Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, June 5, 2026 1:10:01 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
61,948.00
126,080.00
49.13%
1,242,053,572,583
1,242,053,572,583
Ethereum Ethereum
1,666.01
4,946.05
33.68%
201,058,077,466
201,058,077,466
Tether Tether
1.00
1.32
75.69%
187,370,293,201
192,832,587,713
BNB BNB
593.14
1,369.99
43.30%
80,099,269,852
80,099,269,852
USDC USDC
1.00
1.04
95.85%
75,475,281,450
75,527,504,826
XRP XRP
1.13
3.65
30.96%
69,686,709,431
112,421,972,391
Solana Solana
66.16
293.31
22.56%
38,276,409,030
41,533,163,337
TRON TRON
0.33
0.43
75.49%
30,836,906,816
30,836,928,586
Figure Heloc Figure Heloc
1.02
1.05
97.14%
18,837,802,192
18,837,802,192
Hyperliquid Hyperliquid
62.60
75.48
82.94%
13,913,596,223
59,752,812,175
Dogecoin Dogecoin
0.08
0.73
11.48%
12,963,342,141
14,281,241,214
USDS USDS
1.00
1.15
86.93%
10,888,742,575
10,888,742,575
LEO Token LEO Token
9.84
10.57
93.09%
9,061,467,974
9,699,115,659
Rain Rain
0.01
0.01
89.15%
8,214,117,278
15,169,284,311
Stellar Stellar
0.19
0.88
21.67%
6,395,673,876
9,482,391,805
Monero Monero
326.73
797.73
40.96%
6,123,648,650
6,123,648,650
Cardano Cardano
0.16
3.09
5.30%
6,066,875,068
7,346,859,532
Canton Canton
0.15
0.19
75.29%
5,659,418,844
5,659,418,844
Chainlink Chainlink
7.58
52.70
14.38%
5,505,641,073
7,572,055,146
Zcash Zcash
318.99
3,191.93
9.99%
5,347,147,204
5,347,458,956
WhiteBIT Coin WhiteBIT Coin
44.37
64.11
69.21%
5,248,264,543
13,052,595,699
USD1 USD1
1.00
1.02
97.44%
4,628,096,215
4,628,096,215
Ethena USDe Ethena USDe
1.00
1.03
96.64%
4,510,997,122
4,510,997,122
Bitcoin Cash Bitcoin Cash
222.27
3,785.82
5.87%
4,443,640,051
4,443,725,958
Dai Dai
1.00
1.22
81.95%
4,333,494,201
4,333,494,201
Toncoin Toncoin
1.54
8.25
18.67%
4,109,731,360
7,982,864,340
MemeCore MemeCore
3.03
4.82
62.86%
3,962,547,959
16,271,411,740
Hedera Hedera
0.08
0.57
14.29%
3,523,430,461
4,061,730,144
Litecoin Litecoin
44.20
410.26
10.77%
3,407,110,864
3,407,129,334
LAB LAB
10.87
27.30
39.82%
3,399,677,556
10,877,476,799
Avalanche Avalanche
7.13
144.96
4.92%
3,076,351,093
3,301,991,661
PayPal USD PayPal USD
1.00
1.08
92.51%
2,913,605,754
2,928,317,061
Sui Sui
0.72
5.35
13.39%
2,882,032,717
7,152,871,460
Circle USYC Circle USYC
1.13
1.13
100.00%
2,848,127,018
2,848,127,018
Shiba Inu Shiba Inu
0.00
0.00
5.44%
2,762,464,417
2,763,667,638
Tether Gold Tether Gold
4,391.05
5,504.62
79.77%
2,690,878,202
3,107,682,259
NEAR Protocol NEAR Protocol
2.05
20.44
10.03%
2,661,081,432
2,661,081,558
Cronos Cronos
0.06
0.89
6.61%
2,642,949,690
5,819,189,476
Global Dollar Global Dollar
1.00
1.65
60.60%
2,547,105,780
2,547,105,780
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,416,998,972
2,416,998,972
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,154,293,118
2,154,343,409
PAX Gold PAX Gold
4,407.80
5,619.09
78.44%
2,031,779,516
2,031,779,516
Bittensor Bittensor
198.42
757.60
26.19%
1,904,368,990
4,166,896,202
World Liberty Financial World Liberty Financial
0.06
0.33
17.09%
1,795,935,183
5,652,282,207
Worldcoin Worldcoin
0.53
11.74
4.52%
1,793,077,004
5,304,663,420
Mantle Mantle
0.53
2.86
18.65%
1,759,159,821
3,313,082,043
Ondo Ondo
0.36
2.14
16.68%
1,724,900,011
3,542,376,019
Aster Aster
0.66
2.41
27.50%
1,711,224,889
5,188,363,938
Ripple USD Ripple USD
1.00
1.07
93.18%
1,697,062,156
1,697,062,156
Polkadot Polkadot
0.99
54.98
1.81%
1,675,913,378
1,675,913,378
HTX DAO HTX DAO
0.00
0.00
46.93%
1,592,738,371
1,592,738,371
Uniswap Uniswap
2.52
44.92
5.61%
1,568,629,024
2,254,083,219
OKB OKB
72.38
228.74
31.64%
1,520,641,412
1,520,641,412
Falcon USD Falcon USD
1.00
1.08
92.58%
1,497,167,111
1,497,167,111
Sky Sky
0.06
0.10
59.63%
1,394,173,332
1,406,458,112
USDD USDD
1.00
1.05
95.15%
1,385,134,828
1,389,581,224
Pi Network Pi Network
0.13
2.99
4.18%
1,330,782,425
2,047,357,576
Internet Computer Internet Computer
2.40
700.65
0.34%
1,325,823,924
1,325,823,924
BFUSD BFUSD
1.00
1.01
99.20%
1,318,561,025
1,318,561,025
Bitget Token Bitget Token
1.86
8.45
22.01%
1,303,315,159
1,701,648,636
Pepe Pepe
0.00
0.00
9.88%
1,166,266,331
1,166,266,331
Morpho Morpho
1.70
4.17
40.77%
1,095,642,541
1,696,177,115
Humanity Humanity
0.59
0.84
70.24%
1,088,885,826
5,966,497,676
Ethereum Classic Ethereum Classic
6.93
167.09
4.15%
1,083,542,683
1,083,542,683
USDtb USDtb
1.00
1.06
94.56%
1,012,255,329
1,012,255,329
United Stables United Stables
1.00
1.01
99.20%
999,856,145
999,856,145
Aave Aave
65.28
661.69
9.87%
991,260,859
1,044,813,295
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
983,446,709
983,446,709
Quant Quant
67.27
427.42
15.74%
979,191,114
983,790,566
Blockchain Capital Blockchain Capital
107.06
107.16
99.91%
975,542,604
975,542,604
DeXe DeXe
20.33
32.38
62.79%
950,498,307
1,962,061,478
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.10
11.10
100.00%
935,723,508
935,723,508
KuCoin KuCoin
6.62
28.83
22.96%
890,966,091
940,591,019
Render Render
1.72
13.53
12.71%
890,699,089
916,042,788
Cosmos Hub Cosmos Hub
1.71
43.84
3.90%
876,189,915
876,189,915
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
865,428,993
865,428,993
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.07%
835,467,814
835,467,814
​​Stable ​​Stable
0.04
0.04
83.13%
825,828,393
3,541,309,642
Algorand Algorand
0.09
3.56
2.59%
824,099,980
824,101,729
Kaspa Kaspa
0.03
0.21
14.28%
815,438,169
817,559,264
Ethena Ethena
0.09
1.52
5.76%
812,743,297
1,311,757,843
Venice Token Venice Token
16.22
22.58
71.83%
758,392,878
1,301,085,587
NEXO NEXO
0.74
4.07
18.14%
738,505,975
738,505,975
JUST JUST
0.08
0.19
41.59%
686,763,499
686,763,499
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.68
0.73
94.09%
682,993,220
682,993,220
Gate Gate
6.37
25.38
25.10%
677,885,899
772,239,920
Filecoin Filecoin
0.79
236.84
0.33%
622,986,927
1,548,175,201
Beldex Beldex
0.08
0.45
17.78%
620,746,610
797,195,849
XDC Network XDC Network
0.03
0.19
15.89%
610,812,791
1,165,657,560
Flare Flare
0.01
0.15
4.60%
596,403,521
730,679,278
GHO GHO
1.00
1.03
96.99%
583,439,602
583,439,602
Aptos Aptos
0.69
19.92
3.48%
567,268,877
832,672,522
Usual USD Usual USD
1.00
1.33
75.08%
552,655,804
552,655,804
Jupiter Jupiter
0.16
2.00
8.21%
544,732,971
1,125,856,135
YLDS YLDS
1.00
1.00
99.87%
540,017,257
540,017,257
Pump.fun Pump.fun
0.00
0.01
17.27%
534,162,042
1,312,050,670
Midnight Midnight
0.03
0.12
27.08%
532,977,946
770,227,198
Arbitrum Arbitrum
0.08
2.39
3.43%
513,484,455
820,810,594
A7A5 A7A5
0.01
0.23
5.70%
513,383,472
513,383,472
OUSG OUSG
115.46
115.46
100.00%
506,302,555
506,302,555
Provenance Blockchain Provenance Blockchain
0.01
0.06
15.63%
506,021,150
893,085,761
Injective Injective
5.05
52.62
9.60%
505,255,549
505,255,549
TrueUSD TrueUSD
1.00
1.62
61.66%
493,909,674
493,909,674
USX USX
1.00
1.04
96.29%
493,417,212
493,417,212
Siren Siren
0.66
3.61
18.35%
483,158,696
483,158,696
Audiera Audiera
1.64
4.91
33.40%
470,493,531
1,633,563,562
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.20
3.45
5.85%
456,138,315
548,118,622
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
453,709,876
453,709,876
apxUSD apxUSD
0.96
1.11
86.45%
447,767,403
447,767,403
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
434,306,865
434,306,865
VeChain VeChain
0.01
0.28
1.79%
431,221,396
431,221,396
EURC EURC
1.16
1.35
85.93%
428,525,898
428,525,898
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.48%
407,485,432
515,398,572
Kite Kite
0.17
0.32
53.87%
401,550,955
1,721,749,821
Dash Dash
31.52
1,493.59
2.11%
401,027,496
401,065,103
Official Trump Official Trump
1.67
73.43
2.27%
397,066,308
1,672,463,464
PancakeSwap PancakeSwap
1.20
43.96
2.73%
391,116,511
406,018,806
Bonk Bonk
0.00
0.00
7.62%
390,231,654
390,231,654
PRIME PRIME
1.04
1.50
69.33%
390,005,943
390,005,943
Lighter Lighter
1.52
7.86
19.34%
381,139,186
1,524,556,744
ADI ADI
3.66
4.55
80.44%
380,727,225
3,659,589,013
Virtuals Protocol Virtuals Protocol
0.58
5.07
11.34%
378,774,707
576,514,980
The9bit The9bit
0.05
0.06
82.95%
376,506,453
459,154,262
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
344,633,596
401,751,070
Kinesis Gold Kinesis Gold
142.83
206.98
69.01%
340,768,236
340,768,236
First Digital USD First Digital USD
1.00
1.15
86.73%
338,791,850
338,791,850
Sun Token Sun Token
0.02
66.45
0.03%
338,221,241
350,002,751
Sei Sei
0.05
1.14
4.30%
330,059,886
490,187,949
Stacks Stacks
0.17
3.86
4.52%
321,970,683
321,970,683
Aerodrome Finance Aerodrome Finance
0.34
2.32
14.49%
317,928,495
641,443,279
Celestia Celestia
0.31
20.85
1.49%
287,285,602
362,838,838
Curve DAO Curve DAO
0.19
15.37
1.20%
281,527,063
441,825,409
Tezos Tezos
0.26
9.12
2.82%
280,080,044
285,228,586
Legacy Frax Dollar Legacy Frax Dollar
1.00
1.14
87.33%
274,632,458
274,632,458
Kinesis Silver Kinesis Silver
71.35
130.00
54.88%
269,505,662
269,505,662
Olympus Olympus
17.97
1,415.26
1.27%
269,133,757
356,690,560
AINFT AINFT
0.00
0.00
3.61%
268,828,853
268,828,853
Unibase Unibase
0.11
0.24
44.24%
268,058,549
1,072,234,195
SPX6900 SPX6900
0.29
2.27
12.58%
265,748,585
265,748,585
BitTorrent BitTorrent
0.00
0.00
7.69%
259,683,187
260,462,499
Ether.fi Ether.fi
0.29
8.53
3.44%
258,439,684
293,029,825
Pyth Network Pyth Network
0.03
1.20
2.73%
257,834,334
327,409,429
Telcoin Telcoin
0.00
0.06
4.17%
256,186,366
269,450,792
Chiliz Chiliz
0.02
0.88
2.81%
255,837,668
255,837,668
Jito Jito
0.53
6.01
8.81%
253,557,768
528,892,703
LayerZero LayerZero
0.99
7.47
13.31%
250,562,403
992,988,395
Royal Dollar Royal Dollar
1.00
1.00
99.75%
249,843,721
4,996,874,415
DoubleZero DoubleZero
0.07
0.89
8.05%
249,434,568
718,755,849
Gnosis Gnosis
94.60
644.20
14.68%
249,213,676
283,241,455
Bitcoin SV Bitcoin SV
12.34
489.75
2.52%
247,336,582
247,338,742
Monad Monad
0.02
0.05
41.74%
241,012,772
2,052,053,465
Conflux Conflux
0.05
1.70
2.69%
238,216,499
238,226,330
BUILDon BUILDon
0.24
0.76
31.04%
237,571,103
237,571,103
Zebec Network Zebec Network
0.00
0.01
34.54%
237,003,496
241,953,734
FLOKI FLOKI
0.00
0.00
6.93%
230,770,764
239,093,878
Ape and Pepe Ape and Pepe
0.00
0.00
15.38%
223,329,272
223,329,272
Kaia Kaia
0.04
0.41
9.33%
222,228,112
222,228,120
Optimism Optimism
0.10
4.84
2.12%
220,827,091
440,620,887
JasmyCoin JasmyCoin
0.00
4.79
0.09%
220,547,733
223,023,293
coco coco
0.22
0.33
66.46%
219,544,039
219,544,039
The Graph The Graph
0.02
2.84
0.71%
218,431,875
218,439,867
Decred Decred
12.50
247.35
5.05%
217,846,454
217,846,454
Lido DAO Lido DAO
0.26
7.30
3.52%
217,137,207
257,103,835
USDa USDa
0.98
1.02
96.29%
216,944,678
216,944,678
Falcon Finance Falcon Finance
0.09
0.77
12.01%
216,875,574
926,818,693
apyUSD apyUSD
1.26
1.52
82.89%
215,016,384
215,016,384
KOGE KOGE
63.44
76.94
82.45%
214,432,970
214,432,970
Starknet Starknet
0.03
4.41
0.76%
212,504,082
334,380,350
ETHGas ETHGas
0.10
0.16
62.58%
212,000,698
1,009,527,134
Pendle Pendle
1.22
7.50
16.27%
207,601,954
342,523,943
MegaUSD MegaUSD
1.00
1.02
98.27%
207,383,379
207,383,379
USDai USDai
1.00
1.19
84.12%
206,089,723
206,089,723
Grass Grass
0.34
3.89
8.67%
205,509,687
337,114,855
IOTA IOTA
0.05
5.25
0.87%
203,796,725
223,533,448
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Plasma Plasma
0.07
1.68
4.37%
193,682,688
743,804,118
Ultima Ultima
2,272.95
22,851.00
9.95%
192,633,203
227,408,513
Ethereum Name Service Ethereum Name Service
4.77
83.40
5.72%
192,013,610
475,179,502
Pieverse Pieverse
0.71
1.65
42.76%
190,154,651
704,929,199
edgeX edgeX
0.54
1.54
35.31%
189,704,225
542,012,071
Nexus Nexus
0.00
0.00
45.78%
188,392,144
313,986,907
SkyAI SkyAI
0.19
0.85
21.83%
185,642,973
185,642,973
crvUSD crvUSD
1.00
1.11
89.96%
184,880,591
184,880,591
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.11
100.00%
184,774,161
184,774,161
Billions Network Billions Network
0.07
0.23
31.15%
176,198,312
725,693,211
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.91%
170,716,485
170,716,485
WeFi WeFi
2.00
3.00
66.67%
169,617,894
2,004,511,299
Akash Network Akash Network
0.58
8.07
7.20%
169,576,145
170,966,937
RealLink RealLink
0.05
0.99
5.22%
169,286,268
169,286,268
USAT USAT
1.00
1.00
99.69%
167,300,370
167,300,370
Axie Infinity Axie Infinity
0.95
164.90
0.58%
164,594,107
256,310,833
Trust Wallet Trust Wallet
0.39
2.72
14.51%
164,388,869
394,549,163
BTSE Token BTSE Token
1.01
9.21
10.92%
163,027,516
201,192,159
HOME HOME
0.04
0.06
71.24%
162,584,561
423,949,312
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
161,036,199
161,036,199
MX MX
1.74
5.85
29.74%
159,874,651
712,049,226
Compound Compound
16.36
854.45
1.91%
158,180,450
163,609,178
NEO NEO
2.24
198.38
1.13%
157,686,568
223,573,752
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.18%
157,589,201
157,589,201
Raydium Raydium
0.59
16.83
3.48%
157,389,848
324,752,884
dogwifhat dogwifhat
0.16
4.83
3.24%
156,378,078
156,378,078
OriginTrail OriginTrail
0.35
3.50
9.93%
155,734,224
174,092,596
Theta Network Theta Network
0.15
15.72
0.98%
154,012,866
154,012,866
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,951,346
151,951,346
Genius Genius
0.45
0.94
47.89%
150,698,195
428,657,997
Maple Finance Maple Finance
0.13
0.65
19.36%
150,651,514
157,340,956
SwissBorg SwissBorg
0.15
1.64
9.37%
149,982,768
149,982,768
GUSD GUSD
1.00
1.02
97.63%
149,462,366
319,300,068
Onyxcoin Onyxcoin
0.00
0.18
2.09%
147,926,834
205,270,763
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.10%
145,469,025
145,469,025
The Sandbox The Sandbox
0.05
8.40
0.64%
144,447,821
162,465,870
AUSD AUSD
1.00
1.02
97.80%
142,531,296
142,531,296
Strategy PP Variable xStock Strategy PP Variable xStock
98.06
112.04
87.52%
135,986,337
260,950,050
Basic Attention Basic Attention
0.09
1.90
4.78%
135,648,732
136,036,467
Saturn Dollar Saturn Dollar
1.00
1.04
95.82%
135,586,960
135,586,960
Neutrl USD Neutrl USD
1.00
1.03
96.90%
134,636,665
134,636,665
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Arweave Arweave
2.04
89.24
2.29%
133,663,617
133,663,617
Decentraland Decentraland
0.07
5.85
1.18%
133,179,778
150,940,108
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
132,551,856
132,551,856
Shuffle Shuffle
0.30
0.79
38.31%
128,306,237
278,743,967
Frax USD Frax USD
1.00
1.01
99.28%
128,138,763
128,207,634
Zano Zano
8.36
17.81
46.94%
128,008,366
128,010,149
CASH CASH
1.00
1.06
94.71%
127,861,373
127,861,373
ApeCoin ApeCoin
0.13
26.70
0.48%
127,212,906
127,212,906
dYdX dYdX
0.15
4.52
3.30%
125,802,037
142,880,893
Flying Tulip Flying Tulip
0.10
0.30
32.33%
125,181,707
966,289,436
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.98%
125,087,900
125,087,900
GALA GALA
0.00
0.82
0.31%
125,057,174
125,057,177
Ozone Chain Ozone Chain
0.13
0.49
26.86%
124,815,247
129,889,603
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.17
5.65
2.97%
124,449,599
306,857,647
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
88.92
158.37
56.15%
123,233,666
123,233,666
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
123,198,072
123,198,072
WEMIX WEMIX
0.27
24.71
1.08%
122,967,275
146,959,510
SEALCOIN SEALCOIN
0.03
0.19
14.59%
122,938,258
279,405,132
SafePal SafePal
0.24
4.19
5.68%
119,072,820
119,072,820
Sonic Sonic
0.03
1.03
3.05%
118,625,495
121,782,400
Nexpace Nexpace
0.42
3.77
11.11%
118,195,519
415,160,389
Centrifuge Centrifuge
0.21
0.40
51.62%
118,087,800
139,129,949
Story Story
0.33
14.78
2.25%
117,940,100
341,545,397
Golem Golem
0.12
1.32
8.92%
117,578,312
117,578,312
Railgun Railgun
2.02
5.66
35.69%
116,973,293
116,973,293
Aster USDF Aster USDF
1.00
1.05
95.40%
116,459,791
116,459,791
THORChain THORChain
0.33
20.87
1.59%
116,434,960
119,749,217
Sahara AI Sahara AI
0.03
0.16
21.21%
116,294,397
341,341,673
TAGGER TAGGER
0.00
0.00
49.03%
116,251,034
432,884,963
AB AB
0.00
0.02
6.75%
115,111,168
115,111,168
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,096.85
1,108.47
98.95%
114,475,881
114,475,881

**Data provided by CoinGecko