Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, April 25, 2026 12:19:12 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,710.00
126,080.00
61.64%
1,555,415,598,239
1,555,415,598,239
Ethereum Ethereum
2,316.18
4,946.05
46.83%
279,539,530,823
279,539,530,823
Tether Tether
1.00
1.32
75.76%
189,693,789,568
195,161,550,521
XRP XRP
1.43
3.65
39.18%
88,244,768,513
143,036,732,017
BNB BNB
634.95
1,369.99
46.35%
85,570,056,821
85,570,056,821
USDC USDC
1.00
1.04
95.86%
77,738,814,841
77,748,844,637
Solana Solana
86.39
293.31
29.45%
49,726,936,661
53,986,226,431
TRON TRON
0.32
0.43
74.82%
30,594,164,090
30,594,444,076
Figure Heloc Figure Heloc
1.03
1.05
97.81%
17,499,704,214
17,499,704,214
Dogecoin Dogecoin
0.10
0.73
13.39%
15,078,780,944
16,617,352,455
WhiteBIT Coin WhiteBIT Coin
54.95
64.11
85.71%
11,728,440,544
17,560,482,082
USDS USDS
1.00
1.15
86.93%
10,981,570,917
10,981,570,917
Hyperliquid Hyperliquid
41.57
59.30
70.10%
9,910,131,438
40,003,563,424
LEO Token LEO Token
10.25
10.39
98.65%
9,435,953,278
10,096,729,297
Cardano Cardano
0.25
3.09
8.15%
9,305,870,757
11,327,714,044
Bitcoin Cash Bitcoin Cash
453.62
3,785.82
11.98%
9,085,261,069
9,085,262,487
Monero Monero
370.42
797.73
46.43%
6,831,900,511
6,831,900,511
Chainlink Chainlink
9.39
52.70
17.82%
6,824,209,457
9,385,517,446
Zcash Zcash
356.78
3,191.93
11.18%
5,959,663,670
5,959,904,336
Canton Canton
0.15
0.19
78.11%
5,821,075,449
5,821,285,738
Stellar Stellar
0.17
0.88
19.67%
5,734,787,397
8,615,330,488
MemeCore MemeCore
4.27
4.82
88.59%
5,534,883,869
22,929,782,914
Dai Dai
1.00
1.22
81.94%
4,409,449,299
4,409,449,299
USD1 USD1
1.00
1.02
97.56%
4,369,853,102
4,369,853,102
Litecoin Litecoin
56.32
410.26
13.73%
4,339,437,063
4,339,823,353
Avalanche Avalanche
9.40
144.96
6.48%
4,057,254,678
4,354,841,404
Hedera Hedera
0.09
0.57
16.04%
3,955,820,120
4,565,481,598
Ethena USDe Ethena USDe
1.00
1.03
96.65%
3,836,533,585
3,836,533,585
Sui Sui
0.95
5.35
17.69%
3,740,489,346
9,461,475,738
Shiba Inu Shiba Inu
0.00
0.00
7.20%
3,649,758,568
3,651,347,863
Rain Rain
0.01
0.01
69.30%
3,613,881,164
8,686,846,893
PayPal USD PayPal USD
1.00
1.08
92.48%
3,453,274,719
3,453,274,719
Toncoin Toncoin
1.34
8.25
16.24%
3,351,801,596
6,950,224,943
Cronos Cronos
0.07
0.89
7.90%
3,066,838,429
6,942,590,632
Circle USYC Circle USYC
1.12
1.12
100.00%
2,917,993,319
2,917,993,319
Tether Gold Tether Gold
4,696.28
5,504.62
85.32%
2,629,616,220
3,323,999,686
Bittensor Bittensor
251.76
757.60
33.23%
2,416,325,524
5,287,093,887
World Liberty Financial World Liberty Financial
0.08
0.33
22.84%
2,404,461,762
7,569,325,946
Global Dollar Global Dollar
1.00
1.65
60.59%
2,396,562,177
2,396,562,177
PAX Gold PAX Gold
4,700.32
5,619.09
83.65%
2,263,810,912
2,263,810,912
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,263,582,930
2,263,582,930
Mantle Mantle
0.66
2.86
23.02%
2,160,869,974
4,099,867,080
Polkadot Polkadot
1.26
54.98
2.29%
2,111,021,820
2,111,021,820
Uniswap Uniswap
3.25
44.92
7.24%
2,057,944,725
2,911,526,482
Sky Sky
0.08
0.10
82.60%
1,926,360,986
1,948,157,490
NEAR Protocol NEAR Protocol
1.41
20.44
6.90%
1,816,628,875
1,816,628,919
Falcon USD Falcon USD
1.00
1.08
92.77%
1,784,819,516
1,784,819,516
OKB OKB
84.43
228.74
36.91%
1,772,692,239
1,772,692,239
Pi Network Pi Network
0.17
2.99
5.71%
1,759,183,544
2,706,436,222
HTX DAO HTX DAO
0.00
0.00
48.53%
1,647,432,198
1,647,432,198
Aster Aster
0.66
2.41
27.58%
1,633,731,362
5,198,129,240
Pepe Pepe
0.00
0.00
13.70%
1,614,485,912
1,614,485,912
Ripple USD Ripple USD
1.00
1.07
93.20%
1,590,406,717
1,590,406,717
Aave Aave
95.53
661.69
14.44%
1,443,459,662
1,521,832,691
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,418,610,492
1,418,610,492
USDD USDD
1.00
1.05
95.05%
1,406,234,443
1,406,386,432
Bitget Token Bitget Token
1.97
8.45
23.31%
1,381,883,257
1,804,229,577
Internet Computer Internet Computer
2.46
700.65
0.35%
1,357,377,269
1,357,377,269
Ethereum Classic Ethereum Classic
8.53
167.09
5.11%
1,332,863,433
1,332,863,433
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,330,216,657
2,139,198,252
BFUSD BFUSD
1.00
1.01
99.27%
1,319,338,246
1,319,338,246
Ondo Ondo
0.26
2.14
12.23%
1,274,182,310
2,616,750,437
KuCoin KuCoin
8.47
28.83
29.38%
1,140,508,867
1,204,032,799
Gate Gate
7.34
25.38
28.92%
1,133,103,428
1,133,103,428
Morpho Morpho
1.85
4.17
44.36%
1,085,804,656
1,850,924,249
Pump.fun Pump.fun
0.00
0.01
19.99%
1,040,256,825
1,763,128,036
Quant Quant
71.15
427.42
16.65%
1,034,720,811
1,039,581,097
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
1,033,667,035
1,033,667,035
Cosmos Hub Cosmos Hub
2.04
43.84
4.65%
1,031,922,220
1,031,922,220
United Stables United Stables
1.00
1.01
99.21%
1,027,945,343
1,027,945,343
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.06
11.06
100.00%
1,019,939,619
1,019,939,619
Algorand Algorand
0.11
3.56
3.20%
1,014,433,859
1,014,478,150
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.20%
987,427,911
987,427,911
Ethena Ethena
0.11
1.52
7.13%
948,899,834
1,624,944,417
Render Render
1.79
13.53
13.23%
928,001,124
954,406,205
Kaspa Kaspa
0.03
0.21
16.20%
919,369,554
919,780,873
NEXO NEXO
0.90
4.07
22.21%
902,510,940
902,510,940
Worldcoin Worldcoin
0.26
11.74
2.23%
859,379,455
2,609,327,331
Arbitrum Arbitrum
0.13
2.39
5.44%
799,416,841
1,299,712,951
Aptos Aptos
0.97
19.92
4.87%
782,175,685
1,165,145,076
Blockchain Capital Blockchain Capital
82.76
83.06
99.64%
754,118,306
754,118,306
Filecoin Filecoin
0.94
236.84
0.40%
729,585,580
1,846,745,293
​​Stable ​​Stable
0.03
0.04
75.46%
699,873,778
3,166,304,250
JUST JUST
0.08
0.19
41.65%
691,094,859
691,094,859
Flare Flare
0.01
0.15
5.27%
678,654,036
835,301,860
Official Trump Official Trump
2.84
73.43
3.87%
659,464,929
2,836,422,844
DeXe DeXe
13.54
32.38
41.82%
636,318,472
1,313,506,214
VeChain VeChain
0.01
0.28
2.62%
634,327,296
634,327,296
Beldex Beldex
0.08
0.45
17.76%
619,849,589
796,055,349
Jupiter Jupiter
0.17
2.00
8.65%
614,156,379
1,187,201,766
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.45%
600,783,285
1,049,406,857
Midnight Midnight
0.04
0.12
30.63%
600,447,134
867,729,550
OUSG OUSG
115.03
115.03
100.00%
599,091,607
599,091,607
XDC Network XDC Network
0.03
0.19
15.55%
593,565,988
1,132,772,240
USDtb USDtb
1.00
1.06
94.57%
588,809,681
588,809,681
GHO GHO
1.00
1.03
97.00%
583,460,768
583,460,768
Usual USD Usual USD
1.00
1.33
75.05%
556,637,473
556,637,473
Bonk Bonk
0.00
0.00
10.76%
551,327,176
551,327,176
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.62%
542,714,847
688,218,266
YLDS YLDS
1.00
1.00
99.88%
539,017,561
539,017,561
Chiliz Chiliz
0.05
0.88
5.57%
505,077,542
505,096,929
PancakeSwap PancakeSwap
1.51
43.96
3.43%
494,856,116
513,692,642
TrueUSD TrueUSD
1.00
1.62
61.73%
494,654,199
494,654,199
A7A5 A7A5
0.01
0.23
5.41%
486,285,223
486,285,223
Siren Siren
0.66
3.61
18.29%
480,108,923
480,108,923
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
6.04%
470,666,052
565,594,188
edgeX edgeX
1.34
1.50
89.33%
468,220,982
1,337,774,236
Virtuals Protocol Virtuals Protocol
0.71
5.07
13.91%
462,689,668
704,972,911
Dash Dash
36.64
1,493.59
2.45%
462,119,857
462,179,666
EURC EURC
1.17
1.35
86.67%
446,974,505
446,974,505
ADI ADI
4.11
4.55
90.33%
428,101,335
4,114,953,801
Stacks Stacks
0.23
3.86
5.96%
423,718,673
423,718,673
Sei Sei
0.06
1.14
5.44%
417,444,895
619,967,665
First Digital USD First Digital USD
1.00
1.15
86.81%
414,992,996
414,992,996
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,654,883
403,654,883
Venice Token Venice Token
8.77
22.58
38.84%
403,031,518
697,613,230
Tezos Tezos
0.37
9.12
4.06%
400,796,972
408,205,260
LayerZero LayerZero
1.58
7.47
21.15%
397,363,637
1,574,767,306
Aerodrome Finance Aerodrome Finance
0.43
2.32
18.37%
394,647,039
803,186,584
USX USX
1.00
1.04
96.28%
378,523,981
378,523,981
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.37
0.56
67.13%
371,520,019
371,520,019
Ether.fi Ether.fi
0.44
8.53
5.21%
369,768,074
443,800,704
Kinesis Gold Kinesis Gold
153.74
206.98
74.28%
366,872,787
366,872,787
Monad Monad
0.03
0.05
62.92%
362,652,271
3,087,727,857
Sun Token Sun Token
0.02
66.45
0.03%
357,866,974
370,616,733
Injective Injective
3.55
52.62
6.75%
355,851,538
355,851,538
SPX6900 SPX6900
0.38
2.27
16.70%
351,196,391
351,196,391
Decred Decred
19.96
247.35
8.07%
347,466,674
347,470,537
Curve DAO Curve DAO
0.23
15.37
1.47%
342,408,705
539,761,505
PRIME PRIME
1.03
1.50
68.87%
331,727,421
331,727,421
Zebec Network Zebec Network
0.00
0.01
48.15%
327,839,282
334,686,787
Celestia Celestia
0.36
20.85
1.70%
322,775,823
414,280,578
Conflux Conflux
0.06
1.70
3.65%
322,705,183
323,576,849
Gnosis Gnosis
121.63
644.20
18.88%
321,222,223
365,082,091
Olympus Olympus
20.49
1,415.26
1.45%
320,570,810
406,983,635
Lido DAO Lido DAO
0.38
7.30
5.16%
319,278,246
375,979,683
Bitcoin SV Bitcoin SV
15.93
489.75
3.25%
318,882,910
318,886,693
BitTorrent BitTorrent
0.00
0.00
9.40%
317,989,854
318,944,146
AINFT AINFT
0.00
0.00
4.25%
317,430,930
317,430,930
FLOKI FLOKI
0.00
0.00
9.50%
315,934,532
327,280,279
crvUSD crvUSD
1.00
1.11
90.04%
300,469,577
300,106,982
DoubleZero DoubleZero
0.08
0.89
9.49%
294,685,651
848,891,413
Kaia Kaia
0.05
0.41
11.99%
285,839,122
285,839,131
JasmyCoin JasmyCoin
0.01
4.79
0.12%
285,310,630
288,513,127
Pyth Network Pyth Network
0.05
1.20
4.12%
284,606,258
494,968,940
USDai USDai
1.00
1.19
84.00%
282,855,287
282,855,287
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
281,076,518
329,967,324
Maple Finance Maple Finance
0.24
0.65
36.95%
279,867,546
300,437,237
Ape and Pepe Ape and Pepe
0.00
0.00
19.16%
276,914,741
276,914,741
Kinesis Silver Kinesis Silver
73.26
130.00
56.35%
276,737,399
276,737,399
Optimism Optimism
0.13
4.84
2.64%
274,799,272
548,929,760
Kite Kite
0.15
0.32
47.70%
274,729,122
1,526,272,902
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.12%
274,012,603
274,012,603
Axie Infinity Axie Infinity
1.55
164.90
0.94%
271,588,506
431,432,064
The Graph The Graph
0.03
2.84
0.88%
270,631,491
270,652,172
Official FO Official FO
0.26
0.83
31.69%
262,409,605
262,409,605
Humanity Humanity
0.14
0.39
36.44%
258,386,234
1,415,814,983
IOTA IOTA
0.06
5.25
1.11%
257,104,346
284,558,893
Plasma Plasma
0.10
1.68
5.96%
250,607,221
1,008,488,741
Lido Earn ETH Lido Earn ETH
2,328.86
2,366.63
98.40%
248,825,569
248,825,569
Ethereum Name Service Ethereum Name Service
6.27
83.40
7.52%
240,852,444
626,918,902
RealLink RealLink
0.07
0.99
7.54%
239,836,584
239,836,584
Starknet Starknet
0.04
4.41
0.92%
237,479,551
405,567,995
Lighter Lighter
0.92
7.86
11.66%
228,640,554
914,562,216
RaveDAO RaveDAO
0.91
27.88
3.26%
225,448,599
908,904,048
Undeads Games Undeads Games
1.75
3.15
55.56%
218,279,342
438,069,681
Theta Network Theta Network
0.22
15.72
1.38%
217,374,949
217,374,949
USDa USDa
0.98
1.02
96.41%
217,235,955
217,235,969
The Sandbox The Sandbox
0.08
8.40
0.97%
216,965,279
244,028,970
AUSD AUSD
1.00
1.02
97.83%
216,405,374
216,405,374
Compound Compound
22.37
854.45
2.62%
216,331,317
223,755,774
Pendle Pendle
1.28
7.50
17.07%
213,569,900
359,885,574
ETHGas ETHGas
0.10
0.13
76.26%
204,551,438
974,054,466
NEO NEO
2.89
198.38
1.46%
204,233,844
289,570,175
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Grass Grass
0.36
3.89
9.22%
202,496,580
358,608,109
apxUSD apxUSD
1.00
1.11
90.08%
201,948,668
201,948,668
Genius Genius
0.60
0.94
63.45%
199,726,370
568,117,657
Fartcoin Fartcoin
0.20
2.48
8.05%
199,527,643
199,527,643
Telcoin Telcoin
0.00
0.06
3.24%
198,600,659
208,883,500
SkyAI SkyAI
0.19
0.25
76.65%
193,617,172
193,617,172
Story Story
0.54
14.78
3.69%
193,472,550
562,185,800
Vision Vision
0.05
0.22
23.35%
192,931,620
219,535,265
SwissBorg SwissBorg
0.19
1.64
11.79%
189,689,492
189,689,492
Decentraland Decentraland
0.10
5.85
1.66%
188,052,991
213,126,948
Helium Helium
1.02
54.88
1.86%
187,866,224
187,866,224
Trust Wallet Trust Wallet
0.45
2.72
16.44%
186,317,855
447,180,847
BTSE Token BTSE Token
1.14
9.21
12.38%
185,524,400
228,955,549
The9bit The9bit
0.02
0.03
80.48%
183,098,596
223,290,989
Onyxcoin Onyxcoin
0.00
0.18
2.58%
179,588,773
253,575,541
Raydium Raydium
0.67
16.83
3.95%
178,908,474
369,167,387
dogwifhat dogwifhat
0.18
4.83
3.71%
178,793,183
178,793,183
Sonic Sonic
0.05
1.03
4.54%
176,561,891
181,260,620
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
174,398,523
174,398,523
WeFi WeFi
2.07
3.00
69.00%
172,383,402
2,073,432,397
Pieverse Pieverse
0.75
1.65
45.23%
171,866,112
747,243,964
GALA GALA
0.00
0.82
0.43%
168,988,816
168,988,818
THORChain THORChain
0.48
20.87
2.30%
168,780,532
204,221,603
Neutrl USD Neutrl USD
1.00
1.03
96.88%
168,758,730
168,758,730
Walrus Walrus
0.07
0.76
9.61%
167,000,566
363,670,591
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.54%
165,580,008
165,580,008
Ribbita by Virtuals Ribbita by Virtuals
0.16
0.44
37.31%
164,156,465
164,156,465
ApeCoin ApeCoin
0.16
26.70
0.61%
163,962,461
163,962,461
Falcon Finance Falcon Finance
0.07
0.77
9.05%
163,642,047
699,324,987
SafePal SafePal
0.33
4.19
7.77%
162,768,425
162,768,425
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.77
5.85
30.26%
162,138,397
722,131,490
Jito Jito
0.35
6.01
5.80%
161,553,757
348,928,494
ZKsync ZKsync
0.02
0.32
5.18%
161,215,059
348,899,070
Convex Finance Convex Finance
1.79
60.09
2.98%
160,815,298
178,446,289
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.47%
158,583,809
158,583,809
Basic Attention Basic Attention
0.11
1.90
5.53%
157,120,100
157,569,209
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
99.55
158.37
62.86%
155,944,956
155,944,956
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
154,862,045
154,862,045
AB AB
0.00
0.02
8.98%
153,326,353
153,326,353
Immutable Immutable
0.18
9.52
1.91%
153,096,072
363,456,720
STASIS EURO STASIS EURO
1.21
1.79
67.60%
149,907,654
149,907,654
GUSD GUSD
1.00
1.02
97.78%
149,783,331
319,985,752
Zano Zano
9.82
17.81
55.14%
149,767,115
149,767,115
USD.AI USD.AI
0.07
0.14
53.42%
147,996,575
739,982,876
USAT USAT
1.00
1.00
99.70%
146,631,329
146,631,329
Vaulta Vaulta
0.09
0.78
11.36%
144,807,775
185,732,564
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
144,653,285
144,653,285
eCash eCash
0.00
0.00
1.88%
143,353,610
143,354,483
Akash Network Akash Network
0.49
8.07
6.07%
142,983,057
143,173,236
Sentient Sentient
0.02
0.05
40.70%
141,556,788
671,999,650
dYdX dYdX
0.17
4.52
3.67%
138,361,634
158,772,163
1INCH 1INCH
0.10
8.65
1.11%
134,722,521
143,865,300
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Frax USD Frax USD
1.00
1.01
99.24%
133,982,007
134,142,557
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
133,981,686
133,981,686
Golem Golem
0.13
1.32
10.09%
133,113,817
133,113,817
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,096.28
1,108.47
98.90%
132,765,625
132,765,625
Fluid Fluid
1.69
24.40
6.93%
131,987,965
169,330,404
OriginTrail OriginTrail
0.29
3.50
8.42%
131,912,465
147,462,663
KOGE KOGE
38.86
76.94
50.51%
131,646,762
131,646,762
MultiversX MultiversX
4.38
545.64
0.80%
130,807,605
130,807,605
Arweave Arweave
1.99
89.24
2.23%
130,468,352
130,468,352
SoSoValue SoSoValue
0.42
1.42
29.32%
129,871,664
416,253,267
River River
6.45
87.73
7.35%
126,711,592
646,487,716
Ozone Chain Ozone Chain
0.13
0.49
27.13%
126,616,676
131,764,270
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.21%
125,297,796
328,798,149
Asteroid Shiba Asteroid Shiba
0.00
0.00
63.03%
124,439,579
124,439,579
Centrifuge Centrifuge
0.22
0.40
53.93%
124,144,676
146,266,331
GoMining Token GoMining Token
0.30
0.56
53.97%
123,591,408
123,591,408
Cheems Token Cheems Token
0.00
0.00
27.87%
122,660,185
122,660,185
Shuffle Shuffle
0.30
0.79
37.87%
122,611,522
275,987,438
Luxxcoin Luxxcoin
0.00
0.00
78.05%
121,802,018
121,802,018
0G 0G
0.57
7.05
8.07%
121,367,304
569,265,769
Block Street Block Street
0.56
0.68
82.06%
120,743,350
561,075,048

**Data provided by CoinGecko