.58
13.53
11.68%
821,488,815
844,861,925
Cosmos Hub Cosmos Hub
1.58
43.84
3.60%
820,390,904
820,390,904
Kaspa Kaspa
0.03
0.21
14.21%
810,406,300
812,314,836
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
5.82%
802,626,296
802,626,296
JUST JUST
0.09
0.19
48.27%
796,897,974
796,897,974
Jupiter Jupiter
0.24
2.00
11.91%
792,055,322
1,637,022,807
Algorand Algorand
0.09
3.56
2.42%
772,581,498
772,581,498
Audiera Audiera
2.49
10.99
22.66%
768,786,422
2,485,836,681
NEXO NEXO
0.74
4.07
18.28%
744,289,961
744,289,961
ADI ADI
5.85
8.03
72.85%
732,693,350
5,846,029,596
USDtb USDtb
1.00
1.06
94.60%
726,720,675
726,720,675
Ethena Ethena
0.08
1.52
4.96%
720,770,111
1,130,804,555
Beldex Beldex
0.09
0.45
20.28%
719,638,676
908,840,151
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.72
0.90
80.13%
717,397,845
717,397,845
Gate Gate
6.71
25.38
26.44%
714,828,247
797,071,280
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
697,438,612
697,438,612
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
682,737,735
682,737,735
Pump.fun Pump.fun
0.00
0.01
18.29%
650,601,882
1,373,828,425
Lighter Lighter
2.59
7.86
32.95%
648,364,418
2,593,457,672
Filecoin Filecoin
0.78
236.84
0.33%
620,236,917
1,525,916,950
GHO GHO
1.00
1.03
96.93%
598,035,246
598,035,246
Flare Flare
0.01
0.15
4.50%
586,734,958
717,854,104
Aerodrome Finance Aerodrome Finance
0.59
2.32
25.46%
571,237,707
1,144,511,993
Midnight Midnight
0.03
0.12
28.12%
553,542,525
799,945,872
Usual USD Usual USD
1.00
1.33
75.08%
552,642,067
552,642,067
XDC Network XDC Network
0.03
0.19
14.32%
550,002,507
1,049,608,962
YLDS YLDS
1.00
1.00
99.88%
545,448,264
545,448,264
Aptos Aptos
0.63
19.92
3.17%
526,005,585
761,165,480
USX USX
1.00
1.05
95.12%
512,664,010
512,664,010
Venice Token Venice Token
10.54
22.58
46.68%
497,502,707
848,924,183
Arbitrum Arbitrum
0.08
2.39
3.25%
495,757,149
779,144,326
TrueUSD TrueUSD
1.00
1.62
61.61%
493,656,042
493,656,042
A7A5 A7A5
0.01
0.23
5.46%
491,462,139
491,462,139
Provenance Blockchain Provenance Blockchain
0.01
0.06
14.34%
474,747,338
819,390,106
Injective Injective
4.70
52.62
8.93%
471,355,902
471,355,902
PancakeSwap PancakeSwap
1.41
43.96
3.21%
456,689,498
474,124,776
Dash Dash
34.92
1,493.59
2.34%
446,405,950
446,409,021
EURC EURC
1.14
1.35
84.44%
431,075,292
430,890,319
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.81
115.81
100.00%
410,426,417
410,426,417
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.52%
410,274,667
518,765,804
VeChain VeChain
0.00
0.28
1.69%
409,986,113
409,986,113
Ether.fi Ether.fi
0.43
8.53
4.99%
395,170,387
425,497,301
Official Trump Official Trump
1.65
73.43
2.25%
391,381,820
1,648,520,110
Hastra PRIME Hastra PRIME
1.05
1.50
69.73%
391,139,258
391,139,258
Jito Jito
0.77
6.01
12.77%
377,944,918
768,961,073
Bonk Bonk
0.00
0.00
7.26%
372,213,535
372,213,535
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.77%
370,457,616
447,425,960
Celestia Celestia
0.38
20.85
1.83%
359,399,167
448,353,172
Sun Token Sun Token
0.02
66.45
0.03%
356,676,310
369,093,783
SPX6900 SPX6900
0.38
2.27
16.74%
354,036,974
354,036,974
Pyth Network Pyth Network
0.04
1.20
3.72%
353,016,709
448,276,226
Virtuals Protocol Virtuals Protocol
0.54
5.07
10.56%
352,959,325
536,875,925
First Digital USD First Digital USD
1.00
1.15
86.71%
347,157,125
347,157,125
LayerZero LayerZero
0.97
7.47
13.02%
344,061,282
973,813,487
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
335,603,925
391,800,570
Sei Sei
0.05
1.14
4.29%
329,359,453
489,147,702
apxUSD apxUSD
0.87
1.11
78.55%
325,335,006
325,335,006
Kinesis Gold Kinesis Gold
134.28
206.98
64.88%
320,416,856
320,416,856
Grass Grass
0.51
3.89
13.00%
320,021,815
506,297,116
Curve DAO Curve DAO
0.21
15.37
1.34%
316,262,660
495,493,784
Stacks Stacks
0.16
3.86
4.27%
305,696,142
305,696,142
Monad Monad
0.02
0.05
49.96%
288,344,544
2,455,050,063
Bitcoin SV Bitcoin SV
13.95
489.75
2.85%
280,703,664
280,704,364
Kite Kite
0.12
0.32
36.60%
280,186,925
1,171,743,861
Gnosis Gnosis
104.92
644.20
16.29%
278,292,172
316,290,346
Plasma Plasma
0.10
1.68
6.23%
272,207,439
1,046,951,688
Tezos Tezos
0.24
9.12
2.66%
265,557,137
270,426,616
BitTorrent BitTorrent
0.00
0.00
7.78%
263,483,748
264,274,467
AINFT AINFT
0.00
0.00
3.52%
262,073,048
262,073,048
Olympus Olympus
16.92
1,415.26
1.20%
253,826,617
336,774,295
Pendle Pendle
1.48
7.50
19.73%
252,973,783
416,207,531
TAC TAC
0.05
0.07
73.33%
247,657,347
489,476,857
DoubleZero DoubleZero
0.07
0.89
7.95%
246,495,068
710,298,065
ETHGas ETHGas
0.12
0.24
47.97%
246,033,801
1,171,589,527
Unibase Unibase
0.10
0.24
39.89%
241,819,955
967,279,820
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.22%
238,289,343
238,289,343
Lido DAO Lido DAO
0.28
7.30
3.85%
237,624,363
281,934,736
Ultima Ultima
2,772.68
22,851.00
12.13%
235,000,786
277,424,548
Kinesis Silver Kinesis Silver
60.63
130.00
46.64%
229,003,291
229,003,291
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
MegaUSD MegaUSD
1.00
1.05
95.51%
227,244,451
227,244,451
Conflux Conflux
0.04
1.70
2.55%
227,133,658
227,487,307
Optimism Optimism
0.10
4.84
2.13%
222,795,662
443,114,841
JasmyCoin JasmyCoin
0.00
4.79
0.09%
222,707,369
225,207,170
FLOKI FLOKI
0.00
0.00
6.66%
221,727,721
229,753,122
RealLink RealLink
0.07
0.99
6.64%
217,530,840
217,530,840
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
217,047,753
217,048,012
KOGE KOGE
63.68
76.94
82.77%
213,979,057
213,979,057
Telcoin Telcoin
0.00
0.06
3.48%
213,607,154
224,666,978
Zebec Network Zebec Network
0.00
0.01
30.80%
211,495,851
215,913,312
Starknet Starknet
0.03
4.41
0.70%
202,517,172
307,603,690
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Kaia Kaia
0.03
0.41
8.48%
201,932,541
201,932,548
crvUSD crvUSD
1.00
1.11
90.02%
201,408,885
201,408,424
Maple Finance Maple Finance
0.17
0.65
26.35%
200,371,766
214,278,648
Raydium Raydium
0.73
16.83
4.33%
196,942,581
405,857,758
coco coco
0.20
0.33
59.23%
195,904,282
195,904,282
Decred Decred
11.11
247.35
4.49%
194,501,280
194,501,634
The Graph The Graph
0.02
2.84
0.63%
194,373,582
194,380,694
USDai USDai
1.00
1.19
84.03%
193,537,923
193,537,923
Ape and Pepe Ape and Pepe
0.00
0.00
13.13%
189,998,676
189,998,676
USAT USAT
1.00
1.00
99.66%
187,212,442
187,212,442
Velvet Velvet
0.44
2.07
21.17%
184,548,740
438,527,202
Chiliz Chiliz
0.02
0.88
2.00%
183,854,015
183,854,015
Pieverse Pieverse
0.66
1.65
40.23%
182,521,032
664,316,768
Akash Network Akash Network
0.62
8.07
7.66%
180,828,511
182,965,173
AUSD AUSD
1.00
1.02
97.77%
175,466,655
175,466,655
WeFi WeFi
2.03
3.00
67.67%
173,783,845
2,031,256,892
Axie Infinity Axie Infinity
0.99
164.90
0.60%
173,320,754
269,118,721
Falcon Finance Falcon Finance
0.06
0.77
7.49%
171,585,905
577,730,319
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
170,800,070
170,800,070
Ethereum Name Service Ethereum Name Service
4.14
83.40
4.96%
169,366,680
414,135,365
SwissBorg SwissBorg
0.17
1.64
10.50%
168,652,166
168,652,166
dogwifhat dogwifhat
0.17
4.83
3.46%
167,113,387
167,113,387
The Black Bull The Black Bull
0.40
0.44
91.25%
166,939,319
401,593,080
Compound Compound
17.21
854.45
2.01%
166,680,716
172,401,172
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.94%
165,023,261
409,000,447
IOTA IOTA
0.04
5.25
0.69%
164,832,486
179,719,417
BTSE Token BTSE Token
1.01
9.21
11.00%
164,195,732
202,633,853
Lido Earn ETH Lido Earn ETH
1,788.71
2,388.44
74.89%
163,710,212
163,710,212
BUILDon BUILDon
0.16
0.76
21.42%
163,613,123
163,613,123
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Nexus Nexus
0.00
0.00
39.10%
161,519,320
269,198,867
Fartcoin Fartcoin
0.16
2.48
6.45%
160,262,265
160,262,265
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.11%
158,397,954
158,397,954
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
99.91%
158,247,923
158,247,923
MX MX
1.66
5.85
28.38%
152,264,607
678,155,636
GUSD GUSD
1.00
1.02
97.67%
149,514,731
319,411,937
Spark USDC Spark USDC
1.10
1.10
100.00%
147,399,219
147,399,219
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
147,176,081
147,176,081
apyUSD apyUSD
1.20
1.52
78.95%
146,789,888
146,789,888
Backpack Backpack
0.59
0.78
74.92%
146,706,765
586,827,060
Onyxcoin Onyxcoin
0.00
0.18
2.04%
146,372,093
201,367,211
KAITO KAITO
0.59
2.88
20.66%
143,631,082
595,019,443
Trust Wallet Trust Wallet
0.34
2.72
12.49%
142,014,750
340,849,115
ApeCoin ApeCoin
0.14
26.70
0.53%
141,428,898
141,428,898
Theta Network Theta Network
0.14
15.72
0.89%
140,252,873
140,252,873
NEO NEO
1.95
198.38
0.98%
137,913,013
195,538,088
Bitway Bitway
0.06
0.19
32.95%
137,713,962
625,972,556
Zano Zano
8.93
17.81
50.14%
137,130,013
137,131,858
Humanity Humanity
0.07
0.84
8.12%
136,500,137
685,316,206
Strategy PP Variable xStock Strategy PP Variable xStock
92.99
112.04
83.00%
135,618,605
251,375,803
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
135,558,504
135,558,504
Decentraland Decentraland
0.07
5.85
1.18%
134,940,296
151,115,318
Rootstock Infrastructure Framework Rootstock Infrastructure Framework
0.14
0.46
29.62%
134,598,032
134,598,032
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
BCGame Coin BCGame Coin
0.01
0.01
95.01%
132,934,964
132,934,964
WEMIX WEMIX
0.26
24.71
1.06%
131,204,554
147,230,779
The Sandbox The Sandbox
0.05
8.40
0.58%
131,053,027
147,400,244
Arweave Arweave
1.98
89.24
2.22%
130,861,980
130,861,980
THORChain THORChain
0.38
20.87
1.84%
130,457,816
136,577,095
Basic Attention Basic Attention
0.09
1.90
4.55%
129,580,406
129,950,795
Synthetix Synthetix
0.22
28.53
0.78%
129,216,300
129,310,521
CASH CASH
1.00
1.06
94.45%
126,572,791
126,458,558
Shuffle Shuffle
0.30
0.79
37.75%
126,409,153
274,463,713
Vision Vision
0.03
0.22
15.02%
125,933,801
141,205,613
Ozone Chain Ozone Chain
0.13
0.49
26.89%
125,338,430
130,434,056
Genius Genius
0.37
0.94
39.81%
125,206,583
356,147,617
GRX Chain GRX Chain
13.12
13.26
98.94%
124,819,255
131,191,754
Vaulta Vaulta
0.07
0.78
9.58%
123,510,325
156,953,672
Ribbita by Virtuals Ribbita by Virtuals
0.12
0.44
27.92%
122,830,251
122,830,251
OriginTrail OriginTrail
0.27
3.50
7.71%
121,366,125
135,673,092
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.53%
117,696,466
117,696,466
Immutable Immutable
0.14
9.52
1.45%
116,927,281
277,590,441
Flying Tulip Flying Tulip
0.10
0.30
32.09%
116,292,660
960,804,166
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,102.94
1,108.47
99.50%
115,111,281
115,111,281
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Pearl Pearl
0.48
0.87
55.10%
114,359,174
1,005,359,323
edgeX edgeX
0.32
1.54
21.00%
113,178,086
323,365,959
Aster USDF Aster USDF
1.00
1.05
95.36%
112,880,003
112,880,102
SafePal SafePal
0.23
4.19
5.37%
112,680,398
112,680,398
AWE Network AWE Network
0.06
0.27
21.37%
112,423,802
112,423,802
Convex Finance Convex Finance
1.21
60.09
2.01%
112,385,403
122,100,869
RE RE
0.70
1.08
65.21%
112,080,421
702,258,275
GoMining Token GoMining Token
0.28
0.56
48.98%
112,019,003
112,019,003
Frax USD Frax USD
1.00
1.01
99.27%
110,410,543
111,932,612

**Data provided by CoinGecko