Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, April 9, 2026 12:29:07 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
71,229.00
126,080.00
56.50%
1,422,939,022,263
1,422,939,022,263
Ethereum Ethereum
2,181.51
4,946.05
44.11%
262,714,128,471
262,714,128,471
Tether Tether
1.00
1.32
75.75%
184,092,021,750
189,558,333,262
BNB BNB
602.22
1,369.99
43.96%
82,067,852,211
82,067,852,211
XRP XRP
1.33
3.65
36.44%
81,537,040,586
132,765,515,465
USDC USDC
1.00
1.04
95.87%
78,293,049,868
78,303,865,175
Solana Solana
82.19
293.31
28.02%
47,142,287,561
47,142,288,115
TRON TRON
0.32
0.43
73.69%
30,117,098,155
30,117,105,972
Figure Heloc Figure Heloc
1.03
1.05
98.38%
17,103,808,711
17,103,808,711
Dogecoin Dogecoin
0.09
0.73
12.52%
14,078,518,414
15,517,117,927
USDS USDS
1.00
1.15
86.94%
11,502,708,904
11,502,708,904
WhiteBIT Coin WhiteBIT Coin
52.82
64.11
82.39%
11,261,235,346
16,867,616,948
LEO Token LEO Token
10.11
10.20
99.12%
9,314,366,037
9,965,245,618
Hyperliquid Hyperliquid
39.02
59.30
65.80%
9,295,378,055
37,522,029,643
Cardano Cardano
0.25
3.09
8.11%
9,230,881,360
11,262,166,069
Bitcoin Cash Bitcoin Cash
440.57
3,785.82
11.64%
8,817,827,173
8,817,948,304
Chainlink Chainlink
8.78
52.70
16.66%
6,374,618,238
8,767,182,639
Monero Monero
330.37
797.73
41.41%
6,090,065,687
6,090,065,687
Ethena USDe Ethena USDe
1.00
1.03
96.71%
5,834,813,705
5,834,813,705
Canton Canton
0.15
0.19
75.70%
5,619,652,351
5,619,652,351
Zcash Zcash
312.42
3,191.93
9.79%
5,190,789,974
5,191,223,094
Stellar Stellar
0.15
0.88
17.54%
5,080,405,325
7,676,312,769
MemeCore MemeCore
2.62
2.98
87.92%
4,597,711,283
14,025,810,312
Dai Dai
1.00
1.22
81.97%
4,417,554,783
4,417,554,783
USD1 USD1
1.00
1.02
97.48%
4,293,053,947
4,293,053,947
Litecoin Litecoin
53.79
410.26
13.11%
4,141,513,832
4,141,696,951
PayPal USD PayPal USD
1.00
1.08
92.47%
3,949,446,127
3,949,446,127
Avalanche Avalanche
9.08
144.96
6.26%
3,917,094,190
4,204,400,590
Hedera Hedera
0.09
0.57
15.48%
3,817,034,632
4,405,548,375
Rain Rain
0.01
0.01
73.21%
3,816,887,226
9,175,375,683
Sui Sui
0.91
5.35
16.96%
3,582,862,039
9,062,761,343
Shiba Inu Shiba Inu
0.00
0.00
6.80%
3,450,432,175
3,451,934,504
Bittensor Bittensor
321.44
757.60
42.43%
3,080,233,162
6,739,771,510
Toncoin Toncoin
1.22
8.25
14.79%
3,010,059,484
6,277,988,480
World Liberty Financial World Liberty Financial
0.09
0.33
28.03%
2,948,730,281
9,283,666,098
Cronos Cronos
0.07
0.89
7.80%
2,942,759,336
6,848,983,452
Circle USYC Circle USYC
1.12
1.12
100.00%
2,684,834,729
2,684,834,729
Tether Gold Tether Gold
4,715.21
5,504.62
85.66%
2,639,877,266
3,338,162,707
PAX Gold PAX Gold
4,726.52
5,619.09
84.12%
2,430,920,455
2,430,920,455
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,418,342,327
2,418,342,327
Mantle Mantle
0.66
2.86
23.03%
2,157,854,643
4,094,146,025
Polkadot Polkadot
1.24
54.98
2.26%
2,082,853,983
2,082,853,983
Global Dollar Global Dollar
1.00
1.65
60.59%
2,029,710,089
2,029,710,089
Uniswap Uniswap
3.08
44.92
6.86%
1,946,851,005
2,756,744,677
Falcon USD Falcon USD
1.00
1.08
92.79%
1,791,146,508
1,791,146,508
Sky Sky
0.08
0.10
75.01%
1,746,559,616
1,769,478,012
OKB OKB
83.03
228.74
36.30%
1,743,522,196
1,743,522,196
NEAR Protocol NEAR Protocol
1.33
20.44
6.51%
1,719,139,600
1,719,139,598
Pi Network Pi Network
0.17
2.99
5.62%
1,697,780,647
2,611,970,226
Aster Aster
0.66
2.41
27.42%
1,624,065,926
5,167,376,211
HTX DAO HTX DAO
0.00
0.00
46.67%
1,600,927,478
1,600,927,478
USDD USDD
1.00
1.05
95.05%
1,527,023,254
1,527,064,358
Pepe Pepe
0.00
0.00
12.34%
1,454,164,619
1,454,164,619
Ripple USD Ripple USD
1.00
1.07
93.19%
1,376,171,246
1,376,171,246
Internet Computer Internet Computer
2.50
700.65
0.36%
1,375,636,911
1,375,637,290
Aave Aave
89.91
661.69
13.59%
1,361,864,409
1,436,907,469
Bitget Token Bitget Token
1.92
8.45
22.72%
1,344,024,086
1,754,799,471
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,321,746,973
1,321,746,973
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,320,992,171
2,126,271,501
BFUSD BFUSD
1.00
1.01
99.22%
1,318,937,708
1,318,937,708
Ethereum Classic Ethereum Classic
8.38
167.09
5.02%
1,309,264,545
1,309,264,545
Ondo Ondo
0.25
2.14
11.76%
1,224,437,068
2,514,590,110
Gate Gate
6.47
25.38
25.49%
1,133,103,428
1,133,103,428
KuCoin KuCoin
8.34
28.83
28.93%
1,121,170,729
1,183,617,568
Render Render
2.05
13.53
15.15%
1,062,814,557
1,093,055,580
Quant Quant
72.91
427.42
17.06%
1,060,284,526
1,065,264,889
Pump.fun Pump.fun
0.00
0.01
19.94%
1,036,634,872
1,756,989,224
Algorand Algorand
0.11
3.56
3.14%
993,372,238
993,376,778
Morpho Morpho
1.76
4.17
42.21%
972,539,729
1,760,877,265
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
933,247,639
933,247,639
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.69%
916,909,441
916,909,441
Cosmos Hub Cosmos Hub
1.78
43.84
4.06%
894,582,348
894,582,348
NEXO NEXO
0.88
4.07
21.71%
885,080,020
885,080,020
Kaspa Kaspa
0.03
0.21
15.47%
875,110,395
875,799,330
USDtb USDtb
1.00
1.06
94.59%
865,627,057
865,627,057
Worldcoin Worldcoin
0.26
11.74
2.21%
844,995,473
2,595,323,912
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.05
11.05
100.00%
826,382,360
826,382,360
Ethena Ethena
0.09
1.52
5.74%
763,598,396
1,307,624,795
Blockchain Capital Blockchain Capital
83.06
83.06
100.00%
756,851,940
756,851,940
Official Trump Official Trump
2.97
73.43
4.04%
689,982,976
2,967,683,934
Midnight Midnight
0.04
0.12
34.44%
675,437,913
976,101,647
Filecoin Filecoin
0.88
236.84
0.37%
675,321,733
1,718,539,112
OUSG OUSG
114.85
114.85
100.00%
666,309,333
666,309,333
Aptos Aptos
0.83
19.92
4.14%
655,458,783
990,601,490
Flare Flare
0.01
0.15
4.92%
632,027,125
778,828,916
XDC Network XDC Network
0.03
0.19
16.33%
627,260,991
1,197,167,716
Beldex Beldex
0.08
0.45
17.79%
620,167,725
796,471,246
Arbitrum Arbitrum
0.10
2.39
4.26%
615,073,734
1,018,195,066
VeChain VeChain
0.01
0.28
2.55%
614,349,302
614,349,302
YLDS YLDS
1.00
1.00
99.88%
612,377,924
612,377,924
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.19%
585,640,255
1,033,877,042
GHO GHO
1.00
1.03
97.05%
583,725,448
583,725,448
JUST JUST
0.07
0.19
34.35%
583,005,543
583,005,543
Jupiter Jupiter
0.16
2.00
7.95%
564,336,048
1,090,896,044
Usual USD Usual USD
1.00
1.33
74.89%
556,369,971
556,369,971
​​Stable ​​Stable
0.03
0.04
65.53%
551,556,565
2,549,992,132
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.24
3.45
6.92%
539,367,108
648,278,480
Bonk Bonk
0.00
0.00
9.87%
505,948,476
505,948,476
TrueUSD TrueUSD
1.00
1.62
61.69%
494,217,396
494,217,396
PancakeSwap PancakeSwap
1.48
43.96
3.37%
487,427,917
505,994,561
A7A5 A7A5
0.01
0.23
5.41%
487,423,399
487,423,399
LayerZero LayerZero
1.92
7.47
25.70%
484,698,947
1,920,880,484
Siren Siren
0.61
3.61
17.02%
443,265,278
443,265,278
Virtuals Protocol Virtuals Protocol
0.66
5.07
13.00%
431,749,583
657,852,029
EURC EURC
1.17
1.35
86.67%
413,801,815
413,801,815
Stacks Stacks
0.22
3.86
5.72%
406,362,822
406,362,822
Dash Dash
32.00
1,493.59
2.14%
404,448,066
404,448,066
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
401,844,446
401,844,446
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.29%
399,395,849
506,775,737
Chiliz Chiliz
0.04
0.88
4.40%
398,453,941
398,453,941
First Digital USD First Digital USD
1.00
1.15
86.88%
396,642,094
396,642,094
DeXe DeXe
8.14
32.38
25.14%
380,248,860
784,912,850
Tezos Tezos
0.35
9.12
3.84%
378,285,647
385,291,105
Sei Sei
0.05
1.14
4.79%
367,703,652
546,094,533
USX USX
1.00
1.04
96.29%
363,101,072
363,101,072
Kinesis Gold Kinesis Gold
152.14
206.98
73.50%
363,029,698
363,029,698
Decred Decred
20.74
247.35
8.38%
359,457,646
359,460,505
PRIME PRIME
1.03
1.50
68.60%
358,549,999
358,549,999
ADI ADI
4.40
4.55
96.70%
352,039,936
4,400,498,022
Ether.fi Ether.fi
0.44
8.53
5.16%
346,707,117
439,749,897
Sun Token Sun Token
0.02
66.45
0.03%
335,716,046
347,440,017
edgeX edgeX
0.95
1.17
80.90%
330,307,642
943,736,120
MANTRA [Old] MANTRA [Old]
0.07
8.99
0.76%
329,126,314
483,125,625
AINFT AINFT
0.00
0.00
4.35%
324,256,674
324,256,674
Monad Monad
0.03
0.05
61.07%
322,449,488
2,977,212,547
Curve DAO Curve DAO
0.22
15.37
1.40%
321,991,906
509,923,368
Aerodrome Finance Aerodrome Finance
0.35
2.32
15.03%
320,346,203
652,286,259
Gnosis Gnosis
121.10
644.20
18.80%
319,870,753
363,546,090
Venice Token Venice Token
7.05
22.58
31.22%
319,190,402
558,704,083
BitTorrent BitTorrent
0.00
0.00
9.36%
317,033,547
317,984,969
Bitcoin SV Bitcoin SV
15.84
489.75
3.23%
316,949,184
316,949,184
Injective Injective
2.91
52.62
5.53%
290,720,162
290,720,162
Kinesis Silver Kinesis Silver
74.48
130.00
57.29%
281,326,690
281,326,690
Plasma Plasma
0.12
1.68
7.06%
281,323,321
1,189,454,742
SPX6900 SPX6900
0.30
2.27
13.10%
276,794,954
276,794,954
Kaia Kaia
0.05
0.41
11.55%
275,142,041
275,142,050
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.16%
274,150,133
274,150,133
USDai USDai
1.00
1.19
84.01%
272,647,537
272,647,537
Maple Finance Maple Finance
0.23
0.65
35.93%
272,123,679
285,423,482
DoubleZero DoubleZero
0.08
0.89
8.77%
272,011,099
783,573,567
FLOKI FLOKI
0.00
0.00
8.07%
268,840,306
278,469,113
Ape and Pepe Ape and Pepe
0.00
0.00
18.58%
267,868,687
267,868,687
Lido DAO Lido DAO
0.31
7.30
4.31%
266,964,999
314,375,994
Celestia Celestia
0.30
20.85
1.42%
266,752,464
344,565,730
Official FO Official FO
0.27
0.83
32.14%
265,927,360
265,927,360
Conflux Conflux
0.05
1.70
2.95%
260,099,861
260,603,176
The Graph The Graph
0.02
2.84
0.84%
258,217,774
258,798,764
JasmyCoin JasmyCoin
0.01
4.79
0.11%
258,018,990
260,915,150
Pyth Network Pyth Network
0.04
1.20
3.72%
256,055,627
445,315,508
crvUSD crvUSD
1.00
1.11
90.08%
254,637,618
254,637,618
Zebec Network Zebec Network
0.00
0.01
36.85%
252,696,271
257,974,287
IOTA IOTA
0.06
5.25
1.08%
248,795,789
276,215,748
Olympus Olympus
15.89
1,415.26
1.12%
248,345,596
315,384,235
Lighter Lighter
0.99
7.86
12.65%
248,118,992
992,475,968
Optimism Optimism
0.11
4.84
2.32%
240,099,285
482,675,945
Kite Kite
0.13
0.32
40.96%
236,294,477
1,312,747,097
Undeads Games Undeads Games
1.77
3.15
56.19%
220,820,813
443,186,113
Ethereum Name Service Ethereum Name Service
5.72
83.40
6.86%
219,642,974
572,284,774
USDa USDa
0.98
1.02
96.41%
217,236,249
217,236,249
AUSD AUSD
1.00
1.02
97.80%
216,427,194
216,427,194
Vision Vision
0.06
0.22
26.04%
213,399,258
244,779,115
River River
10.87
87.73
12.39%
212,754,511
1,085,482,199
Telcoin Telcoin
0.00
0.06
3.38%
207,129,894
217,854,348
RealLink RealLink
0.06
0.99
6.53%
205,687,403
205,687,403
The Sandbox The Sandbox
0.08
8.40
0.92%
205,339,632
230,953,169
The9bit The9bit
0.02
0.03
89.07%
202,524,984
246,981,708
BTSE Token BTSE Token
1.25
9.21
13.57%
202,054,639
249,355,507
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
199,150,219
235,568,981
NEO NEO
2.77
198.38
1.40%
195,274,950
276,867,928
dogwifhat dogwifhat
0.19
4.83
3.95%
190,464,753
190,464,753
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Axie Infinity Axie Infinity
1.11
164.90
0.67%
187,943,895
298,736,232
Starknet Starknet
0.03
4.41
0.75%
187,616,055
329,599,273
Helium Helium
1.01
54.88
1.83%
185,663,780
185,663,780
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.35%
183,309,254
183,309,254
WeFi WeFi
2.18
3.00
72.67%
179,835,456
2,179,110,191
Fartcoin Fartcoin
0.18
2.48
7.22%
179,104,377
179,104,377
Onyxcoin Onyxcoin
0.00
0.18
2.57%
178,576,728
252,568,608
SwissBorg SwissBorg
0.18
1.64
11.09%
178,474,450
178,474,450
Decentraland Decentraland
0.09
5.85
1.56%
176,995,386
200,593,056
Compound Compound
18.15
854.45
2.12%
175,456,079
181,477,704
Story Story
0.49
14.78
3.34%
173,645,068
505,232,277
Pendle Pendle
1.04
7.50
13.88%
173,487,742
292,941,536
Neutrl USD Neutrl USD
1.00
1.03
96.99%
172,251,334
172,251,334
BUILDon BUILDon
0.17
0.73
23.35%
170,856,422
170,856,422
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
169,731,058
169,731,058
Theta Network Theta Network
0.17
15.72
1.07%
167,641,598
167,641,598
Falcon Finance Falcon Finance
0.07
0.77
9.28%
167,430,652
715,515,605
Raydium Raydium
0.62
16.83
3.70%
167,321,787
345,603,221
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
167,141,721
167,141,721
Grass Grass
0.29
3.89
7.52%
165,202,696
292,563,096
Walrus Walrus
0.07
0.76
9.45%
164,766,415
358,805,367
MX MX
1.79
5.85
30.60%
164,006,723
730,452,634
Trust Wallet Trust Wallet
0.39
2.72
14.46%
163,753,364
393,023,888
KOGE KOGE
48.00
76.94
62.39%
162,233,683
162,233,683
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.17%
158,322,299
158,322,299
Convex Finance Convex Finance
1.75
60.09
2.91%
157,319,468
174,896,784
Humanity Humanity
0.09
0.39
22.14%
157,040,895
860,498,056
Sonic Sonic
0.04
1.03
4.02%
156,393,789
160,555,797
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,885,441
151,885,441
AB AB
0.00
0.02
8.82%
150,689,010
150,689,010
GUSD GUSD
1.00
1.02
97.95%
149,861,641
320,153,049
Basic Attention Basic Attention
0.10
1.90
5.25%
149,311,382
149,738,170
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
93.71
158.37
59.17%
147,329,089
147,329,089
SafePal SafePal
0.29
4.19
7.01%
146,866,372
146,866,372
ZKsync ZKsync
0.02
0.32
4.71%
145,223,831
317,514,360
Zano Zano
9.41
17.81
52.84%
143,455,306
143,463,348
GALA GALA
0.00
0.82
0.36%
141,842,325
141,842,325
THORChain THORChain
0.39
20.87
1.89%
138,280,102
167,296,615
eCash eCash
0.00
0.00
1.81%
137,305,534
137,305,534
Ultima Ultima
3,554.15
22,851.00
15.55%
134,195,128
355,275,458
Frax USD Frax USD
1.00
1.01
99.27%
133,993,192
133,994,544
GEKKO GEKKO
0.00
0.00
4.87%
133,189,268
133,189,268
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
100.00%
132,858,468
132,858,468
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
131,907,896
131,907,896
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,094.77
1,108.47
98.76%
131,356,709
131,356,709
OriginTrail OriginTrail
0.29
3.50
8.31%
130,096,095
145,432,175
Luxxcoin Luxxcoin
0.00
0.00
89.47%
130,052,276
130,052,276
Chutes Chutes
27.11
104.42
25.96%
128,968,905
128,968,905
1INCH 1INCH
0.09
8.65
1.06%
128,790,601
137,553,833
Golem Golem
0.13
1.32
9.70%
128,058,917
128,058,917
Vaulta Vaulta
0.08
0.78
10.06%
128,032,122
164,551,645
Avant USD Avant USD
1.00
1.06
94.36%
127,856,617
127,856,617
SoSoValue SoSoValue
0.41
1.42
28.78%
127,491,941
408,625,990
Jito Jito
0.28
6.01
4.61%
126,642,181
277,085,757
Flying Tulip Flying Tulip
0.08
0.30
28.20%
126,317,594
844,708,336
Fluid Fluid
1.60
24.40
6.56%
124,919,923
160,262,650
Ozone Chain Ozone Chain
0.13
0.49
26.79%
124,154,123
130,100,817
Shuffle Shuffle
0.31
0.79
38.87%
122,861,308
283,688,455
EUR CoinVertible EUR CoinVertible
1.17
1.22
95.90%
121,872,535
121,872,535
Immutable Immutable
0.14
9.52
1.51%
121,255,978
287,866,956
CASH CASH
1.00
1.06
94.52%
121,245,837
121,245,837
Akash Network Akash Network
0.46
8.07
5.65%
119,732,648
132,911,577
Pleasing USD Pleasing USD
0.99
1.06
94.06%
119,306,541
119,306,541
Aster USDF Aster USDF
1.00
1.05
95.48%
118,921,191
118,921,191
GoMining Token GoMining Token
0.29
0.56
51.75%
118,412,297
118,412,297
CoW Protocol CoW Protocol
0.21
2.22
9.56%
117,407,497
212,175,945
Qubic Qubic
0.00
0.00
6.75%
115,821,683
142,442,677
Sentient Sentient
0.02
0.05
32.99%
114,778,860
544,879,229
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Gas Gas
1.74
91.94
1.89%
113,468,523
113,468,523
WEMIX WEMIX
0.25
24.71
0.99%
113,391,794
135,515,750
apxUSD apxUSD
1.00
1.11
90.18%
113,208,692
113,208,692
MultiversX MultiversX
3.81
545.64
0.70%
113,143,705
113,143,705
Tokenize Xchange Tokenize Xchange
1.41
50.43
2.80%
112,558,890
140,705,652
BitMart BitMart
0.33
0.62
53.20%
111,798,909
210,615,892
0G 0G
0.52
7.05
7.42%
111,519,267
523,074,168
InfiniFi USD InfiniFi USD
1.00
1.38
72.44%
111,145,362
111,145,362
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.16
5.65
2.82%
110,222,564
289,212,038
Aethir Aethir
0.01
0.12
5.07%
110,218,626
252,028,570

**Data provided by CoinGecko