Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, March 28, 2026 12:14:33 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
66,316.00
126,080.00
52.60%
1,325,904,608,446
1,325,904,608,446
Ethereum Ethereum
1,997.88
4,946.05
40.39%
240,925,076,458
240,925,076,458
Tether Tether
1.00
1.32
75.71%
184,093,334,718
189,556,616,910
BNB BNB
612.69
1,369.99
44.72%
83,510,308,215
83,510,308,215
XRP XRP
1.34
3.65
36.71%
82,098,029,280
133,811,789,888
USDC USDC
1.00
1.04
95.85%
77,752,317,259
77,756,944,619
Solana Solana
82.87
293.31
28.25%
47,421,956,744
47,421,957,662
TRON TRON
0.31
0.43
72.81%
29,760,681,887
29,761,115,239
Figure Heloc Figure Heloc
1.03
1.05
98.19%
16,727,580,518
16,727,580,518
Dogecoin Dogecoin
0.09
0.73
12.48%
14,015,975,528
15,449,716,338
USDS USDS
1.00
1.06
94.59%
11,429,915,017
11,429,915,017
WhiteBIT Coin WhiteBIT Coin
51.35
64.11
80.10%
10,959,878,087
16,422,518,644
Bitcoin Cash Bitcoin Cash
477.55
3,785.82
12.61%
9,558,680,123
9,558,712,959
Hyperliquid Hyperliquid
39.51
59.30
66.63%
9,413,711,285
37,999,697,461
Cardano Cardano
0.25
3.09
8.02%
9,136,170,862
11,155,672,548
LEO Token LEO Token
9.58
10.14
94.48%
8,824,617,711
9,440,194,647
Chainlink Chainlink
8.54
52.70
16.20%
6,042,230,930
8,533,019,604
Monero Monero
324.55
797.73
40.68%
5,986,822,294
5,986,822,294
Ethena USDe Ethena USDe
1.00
1.03
96.63%
5,903,608,229
5,903,608,229
Canton Canton
0.15
0.19
76.43%
5,659,009,566
5,659,009,566
Stellar Stellar
0.17
0.88
18.99%
5,491,738,624
8,311,790,866
USD1 USD1
1.00
1.02
97.51%
4,400,198,112
4,400,198,112
Dai Dai
1.00
1.22
81.95%
4,305,558,854
4,305,558,854
Litecoin Litecoin
54.02
410.26
13.17%
4,158,496,289
4,158,662,707
Hedera Hedera
0.09
0.57
15.82%
3,897,678,481
4,500,425,297
PayPal USD PayPal USD
1.00
1.02
97.94%
3,879,632,873
3,879,632,873
MemeCore MemeCore
2.22
2.96
75.00%
3,862,434,853
11,802,937,584
Avalanche Avalanche
8.80
144.96
6.07%
3,799,736,251
4,078,434,819
Rain Rain
0.01
0.01
72.41%
3,775,556,771
9,077,732,252
Zcash Zcash
218.47
3,191.93
6.84%
3,628,581,758
3,628,732,479
Sui Sui
0.88
5.35
16.48%
3,438,501,846
8,816,706,014
Shiba Inu Shiba Inu
0.00
0.00
6.75%
3,430,511,921
3,432,005,546
Bittensor Bittensor
320.17
757.60
42.26%
3,072,267,535
6,722,342,145
Toncoin Toncoin
1.24
8.25
15.03%
3,050,440,153
6,390,238,244
Cronos Cronos
0.07
0.89
8.07%
3,040,866,439
7,080,359,591
World Liberty Financial World Liberty Financial
0.10
0.33
29.59%
2,821,714,876
9,810,497,277
Circle USYC Circle USYC
1.12
1.12
100.00%
2,626,593,159
2,626,593,159
Tether Gold Tether Gold
4,491.54
5,504.62
81.60%
2,513,361,125
3,178,749,710
PAX Gold PAX Gold
4,499.91
5,619.09
80.08%
2,313,533,079
2,313,533,079
Mantle Mantle
0.68
2.86
23.69%
2,221,081,184
4,214,107,158
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,169,130,946
2,169,130,946
Polkadot Polkadot
1.28
54.98
2.33%
2,143,525,859
2,143,525,859
Uniswap Uniswap
3.38
44.92
7.52%
2,143,306,560
3,036,698,778
Global Dollar Global Dollar
1.00
1.65
60.60%
1,798,866,696
1,798,866,696
Falcon USD Falcon USD
1.00
1.08
92.86%
1,747,084,803
1,747,084,803
Pi Network Pi Network
0.18
2.99
5.88%
1,744,172,194
2,683,341,837
OKB OKB
83.04
228.74
36.30%
1,743,866,393
1,743,866,393
Sky Sky
0.07
0.10
70.30%
1,632,675,836
1,658,333,246
Aster Aster
0.66
2.41
27.40%
1,621,949,137
5,165,368,300
HTX DAO HTX DAO
0.00
0.00
45.33%
1,562,267,849
1,562,267,849
NEAR Protocol NEAR Protocol
1.17
20.44
5.72%
1,505,820,184
1,505,820,221
Aave Aave
97.08
661.69
14.67%
1,472,791,011
1,551,800,403
Ripple USD Ripple USD
1.00
1.07
93.20%
1,410,180,663
1,410,180,663
Pepe Pepe
0.00
0.00
11.84%
1,396,313,960
1,396,313,960
Bitget Token Bitget Token
1.94
8.45
22.96%
1,356,863,891
1,777,379,355
BFUSD BFUSD
1.00
1.01
99.23%
1,318,548,618
1,318,548,618
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,312,797,852
1,608,185,543
Ondo Ondo
0.27
2.14
12.53%
1,304,262,218
2,678,524,653
Ethereum Classic Ethereum Classic
8.13
167.09
4.87%
1,268,237,935
1,268,237,935
Siren Siren
1.76
3.61
48.75%
1,245,037,642
1,245,037,642
Internet Computer Internet Computer
2.25
700.65
0.32%
1,239,104,090
1,239,104,090
Gate Gate
6.51
25.38
25.65%
1,133,103,428
1,133,103,428
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,090,331,312
1,090,331,312
KuCoin KuCoin
7.85
28.83
27.23%
1,036,955,981
1,115,421,102
Quant Quant
71.05
427.42
16.62%
1,033,522,731
1,038,377,389
Pump.fun Pump.fun
0.00
0.01
19.55%
1,016,020,493
1,722,049,989
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.10%
972,951,300
972,951,300
Kaspa Kaspa
0.04
0.21
17.04%
964,032,085
964,562,495
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
951,427,264
951,427,264
USDtb USDtb
1.00
1.06
94.70%
876,625,452
876,625,452
Render Render
1.69
13.53
12.49%
873,996,106
898,864,542
NEXO NEXO
0.87
4.07
21.33%
868,509,686
868,509,686
Cosmos Hub Cosmos Hub
1.68
43.84
3.83%
838,683,136
838,683,136
Worldcoin Worldcoin
0.27
11.74
2.30%
836,770,741
2,695,365,923
Midnight Midnight
0.05
0.12
42.53%
836,549,961
1,208,930,946
Morpho Morpho
1.51
4.17
36.21%
830,392,561
1,505,961,160
USDD USDD
1.00
1.05
94.99%
784,615,392
787,072,566
Ethena Ethena
0.09
1.52
5.96%
771,005,629
1,361,849,868
Aptos Aptos
0.95
19.92
4.77%
753,688,450
1,139,364,089
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.03
11.03
100.00%
742,854,078
742,854,078
Algorand Algorand
0.08
3.56
2.31%
730,090,761
730,105,910
Official Trump Official Trump
2.97
73.43
4.04%
691,151,692
2,972,710,698
Flare Flare
0.01
0.15
5.14%
658,903,748
812,630,230
Provenance Blockchain Provenance Blockchain
0.01
0.06
19.03%
643,140,288
1,144,552,814
Beldex Beldex
0.08
0.45
18.40%
630,045,094
823,063,318
Filecoin Filecoin
0.82
236.84
0.35%
627,521,407
1,608,611,782
OUSG OUSG
114.73
114.73
100.00%
621,222,444
621,222,444
XDC Network XDC Network
0.03
0.19
15.93%
610,581,933
1,165,387,972
YLDS YLDS
1.00
1.00
99.89%
592,382,115
592,382,115
GHO GHO
1.00
1.03
97.00%
583,501,479
583,501,479
VeChain VeChain
0.01
0.28
2.38%
575,424,714
575,424,714
Usual USD Usual USD
1.00
1.33
75.06%
560,480,805
560,480,805
​​Stable ​​Stable
0.03
0.04
66.72%
550,546,874
2,587,863,629
Arbitrum Arbitrum
0.09
2.39
3.78%
545,832,703
903,573,237
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.24
3.45
6.83%
530,526,327
637,652,825
JUST JUST
0.06
0.19
31.20%
530,450,780
530,450,780
LayerZero LayerZero
2.04
7.47
27.31%
514,679,179
2,039,693,292
Jupiter Jupiter
0.14
2.00
7.21%
511,834,918
989,408,188
Bonk Bonk
0.00
0.00
9.87%
506,239,793
506,239,793
TrueUSD TrueUSD
1.00
1.62
61.58%
493,271,978
493,271,978
A7A5 A7A5
0.01
0.23
5.32%
479,067,471
479,067,471
Fasttoken Fasttoken
1.09
4.61
23.60%
472,003,608
947,292,288
PancakeSwap PancakeSwap
1.37
43.96
3.12%
450,725,933
468,825,657
Virtuals Protocol Virtuals Protocol
0.66
5.07
12.99%
430,117,667
655,365,496
EURC EURC
1.15
1.35
85.19%
422,322,359
422,322,359
Stacks Stacks
0.22
3.86
5.79%
410,254,662
410,254,662
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.44%
406,150,143
515,286,516
Dash Dash
31.87
1,493.59
2.13%
402,804,915
402,825,087
First Digital USD First Digital USD
1.00
1.15
86.86%
398,216,241
398,216,241
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
396,605,008
396,605,008
Chiliz Chiliz
0.04
0.88
4.28%
385,163,462
385,163,462
Tezos Tezos
0.35
9.12
3.89%
383,021,147
390,122,578
Sei Sei
0.05
1.14
4.79%
367,599,551
545,939,928
Decred Decred
21.03
247.35
8.50%
364,503,171
364,512,764
PRIME PRIME
1.03
1.50
68.53%
362,682,904
362,682,904
Ether.fi Ether.fi
0.46
8.53
5.36%
362,623,859
459,938,077
USX USX
1.00
1.04
96.28%
352,152,622
352,152,622
Kinesis Gold Kinesis Gold
146.84
206.98
70.94%
350,344,141
350,344,141
DeXe DeXe
7.11
32.38
21.96%
332,672,320
686,704,962
Sun Token Sun Token
0.02
66.45
0.03%
328,952,952
340,517,095
AINFT AINFT
0.00
0.00
4.35%
324,406,672
324,406,672
ADI ADI
4.05
4.18
96.89%
323,867,808
4,048,347,598
Curve DAO Curve DAO
0.21
15.37
1.39%
319,870,582
506,923,284
Kite Kite
0.18
0.32
55.07%
315,561,135
1,753,117,415
Gnosis Gnosis
118.55
644.20
18.40%
313,069,719
355,816,439
USDai USDai
1.00
1.19
84.00%
311,054,340
311,054,340
BitTorrent BitTorrent
0.00
0.00
9.19%
310,792,855
311,725,549
Aerodrome Finance Aerodrome Finance
0.32
2.32
13.73%
295,363,871
594,280,656
Conflux Conflux
0.06
1.70
3.32%
292,637,980
292,996,483
River River
14.85
87.73
16.93%
289,805,634
1,478,600,173
Injective Injective
2.86
52.62
5.44%
285,825,793
285,825,793
Venice Token Venice Token
6.13
22.58
27.15%
274,742,709
483,513,740
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.89%
273,247,140
273,247,140
Bitcoin SV Bitcoin SV
13.61
489.75
2.78%
272,161,467
272,163,253
Kaia Kaia
0.05
0.41
11.42%
271,768,538
271,768,547
FLOKI FLOKI
0.00
0.00
8.09%
269,537,616
279,186,837
Celestia Celestia
0.30
20.85
1.43%
268,145,216
348,037,959
JasmyCoin JasmyCoin
0.01
4.79
0.11%
263,482,459
266,439,944
crvUSD crvUSD
1.00
1.11
89.92%
262,682,988
262,682,988
Official FO Official FO
0.26
0.83
31.71%
262,494,815
262,494,815
Kinesis Silver Kinesis Silver
68.71
130.00
52.85%
259,518,307
259,518,307
Lido DAO Lido DAO
0.30
7.30
4.15%
257,299,592
302,967,573
The Graph The Graph
0.02
2.84
0.84%
257,062,577
257,864,396
SPX6900 SPX6900
0.27
2.27
12.05%
254,403,521
254,403,521
Ape and Pepe Ape and Pepe
0.00
0.00
17.13%
248,034,781
248,034,781
DoubleZero DoubleZero
0.07
0.89
7.86%
243,714,569
702,060,668
Olympus Olympus
15.41
1,415.26
1.09%
241,006,859
306,220,312
IOTA IOTA
0.06
5.25
1.05%
240,280,028
267,574,992
Monad Monad
0.02
0.05
45.14%
238,507,801
2,202,169,473
BTSE Token BTSE Token
1.45
9.21
15.74%
234,604,023
289,524,682
Maple Finance Maple Finance
0.20
0.65
30.65%
231,747,646
243,550,699
The9bit The9bit
0.03
0.03
98.42%
223,051,659
272,014,241
Optimism Optimism
0.10
4.84
2.16%
221,247,836
448,687,779
Zebec Network Zebec Network
0.00
0.01
31.95%
219,334,986
223,916,193
Undeads Games Undeads Games
1.76
3.15
55.87%
219,187,682
439,910,567
Ethereum Name Service Ethereum Name Service
5.67
83.40
6.80%
217,330,342
566,259,160
Lighter Lighter
0.87
7.86
11.06%
217,303,184
869,212,736
USDa USDa
0.98
1.02
96.33%
217,056,419
217,056,419
AUSD AUSD
1.00
1.02
97.82%
216,377,065
216,377,065
Pyth Network Pyth Network
0.04
1.20
3.13%
215,590,866
374,941,792
Helium Helium
1.16
54.88
2.11%
214,877,315
214,877,315
Plasma Plasma
0.09
1.68
5.31%
212,067,245
896,635,194
Blockchain Capital Blockchain Capital
22.89
28.41
80.57%
208,576,221
208,576,221
BUILDon BUILDon
0.20
0.73
27.77%
203,093,236
203,093,236
Telcoin Telcoin
0.00
0.06
3.27%
200,723,566
211,116,323
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
199,252,977
235,949,748
The Sandbox The Sandbox
0.07
8.40
0.88%
198,229,589
222,956,238
Axie Infinity Axie Infinity
1.16
164.90
0.70%
196,694,937
313,349,268
Story Story
0.55
14.78
3.75%
195,262,211
568,683,499
Pendle Pendle
1.17
7.50
15.60%
193,384,733
328,315,942
Starknet Starknet
0.03
4.41
0.77%
192,862,572
341,256,957
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Onyxcoin Onyxcoin
0.01
0.18
2.74%
189,239,189
269,420,943
AB AB
0.00
0.02
11.06%
188,718,484
188,718,484
Vision Vision
0.05
0.22
23.00%
188,078,246
216,018,079
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.07%
186,388,232
186,388,232
Neutrl USD Neutrl USD
1.00
1.03
96.99%
185,378,379
185,378,379
SwissBorg SwissBorg
0.19
1.64
11.46%
184,718,671
184,718,671
NEO NEO
2.62
198.38
1.32%
184,671,608
261,834,124
Trust Wallet Trust Wallet
0.44
2.72
16.22%
183,676,924
440,842,357
Compound Compound
18.54
854.45
2.17%
179,267,259
185,419,683
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
178,475,179
178,475,179
RealLink RealLink
0.06
0.99
5.60%
175,653,295
175,653,295
dogwifhat dogwifhat
0.18
4.83
3.64%
175,241,558
175,241,558
WeFi WeFi
2.12
3.00
70.67%
173,400,465
2,116,191,219
Fartcoin Fartcoin
0.17
2.48
6.90%
171,023,540
171,023,540
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
166,677,017
166,677,017
Falcon Finance Falcon Finance
0.07
0.77
9.18%
165,522,474
707,360,999
ZKsync ZKsync
0.02
0.32
5.37%
165,519,421
361,888,216
MX MX
1.78
5.85
30.43%
163,526,275
728,312,819
KOGE KOGE
47.97
76.94
62.35%
162,126,534
162,126,534
Grass Grass
0.30
3.89
7.60%
160,361,026
295,757,750
Decentraland Decentraland
0.08
5.85
1.40%
159,044,309
180,247,361
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.18%
158,419,101
158,419,101
Walrus Walrus
0.07
0.76
9.28%
158,025,821
352,342,969
Sonic Sonic
0.04
1.03
4.06%
157,921,100
162,123,753
Flying Tulip Flying Tulip
0.10
0.30
32.27%
154,660,032
977,403,219
Theta Network Theta Network
0.15
15.72
0.98%
154,343,168
154,343,168
Raydium Raydium
0.57
16.83
3.36%
151,670,246
313,274,957
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,535,292
151,535,292
Zano Zano
9.93
17.81
55.76%
151,093,009
151,094,344
Convex Finance Convex Finance
1.64
60.09
2.73%
150,321,149
163,756,932
GUSD GUSD
1.00
1.02
97.79%
149,582,209
319,556,092
Humanity Humanity
0.08
0.39
20.96%
148,222,864
812,180,077
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
100.00%
144,749,107
144,749,107
Ultima Ultima
3,770.60
22,851.00
16.50%
142,552,082
377,400,110
SafePal SafePal
0.28
4.19
6.78%
142,060,316
142,060,316
Basic Attention Basic Attention
0.09
1.90
4.99%
141,230,385
141,634,075
THORChain THORChain
0.39
20.87
1.89%
138,516,446
167,572,499
GALA GALA
0.00
0.82
0.35%
138,088,948
138,088,948
Qubic Qubic
0.00
0.00
8.04%
137,853,451
169,230,752
Jito Jito
0.30
6.01
4.94%
134,329,040
296,924,920
eCash eCash
0.00
0.00
1.76%
133,925,870
133,926,351
Akash Network Akash Network
0.51
8.07
6.27%
132,545,086
147,179,938
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.53%
131,942,285
131,942,285
Banana For Scale Banana For Scale
0.01
0.06
22.71%
131,436,385
131,436,385
Chutes Chutes
28.04
104.42
26.85%
131,317,634
131,317,634
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,089.43
1,108.47
98.28%
130,514,486
130,514,486
Golem Golem
0.13
1.32
9.84%
129,862,462
129,862,462
Aethir Aethir
0.01
0.12
5.95%
129,794,811
296,791,948
Fluid Fluid
1.65
24.40
6.76%
129,727,430
165,189,390
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
92.72
158.37
58.55%
128,868,190
128,868,190
SoSoValue SoSoValue
0.41
1.42
28.94%
128,812,853
412,859,660
Avant USD Avant USD
1.00
1.06
94.34%
128,644,621
128,644,621
GEKKO GEKKO
0.00
0.00
4.44%
128,498,431
128,498,431
OriginTrail OriginTrail
0.29
3.50
8.16%
127,981,162
143,067,927
GoMining Token GoMining Token
0.31
0.56
55.17%
126,025,024
126,025,024
Ozone Chain Ozone Chain
0.13
0.49
27.10%
125,336,464
131,339,789
Immutable Immutable
0.15
9.52
1.53%
124,675,613
292,160,976
1INCH 1INCH
0.09
8.65
1.02%
123,564,416
131,897,726
Aster USDF Aster USDF
1.00
1.05
95.40%
122,881,490
122,881,490
Vaulta Vaulta
0.08
0.78
9.64%
122,560,901
157,760,578
Frax USD Frax USD
1.00
1.01
99.28%
121,998,790
122,002,793
CASH CASH
1.00
1.06
94.52%
120,577,087
120,577,087
Pleasing USD Pleasing USD
0.99
1.06
93.55%
118,658,338
118,658,338
InfiniFi USD InfiniFi USD
1.00
1.38
72.46%
118,576,744
118,576,744
Shuffle Shuffle
0.30
0.79
38.01%
117,486,785
277,758,735
Sentient Sentient
0.02
0.05
33.75%
117,153,056
556,150,033
WEMIX WEMIX
0.25
24.71
1.01%
115,510,349
138,047,658
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Impossible Cloud Network Token Impossible Cloud Network Token
0.45
0.59
75.94%
113,319,456
313,524,494
MultiversX MultiversX
3.82
545.64
0.70%
113,253,395
113,253,395
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.17
5.65
3.07%
112,417,945
313,784,375
Seeker Seeker
0.02
0.06
32.85%
111,431,299
186,618,145
CoW Protocol CoW Protocol
0.20
2.22
8.94%
111,155,362
198,656,672
Arweave Arweave
1.69
89.24
1.89%
110,745,726
110,745,726
Lombard Lombard
0.37
1.70
21.55%
110,742,078
366,847,464
Pieverse Pieverse
0.52
1.00
51.48%
110,709,280
514,926,884
BitMart BitMart
0.33
0.62
52.69%
110,692,189
208,530,963
Ribbita by Virtuals Ribbita by Virtuals
0.11
0.44
24.99%
109,963,288
109,963,288

**Data provided by CoinGecko