Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, July 17, 2026 1:41:33 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
62,575.00
126,080.00
49.63%
1,254,721,786,682
1,254,723,100,363
Ethereum Ethereum
1,804.76
4,946.05
36.49%
217,703,124,789
217,703,124,789
Tether Tether
1.00
1.32
75.69%
184,038,325,253
189,500,326,562
BNB BNB
556.19
1,369.99
40.60%
74,024,250,738
74,024,249,565
USDC USDC
1.00
1.04
95.87%
73,232,788,167
73,232,821,799
XRP XRP
1.07
3.65
29.32%
66,876,459,929
107,044,339,448
Solana Solana
73.52
293.31
25.07%
42,843,558,112
46,371,585,430
TRON TRON
0.32
0.43
74.77%
30,591,581,037
30,591,581,968
Figure Heloc Figure Heloc
1.02
1.05
97.24%
20,433,788,087
20,433,788,087
Hyperliquid Hyperliquid
59.45
76.70
77.51%
13,227,436,777
56,806,057,373
Dogecoin Dogecoin
0.07
0.73
9.72%
11,028,644,691
12,145,814,456
USDS USDS
1.00
1.15
86.94%
9,999,809,581
9,999,809,581
Rain Rain
0.01
0.02
87.46%
9,345,104,679
16,235,189,427
LEO Token LEO Token
9.80
10.57
92.72%
9,015,562,512
9,652,967,971
Zcash Zcash
526.24
3,191.93
16.49%
8,820,386,207
8,821,204,529
WhiteBIT Coin WhiteBIT Coin
54.62
64.11
85.20%
6,443,182,112
16,051,002,317
Stellar Stellar
0.18
0.88
20.83%
6,234,551,432
9,118,389,530
Monero Monero
322.05
797.73
40.37%
6,047,748,616
6,047,748,616
Chainlink Chainlink
8.02
52.70
15.22%
5,996,217,968
8,015,262,940
Cardano Cardano
0.16
3.09
5.12%
5,892,055,840
7,111,939,722
Canton Canton
0.13
0.19
65.73%
4,989,302,077
4,989,388,247
Dai Dai
1.00
1.22
81.95%
4,636,131,566
4,644,003,701
Bitcoin Cash Bitcoin Cash
216.16
3,785.82
5.71%
4,336,599,651
4,336,611,810
USD1 USD1
1.00
1.02
97.46%
4,263,533,402
4,263,533,402
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.51
8.25
18.30%
4,117,656,117
7,871,643,133
Ethena USDe Ethena USDe
1.00
1.03
96.67%
3,996,052,515
3,994,831,942
Litecoin Litecoin
44.17
410.26
10.77%
3,417,980,983
3,417,993,127
Global Dollar Global Dollar
1.00
1.65
60.73%
3,159,301,435
3,159,301,435
Circle USYC Circle USYC
1.13
1.13
100.00%
3,005,331,956
3,005,360,223
Sui Sui
0.72
5.35
13.50%
2,926,265,200
7,221,184,479
Hedera Hedera
0.07
0.57
11.49%
2,862,655,614
3,268,536,140
PayPal USD PayPal USD
1.00
1.08
92.49%
2,815,289,475
2,815,289,475
Avalanche Avalanche
6.39
144.96
4.41%
2,759,147,185
2,961,521,855
Cronos Cronos
0.06
0.89
6.43%
2,644,123,238
5,667,324,877
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,613,744,733
2,613,744,733
NEAR Protocol NEAR Protocol
1.91
20.44
9.34%
2,480,761,543
2,480,761,543
Tether Gold Tether Gold
3,983.74
5,504.62
72.37%
2,440,833,634
2,818,906,993
Shiba Inu Shiba Inu
0.00
0.00
4.72%
2,398,492,026
2,399,536,875
Uniswap Uniswap
3.46
44.92
7.70%
2,165,163,260
3,089,769,267
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,156,546,360
2,156,546,360
Bittensor Bittensor
189.53
757.60
25.02%
1,819,007,743
3,980,119,658
World Liberty Financial World Liberty Financial
0.06
0.33
17.14%
1,804,314,397
5,678,496,159
Ondo Ondo
0.37
2.14
17.14%
1,785,607,960
3,667,050,134
PAX Gold PAX Gold
3,977.71
5,619.09
70.79%
1,784,617,850
1,784,617,850
OKB OKB
79.79
228.74
34.88%
1,675,641,695
1,675,641,695
Aster Aster
0.61
2.41
25.44%
1,647,252,877
4,794,304,507
MemeCore MemeCore
1.23
4.82
25.52%
1,634,380,274
6,651,722,564
DeXe DeXe
34.91
48.85
71.46%
1,632,847,959
3,370,615,939
HTX DAO HTX DAO
0.00
0.00
48.27%
1,626,884,643
1,626,884,643
Ripple USD Ripple USD
1.00
1.07
93.20%
1,515,581,921
1,515,581,921
USDD USDD
1.00
1.05
94.96%
1,494,882,684
1,494,900,029
Mantle Mantle
0.43
2.86
15.19%
1,434,183,305
2,701,043,359
Falcon USD Falcon USD
0.99
1.08
92.56%
1,418,316,942
1,418,316,942
Polkadot Polkadot
0.83
54.98
1.52%
1,413,640,423
1,413,640,423
Sky Sky
0.06
0.10
58.99%
1,385,803,708
1,392,932,572
Aave Aave
90.05
661.69
13.61%
1,367,179,468
1,441,040,743
BFUSD BFUSD
1.00
1.01
99.13%
1,317,604,511
1,317,604,511
Worldcoin Worldcoin
0.37
11.74
3.17%
1,316,801,185
3,718,811,473
Internet Computer Internet Computer
2.10
700.65
0.30%
1,166,914,478
1,166,914,626
Bitget Token Bitget Token
1.61
8.45
19.05%
1,130,079,193
1,470,606,354
Pepe Pepe
0.00
0.00
9.53%
1,124,352,769
1,124,352,769
Ethereum Classic Ethereum Classic
6.87
167.09
4.11%
1,083,775,602
1,083,779,389
United Stables United Stables
1.00
1.01
99.16%
1,050,517,861
1,050,517,861
USDGO USDGO
1.00
1.00
99.80%
1,000,656,727
1,000,656,727
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
995,409,669
995,409,669
Blockchain Capital Blockchain Capital
106.19
107.16
99.09%
967,615,067
967,615,067
Morpho Morpho
2.00
4.17
47.96%
967,587,814
1,996,000,713
Quant Quant
66.13
427.42
15.47%
961,679,266
966,196,462
KuCoin KuCoin
6.59
28.83
22.86%
903,984,219
936,939,054
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.50%
895,661,102
895,661,102
Pi Network Pi Network
0.08
2.99
2.67%
874,243,329
1,344,989,736
​​Stable ​​Stable
0.04
0.04
83.24%
872,752,191
3,552,847,414
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
869,687,782
869,687,782
ADI ADI
6.83
8.03
85.06%
857,416,828
6,841,175,988
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
826,562,582
826,562,582
JUST JUST
0.10
0.19
50.99%
807,020,050
807,020,050
Cosmos Hub Cosmos Hub
1.50
43.84
3.42%
781,247,043
781,257,758
Audiera Audiera
2.50
10.99
22.75%
773,100,354
2,499,785,587
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.15
11.15
100.00%
768,979,462
768,979,462
Kaspa Kaspa
0.03
0.21
13.32%
759,528,792
761,899,420
Ethena Ethena
0.08
1.52
5.20%
755,496,386
1,185,286,044
NEXO NEXO
0.75
4.07
18.48%
752,016,492
752,016,492
Render Render
1.45
13.53
10.72%
751,883,594
773,276,287
Algorand Algorand
0.08
3.56
2.29%
731,603,545
731,610,932
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.71
0.90
79.29%
711,223,794
711,223,794
Gate Gate
6.64
25.38
26.16%
707,058,821
788,349,653
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
684,646,157
684,646,157
Beldex Beldex
0.09
0.45
18.92%
671,089,589
847,522,881
Pump.fun Pump.fun
0.00
0.01
18.38%
648,597,349
1,374,358,317
Jupiter Jupiter
0.19
2.00
9.55%
634,126,625
1,310,615,171
Filecoin Filecoin
0.76
236.84
0.32%
603,735,200
1,478,031,503
GHO GHO
1.00
1.03
96.96%
598,187,521
598,187,521
Flare Flare
0.01
0.15
4.32%
563,511,307
689,103,448
XDC Network XDC Network
0.03
0.19
14.54%
559,096,680
1,066,964,020
Arbitrum Arbitrum
0.09
2.39
3.66%
556,467,631
874,558,436
Usual USD Usual USD
1.00
1.33
75.10%
552,519,239
552,519,239
YLDS YLDS
1.00
1.00
99.88%
551,793,093
551,793,093
Lighter Lighter
2.18
7.86
27.74%
544,100,978
2,176,403,913
USX USX
1.00
1.17
85.46%
522,866,029
522,866,029
Aptos Aptos
0.59
19.92
2.98%
500,566,046
714,523,125
TrueUSD TrueUSD
1.00
1.62
61.55%
493,118,677
493,118,677
Injective Injective
4.88
52.62
9.27%
487,937,847
487,937,847
A7A5 A7A5
0.01
0.23
5.35%
482,214,414
482,214,414
Venice Token Venice Token
10.03
22.58
44.42%
475,474,049
809,735,418
Aerodrome Finance Aerodrome Finance
0.48
2.32
20.70%
465,543,970
931,718,809
Midnight Midnight
0.03
0.12
23.57%
464,153,873
670,766,848
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.84%
461,159,504
790,540,537
USDtb USDtb
1.00
1.06
94.61%
452,606,288
452,606,288
PancakeSwap PancakeSwap
1.37
43.96
3.12%
441,104,060
457,953,980
EURC EURC
1.14
1.35
84.44%
428,569,563
428,570,763
Dash Dash
33.33
1,493.59
2.23%
425,355,270
425,491,901
Virtuals Protocol Virtuals Protocol
0.62
5.07
12.18%
406,189,086
617,778,647
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.91
115.91
100.00%
405,417,595
405,417,595
Hastra PRIME Hastra PRIME
1.05
1.50
69.87%
401,926,313
401,926,605
Ether.fi Ether.fi
0.41
8.53
4.81%
398,756,971
409,612,076
VeChain VeChain
0.00
0.28
1.65%
398,209,745
398,209,745
Pyth Network Pyth Network
0.05
1.20
4.05%
382,669,742
485,930,962
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.57%
368,776,176
466,310,765
Official Trump Official Trump
1.51
73.43
2.06%
358,748,774
1,511,068,063
Celestia Celestia
0.38
20.85
1.81%
355,359,463
441,626,295
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.54%
350,683,841
424,869,608
Sun Token Sun Token
0.02
66.45
0.03%
348,520,219
360,653,742
First Digital USD First Digital USD
1.00
1.15
86.69%
346,102,759
346,102,759
Curve DAO Curve DAO
0.21
15.37
1.39%
327,751,227
511,625,143
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
315,935,969
368,917,813
SPX6900 SPX6900
0.34
2.27
14.94%
315,784,143
315,784,143
Sei Sei
0.05
1.14
4.07%
312,384,506
463,937,384
Lido DAO Lido DAO
0.37
7.30
5.11%
311,984,361
373,025,363
Gnosis Gnosis
116.05
644.20
18.01%
306,454,021
348,297,429
Kinesis Gold Kinesis Gold
127.82
206.98
61.75%
305,001,526
305,001,526
Stacks Stacks
0.16
3.86
4.24%
303,180,684
303,184,282
apxUSD apxUSD
0.85
1.11
76.44%
297,220,796
297,220,796
Kite Kite
0.12
0.32
36.49%
278,973,287
1,166,668,417
Bonk Bonk
0.00
0.00
5.44%
278,651,660
278,651,660
LayerZero LayerZero
0.78
7.47
10.40%
274,382,522
776,598,283
Olympus Olympus
18.36
1,415.26
1.30%
274,286,661
364,168,240
Jito Jito
0.54
6.01
9.06%
272,011,816
544,723,986
AntFun AntFun
0.04
0.04
99.00%
266,836,041
326,064,756
BitTorrent BitTorrent
0.00
0.00
7.83%
265,222,506
266,018,443
Bitcoin SV Bitcoin SV
13.18
489.75
2.69%
264,323,734
264,326,617
AINFT AINFT
0.00
0.00
3.53%
263,521,657
263,521,657
Pendle Pendle
1.51
7.50
20.13%
257,766,559
423,999,855
Monad Monad
0.02
0.05
44.12%
254,767,412
2,169,164,508
Tezos Tezos
0.22
9.12
2.39%
237,422,596
241,772,575
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.73%
236,868,161
236,868,161
Conflux Conflux
0.05
1.70
2.65%
234,961,691
235,438,111
Decred Decred
13.24
247.35
5.35%
232,030,521
232,046,043
Velvet Velvet
0.55
2.07
26.59%
231,727,061
550,333,887
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
229,416,317
229,416,317
RealLink RealLink
0.07
0.99
6.94%
228,543,364
228,543,364
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
Grass Grass
0.36
3.89
9.27%
227,961,610
360,651,369
DoubleZero DoubleZero
0.07
0.89
7.31%
226,618,656
653,026,125
Unibase Unibase
0.09
0.24
37.10%
225,142,167
900,568,667
Plasma Plasma
0.08
1.68
5.05%
220,349,413
847,497,743
Optimism Optimism
0.10
4.84
1.97%
217,088,034
408,627,586
KAITO KAITO
0.89
2.88
31.06%
216,196,453
895,635,479
JasmyCoin JasmyCoin
0.00
4.79
0.09%
215,024,721
217,438,287
KOGE KOGE
63.37
76.94
82.36%
214,204,091
214,204,091
crvUSD crvUSD
1.00
1.11
90.00%
208,500,184
208,511,940
Maple Finance Maple Finance
0.18
0.65
27.37%
208,122,251
222,550,250
Kinesis Silver Kinesis Silver
55.01
130.00
42.32%
207,766,922
207,766,922
FLOKI FLOKI
0.00
0.00
6.17%
205,490,452
205,490,452
Zebec Network Zebec Network
0.00
0.01
29.68%
203,604,011
207,856,637
USDai USDai
1.00
1.19
84.02%
202,755,944
202,755,944
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Ape and Pepe Ape and Pepe
0.00
0.00
13.84%
200,214,269
200,214,269
coco coco
0.20
0.33
60.15%
198,932,606
198,932,606
Ultima Ultima
2,347.89
22,851.00
10.27%
198,885,415
234,789,411
AUSD AUSD
1.00
1.02
97.85%
194,612,681
194,612,681
Kaia Kaia
0.03
0.41
8.08%
192,406,702
192,406,708
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
191,825,562
191,825,562
Falcon Finance Falcon Finance
0.06
0.77
8.20%
187,691,338
631,957,368
Ethereum Name Service Ethereum Name Service
4.56
83.40
5.47%
186,597,258
455,265,677
Telcoin Telcoin
0.00
0.06
3.03%
185,886,293
195,510,829
USAT USAT
1.00
1.00
99.66%
185,226,979
185,226,979
Starknet Starknet
0.03
4.41
0.62%
184,485,521
273,435,940
The Graph The Graph
0.02
2.84
0.60%
182,971,426
182,978,121
WeFi WeFi
2.10
3.00
70.00%
180,250,512
2,102,766,091
Pieverse Pieverse
0.65
1.65
39.57%
179,376,144
652,870,405
Raydium Raydium
0.66
16.83
3.93%
177,864,687
366,542,179
Spark USDC Spark USDC
1.10
1.10
100.00%
169,614,521
162,452,902
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.23
5.65
4.02%
168,503,051
414,562,221
Chiliz Chiliz
0.02
0.88
1.81%
167,989,490
167,990,543
Compound Compound
16.89
854.45
1.98%
163,304,442
168,909,025
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
161,987,481
161,987,481
eCash eCash
0.00
0.00
2.12%
161,331,288
161,333,500
IOTA IOTA
0.04
5.25
0.67%
160,446,966
174,436,673
Axie Infinity Axie Infinity
0.91
164.90
0.55%
159,346,211
246,960,007
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
99.91%
159,140,015
159,140,015
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.09%
158,734,547
158,734,547
Akash Network Akash Network
0.54
8.07
6.70%
157,965,217
160,010,179
BTSE Token BTSE Token
0.97
9.21
10.54%
157,354,142
194,190,652
MX MX
1.66
5.85
28.38%
152,726,513
680,212,873
Zano Zano
9.85
17.81
55.31%
151,443,466
151,443,466
BCGame Coin BCGame Coin
0.02
0.02
96.94%
151,063,712
151,063,712
dogwifhat dogwifhat
0.15
4.83
3.13%
150,980,240
150,980,240
apyUSD apyUSD
1.18
1.52
77.63%
150,261,051
150,272,141
GUSD GUSD
1.00
1.02
97.59%
149,398,254
319,163,104
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
149,145,165
149,145,165
SwissBorg SwissBorg
0.15
1.64
9.22%
148,456,948
148,456,948
edgeX edgeX
0.42
1.54
27.39%
147,628,723
421,796,352
ApeCoin ApeCoin
0.15
26.70
0.55%
146,559,509
146,559,509
Lido Earn ETH Lido Earn ETH
1,833.50
2,388.44
76.77%
146,073,690
146,073,690
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
142,895,624
142,895,624
Trust Wallet Trust Wallet
0.34
2.72
12.59%
142,699,567
342,492,743
THORChain THORChain
0.41
20.87
1.98%
139,641,730
146,201,383
Theta Network Theta Network
0.14
15.72
0.89%
139,417,231
139,417,231
Onyxcoin Onyxcoin
0.00
0.18
1.94%
138,802,281
190,700,651
Decentraland Decentraland
0.07
5.85
1.19%
136,590,733
152,964,043
NEO NEO
1.92
198.38
0.97%
135,239,054
191,746,850
Strategy PP Variable xStock Strategy PP Variable xStock
90.08
112.04
80.40%
134,540,957
244,873,072
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Fartcoin Fartcoin
0.13
2.48
5.32%
131,858,116
131,858,116
Rootstock Infrastructure Framework Rootstock Infrastructure Framework
0.13
0.46
28.69%
130,881,828
130,881,828
Bitway Bitway
0.06
0.19
30.90%
129,261,782
587,553,552
Synthetix Synthetix
0.22
28.53
0.77%
128,279,098
128,372,635
CASH CASH
1.00
1.06
94.50%
127,772,281
127,772,281
Vision Vision
0.03
0.22
15.34%
127,687,839
144,225,436
Derive Derive
0.13
0.23
55.25%
126,076,873
189,163,542
Ozone Chain Ozone Chain
0.13
0.49
26.83%
125,042,936
130,126,549
The Sandbox The Sandbox
0.05
8.40
0.56%
124,777,717
140,342,168
Arweave Arweave
1.89
89.24
2.12%
124,149,928
124,149,928
GRX Chain GRX Chain
13.04
13.26
98.34%
124,086,610
130,421,705
OriginTrail OriginTrail
0.27
3.50
7.85%
122,866,180
137,349,978
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.80%
118,035,011
118,035,011
Humanity Humanity
0.06
0.84
7.00%
117,798,620
591,422,874
Basic Attention Basic Attention
0.08
1.90
4.13%
117,255,290
117,590,449
WEMIX WEMIX
0.24
24.71
0.95%
117,116,885
131,416,252
Backpack Backpack
0.47
0.78
59.54%
116,575,787
466,303,146
Vaulta Vaulta
0.07
0.78
9.01%
116,158,543
147,425,040
Avant USD Avant USD
1.00
1.06
94.13%
115,634,582
115,634,582
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,104.31
1,108.47
99.62%
115,254,102
115,254,102
BUILDon BUILDon
0.11
0.76
14.94%
114,832,749
114,832,749
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
GoMining Token GoMining Token
0.28
0.56
49.77%
113,715,184
113,715,184
Shuffle Shuffle
0.26
0.79
33.33%
111,606,087
242,322,810
Aster USDF Aster USDF
1.00
1.05
95.44%
111,054,931
111,044,928
Manadia Manadia
2.35
2.35
100.00%
110,384,312
704,580,714
Convex Finance Convex Finance
1.20
60.09
2.00%
110,350,445
119,891,950
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
Ribbita by Virtuals Ribbita by Virtuals
0.11
0.44
25.01%
110,116,988
110,116,988
Frax USD Frax USD
1.00
1.01
99.24%
109,292,164
109,292,164
Rollbit Coin Rollbit Coin
0.07
0.26
25.46%
108,926,807
108,926,807
Genius Genius
0.32
0.94
34.63%
108,807,084
309,499,571
Immutable Immutable
0.13
9.52
1.34%
107,329,967
254,806,000
AWE Network AWE Network
0.06
0.27
20.44%
107,238,945
107,238,945
Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL
1.00
1.00
100.00%
106,500,000
106,500,000

**Data provided by CoinGecko