Top 250 crypto prices by market cap

Last updated: Wednesday, September 10, 2025 4:41:26 am UTC

Token

Current price

All time high

% of all time high

Market cap

FDV

Bitcoin

111,501.00

124,128.00

89.83%

2,222,023,401,402

Ethereum

4,311.27

4,946.05

87.17%

520,836,761,707

XRP

2.96

3.65

81.10%

176,538,866,514

296,113,409,974

Tether

1.00

1.32

75.76%

169,105,584,793

BNB

880.91

899.77

97.90%

122,636,835,544

Solana

218.64

293.31

74.54%

118,581,587,764

133,309,364,066

USDC

1.00

1.17

85.45%

72,662,779,475

72,671,544,244

Lido Staked Ether

4,305.12

4,932.89

87.27%

37,343,117,806

Dogecoin

0.24

0.73

32.86%

36,288,310,247

36,288,399,238

Cardano

0.87

3.09

28.26%

31,899,695,923

39,318,427,417

TRON

0.34

0.43

77.69%

31,721,169,138

31,721,401,783

Wrapped stETH

5,224.27

7,256.02

72.00%

16,414,853,487

Chainlink

23.30

52.70

44.21%

15,812,001,487

23,318,097,886

Hyperliquid

54.05

55.04

98.20%

14,629,674,978

54,020,394,170

Wrapped Beacon ETH

4,648.48

5,330.78

87.20%

14,248,355,135

Wrapped Bitcoin

111,471.00

123,882.00

89.98%

14,184,459,328

Ethena USDe

1.00

1.03

97.00%

13,060,472,317

13,063,209,401

Sui

3.51

5.35

65.61%

12,550,592,803

35,167,211,016

Figure Heloc

1.00

1.06

94.45%

12,319,240,989

Stellar

0.38

0.88

42.91%

11,934,673,828

18,800,772,406

Wrapped eETH

4,633.52

5,296.78

87.48%

11,664,239,411

Bitcoin Cash

579.00

3,785.82

15.29%

11,533,633,249

11,533,642,294

Avalanche

26.31

144.96

18.15%

11,102,468,593

12,043,783,042

WETH

4,313.02

4,950.08

87.13%

9,938,727,222

Hedera

0.23

0.57

40.45%

9,770,501,114

11,523,739,589

LEO Token

9.55

10.14

94.18%

8,817,672,544

9,411,834,330

Cronos

0.26

0.97

26.57%

8,631,083,922

25,154,506,209

Litecoin

112.73

410.26

27.48%

8,606,475,720

8,606,528,607

Toncoin

3.11

8.25

37.70%

7,985,404,442

15,979,876,416

USDS

1.00

1.06

94.59%

7,938,598,573

Shiba Inu

0.00

15.03%

7,635,354,471

7,638,659,182

Binance Bridged USDT (BNB Smart Chain)

1.00

1.05

95.23%

6,784,099,317

Polkadot

4.12

54.98

7.49%

6,270,637,005

Coinbase Wrapped BTC

111,533.00

123,939.00

89.99%

6,202,342,132

6,302,626,671

WhiteBIT Coin

42.45

52.27

81.21%

6,120,650,527

13,685,858,870

Uniswap

9.62

44.92

21.42%

5,781,778,090

9,628,544,655

Ethena Staked USDe

1.20

1.29

93.02%

5,767,109,854

5,767,112,120

Ethena

0.81

1.52

53.51%

5,603,601,076

12,201,081,952

World Liberty Financial

0.20

0.33

61.21%

5,546,575,354

20,319,035,182

Monero

266.64

542.33

49.17%

4,923,323,512

Aave

297.04

661.69

44.89%

4,529,380,700

4,759,333,872

Mantle

1.38

1.54

89.61%

4,500,688,349

8,604,884,116

Bitget Token

4.88

8.45

57.75%

4,491,360,639

Dai

1.00

1.22

81.97%

4,448,157,101

Pepe

0.00

37.39%

4,414,093,559

OKB

191.24

255.50

74.85%

4,016,431,881

Worldcoin

1.94

11.74

16.52%

3,921,512,045

19,401,083,770

NEAR Protocol

2.67

20.44

13.06%

3,340,152,170

3,394,336,307

MemeCore

1.95

2.13

91.55%

3,282,230,678

10,325,647,872

Bittensor

338.81

757.60

44.72%

3,252,664,092

7,117,062,775

Jito Staked SOL

268.70

339.52

79.14%

3,232,430,725

Ondo

1.02

2.14

47.62%

3,222,672,194

10,201,210,829

Ethereum Classic

20.60

167.09

12.33%

3,163,339,475

3,163,407,047

Story

10.26

11.66

87.99%

3,130,394,653

10,401,514,372

Aptos

4.41

19.92

22.14%

3,035,784,484

5,175,517,497

USDT0

1.00

1.05

95.15%

2,828,404,255

POL (ex-MATIC)

0.27

1.29

20.71%

2,805,901,122

Pi Network

0.35

2.99

11.57%

2,783,103,566

4,281,697,793

Arbitrum

0.51

2.39

21.22%

2,687,618,093

5,075,018,344

USD1

1.00

1.02

97.44%

2,635,824,769

Internet Computer

4.88

700.65

0.70%

2,622,788,390

2,622,789,079

Binance-Peg WETH

4,313.09

4,955.78

87.03%

2,609,515,251

Binance Staked SOL

234.39

297.96

78.66%

2,591,261,060

BlackRock USD Institutional Digital Liquidity Fund

1.00

100.00%

2,248,448,976

Cosmos Hub

4.60

44.45

10.35%

2,154,454,118

2,154,483,865

Kaspa

0.08

0.21

39.08%

2,138,093,004

2,163,741,680

Pudgy Penguins

0.03

0.07

49.33%

2,125,999,349

2,692,129,336

Kinetiq Staked HYPE

54.36

55.28

98.34%

2,116,725,748

MYX Finance

17.11

18.47

92.64%

2,116,237,960

16,962,138,409

VeChain

0.02

0.28

8.60%

2,079,736,904

Jupiter Perpetuals Liquidity Provider Token

5.58

5.60

99.64%

2,075,872,737

sUSDS

1.07

1.09

98.07%

2,070,967,358

Algorand

0.24

3.56

6.60%

2,063,042,295

2,063,052,385

Gate

16.74

25.94

64.53%

1,998,949,242

5,020,598,064

Render

3.83

13.53

28.31%

1,986,903,500

2,043,455,583

Rocket Pool ETH

4,918.37

5,618.08

87.55%

1,967,888,881

1,967,888,571

Fasttoken

4.48

4.61

97.18%

1,936,027,539

3,903,664,585

KuCoin

14.75

28.83

51.16%

1,878,524,623

2,099,771,242

Sei

0.31

1.14

27.35%

1,874,395,843

3,120,525,821

Kelp DAO Restaked ETH

4,537.32

5,190.42

87.42%

1,841,084,297

1,841,088,532

Provenance Blockchain

0.04

0.06

63.87%

1,831,313,118

3,747,447,281

Bonk

0.00

39.04%

1,762,104,432

2,002,813,042

Official Trump

8.78

73.43

11.96%

1,756,060,402

8,780,303,189

Pump.fun

0.00

0.01

72.34%

1,739,448,136

4,913,643,334

BFUSD

1.00

99.93%

1,698,885,899

USDtb

1.00

1.02

98.17%

1,696,640,628

Filecoin

2.46

236.84

1.04%

1,693,129,090

4,824,700,597

Artificial Superintelligence Alliance

0.65

3.45

18.81%

1,692,012,972

1,763,159,674

Jupiter

0.53

2.00

26.71%

1,662,577,337

3,739,509,660

Falcon USD

1.00

1.08

92.92%

1,659,251,575

1,659,742,144

Flare

0.02

0.15

14.79%

1,641,747,249

2,308,013,575

Sky

0.07

0.10

69.51%

1,632,752,303

1,636,993,166

StakeWise Staked ETH

4,535.01

5,206.80

87.10%

1,627,708,106

Liquid Staked ETH

4,658.57

5,334.09

87.34%

1,555,221,320

Lombard Staked BTC

111,430.00

124,380.00

89.59%

1,534,094,960

Polygon Bridged USDT (Polygon)

1.00

1.03

97.37%

1,451,448,796

Quant

98.76

427.42

23.11%

1,437,167,893

1,443,918,552

Renzo Restaked ETH

4,561.09

5,227.06

87.26%

1,432,554,909

1,432,555,382

XDC Network

0.08

0.19

41.17%

1,408,156,636

3,017,317,292

Celestia

1.79

20.85

8.59%

1,391,194,616

2,051,641,554

Optimism

0.77

4.84

15.91%

1,370,156,543

3,308,593,140

Tether Gold

3,644.52

3,673.73

99.20%

1,368,928,018

Injective

13.96

52.62

26.53%

1,365,410,543

1,397,165,026

SPX6900

1.44

2.27

63.44%

1,340,561,827

Jupiter Staked SOL

248.55

309.67

80.26%

1,271,855,855

NEXO

1.26

4.07

30.96%

1,259,570,557

Mantle Staked Ether

4,633.11

5,312.55

87.21%

1,239,744,610

Wrapped BNB

880.88

899.71

97.91%

1,194,253,375

PayPal USD

1.00

1.02

97.93%

1,175,570,790

Stacks

0.65

3.86

16.80%

1,166,094,640

1,166,113,136

Four

3.04

4.19

72.55%

1,159,761,801

1,738,127,317

Sonic

0.30

1.03

29.55%

1,151,990,083

1,182,647,258

Solv Protocol BTC

111,553.00

123,975.00

89.98%

1,135,118,155

1,135,118,170

First Digital USD

1.00

1.15

86.78%

1,116,839,164

1,110,854,279

Curve DAO

0.78

15.37

5.09%

1,096,282,528

1,804,591,263

Lido DAO

1.20

7.30

16.44%

1,075,150,766

1,200,029,732

syrupUSDC

1.12

1.14

98.25%

1,072,201,057

1,072,539,888

Immutable

0.54

9.52

5.70%

1,054,541,242

1,087,190,614

PAX Gold

3,646.16

3,674.64

99.22%

1,049,502,325

Binance Bridged USDC (BNB Smart Chain)

1.00

1.03

96.96%

1,048,646,777

The Graph

0.10

2.84

3.49%

1,039,213,951

1,071,535,104

Pyth Network

0.18

1.20

14.92%

1,029,147,538

1,789,826,921

Aerodrome Finance

1.14

2.32

49.14%

1,023,062,519

1,986,415,243

Marinade Staked SOL

289.11

363.77

79.48%

1,003,149,500

1,003,149,789

Super OETH

4,314.47

4,954.12

87.09%

968,052,344

968,052,374

FLOKI

0.00

28.08%

937,186,600

970,146,033

Arbitrum Bridged WBTC (Arbitrum One)

111,533.00

124,121.00

89.86%

929,004,892

Kaia

0.16

0.41

38.68%

921,990,979

921,991,009

Raydium

3.36

16.83

19.96%

900,868,159

1,864,719,556

dogwifhat

0.89

4.83

18.48%

892,741,737

Conflux

0.17

1.70

10.21%

891,893,843

991,427,355

clBTC

112,432.00

129,190.00

87.03%

868,336,408

Fartcoin

0.84

2.48

33.96%

843,490,227

PancakeSwap

2.43

43.96

5.53%

840,885,404

881,043,781

Saros

0.32

0.41

77.34%

839,649,977

3,198,666,789

Virtuals Protocol

1.27

5.07

25.05%

833,139,779

1,270,865,558

cgETH Hashkey Cloud

4,165.13

4,746.13

87.76%

832,730,615

Theta Network

0.82

15.72

5.21%

820,555,936

L2 Standard Bridged WETH (Base)

4,314.89

4,952.69

87.12%

802,208,690

Pendle

4.70

7.50

62.67%

796,835,805

1,324,542,614

Zcash

48.51

3,191.93

1.52%

789,113,200

789,139,042

GALA

0.02

0.82

2.07%

785,182,019

Tezos

0.73

9.12

7.98%

770,672,796

785,287,858

IOTA

0.19

5.25

3.65%

770,358,524

901,097,167

Ethereum Name Service

23.13

83.40

27.73%

767,997,654

2,315,646,334

Vaulta

0.47

0.78

60.27%

746,518,109

986,060,907

Ripple USD

1.00

1.07

93.16%

728,144,787

OUSG

112.50

100.00%

725,481,926

The Sandbox

0.30

8.40

3.52%

723,937,452

887,955,528

Jito

1.92

6.01

31.95%

720,795,007

1,918,490,130

ether.fi Staked ETH

4,304.59

5,307.23

81.11%

687,487,195

12,353,862,061

JasmyCoin

0.01

4.79

0.30%

685,685,407

708,060,106

Stables Labs USDX

1.00

1.06

94.33%

678,925,591

Arbitrum Bridged WETH (Arbitrum One)

4,312.78

4,952.19

87.09%

676,376,324

677,116,504

Ondo US Dollar Yield

1.08

1.26

85.48%

674,959,674

676,017,953

tBTC

111,050.00

123,844.00

89.67%

665,576,852

Stader ETHx

4,606.65

5,253.42

87.69%

657,176,616

Flow

0.41

42.40

0.96%

656,274,937

Morpho

1.96

4.17

47.00%

650,108,791

1,961,617,322

0.01

0.02

48.99%

647,448,555

834,645,094

BitTorrent

0.00

18.74%

633,809,612

636,341,387

Walrus

0.43

0.76

56.22%

618,356,054

2,137,791,025

Decentraland

0.32

5.85

5.50%

617,139,005

705,246,645

Binance-Peg Dogecoin

0.24

0.48

49.95%

615,611,029

Coinbase Wrapped Staked ETH

4,745.80

5,441.47

87.22%

597,665,084

1,771,612,788

Mantle Restaked ETH

4,630.81

5,306.91

87.26%

596,224,762

BUILDon

0.60

0.73

81.39%

595,447,323

Loaded Lions

0.02

0.03

61.36%

593,174,859

1,938,569,050

Ether.fi

1.26

8.53

14.77%

587,640,718

1,258,728,589

Swell Ethereum

4,675.58

5,370.20

87.07%

567,326,324

567,342,142

Usual USD

1.00

1.33

75.03%

566,152,567

Global Dollar

1.00

1.65

60.60%

560,897,975

Beldex

0.07

0.45

16.56%

548,300,801

741,761,035

Starknet

0.13

4.41

2.99%

538,170,042

1,319,972,717

Bitcoin SV

25.72

489.75

5.25%

512,334,480

Avalanche Bridged BTC (Avalanche)

111,593.00

124,076.00

89.94%

511,637,926

Aethir

0.04

0.12

37.75%

510,479,904

1,879,431,316

Maple Finance

0.46

0.65

69.85%

509,889,989

547,607,522

dYdX

0.64

4.52

14.16%

501,070,790

613,600,182

Vision

0.15

0.22

68.28%

495,307,385

641,390,404

TrueUSD

1.00

1.62

61.51%

492,734,895

Brett

0.05

0.23

21.10%

489,741,574

ApeCoin

0.61

26.70

2.28%

487,479,377

609,764,248

USDD

1.00

1.05

95.05%

484,067,034

Solv Protocol Staked BTC

109,834.00

175,368.00

62.63%

479,341,965

Frax Ether

4,278.34

4,906.89

87.19%

477,973,664

Core

0.47

6.14

7.62%

472,777,312

982,058,031

Mantle Bridged USDT (Mantle)

1.00

1.26

79.52%

470,589,454

Arweave

7.17

89.24

8.03%

469,924,581

Telcoin

0.01

0.06

7.86%

469,246,769

506,870,585

Polygon PoS Bridged WETH (Polygon POS)

4,314.35

4,948.98

87.18%

468,449,879

NEO

6.64

198.38

3.35%

468,233,848

663,878,985

Reserve Rights

0.01

0.12

6.65%

466,401,463

781,554,206

Bybit Staked SOL

241.83

308.60

78.36%

460,453,374

BENQI Liquid Staked AVAX

32.22

103.55

31.12%

459,646,382

459,657,446

EigenCloud (prev. EigenLayer)

1.39

5.65

24.60%

457,311,165

2,426,764,533

Polygon PoS Bridged DAI (Polygon POS)

1.00

1.02

97.55%

440,910,675

APENFT

0.00

5.91%

440,462,244

444,859,420

THORChain

1.25

20.87

5.99%

440,345,222

533,172,022

Fluid

5.72

24.40

23.44%

438,711,352

571,586,361

ZKsync

0.06

0.32

18.75%

435,752,405

1,265,361,165

Bridged USDC (Polygon PoS Bridge)

1.00

1.03

97.26%

435,353,028

Helium

2.31

54.88

4.21%

430,049,737

515,280,895

Steakhouse USDC Morpho Vault

1.10

9.61

11.44%

429,625,758

429,625,759

Keeta

1.01

1.68

60.42%

427,638,021

1,016,329,073

Chiliz

0.04

0.88

4.83%

423,946,254

423,949,628

Axie Infinity

2.50

164.90

1.52%

417,796,205

676,464,228

Compound

43.99

910.54

4.83%

416,116,414

440,000,777

Circle USYC

1.10

1.12

98.12%

412,696,293

Wormhole

0.09

1.66

5.19%

410,382,789

863,382,377

Sun Token

0.02

66.45

0.03%

407,657,614

423,363,602

USDB

1.00

1.09

92.00%

406,343,783

Kava

0.37

9.12

4.08%

402,851,813

MultiversX

14.07

545.64

2.58%

402,762,028

Savings Dai

1.17

1.27

92.13%

402,751,089

eCash

0.00

5.31%

401,646,391

401,648,471

DeXe

6.99

32.38

21.59%

399,253,329

674,732,674

Wrapped HYPE

53.83

55.02

97.84%

395,137,436

Tokenize Xchange

4.93

50.43

9.78%

394,588,491

493,260,290

Superstate Short Duration U.S. Government Securities Fund (USTB)

10.82

100.00%

393,094,766

Wrapped AVAX

26.29

2,000.68

1.31%

390,013,087

Treehouse ETH

5,245.51

6,000.87

87.41%

385,595,985

385,596,980

Drift Staked SOL

249.67

311.34

80.19%

376,606,660

376,615,670

Olympus

22.89

1,415.26

1.62%

374,969,244

480,629,585

Onyxcoin

0.01

0.18

5.79%

373,929,231

516,640,717

Beam

0.01

0.04

16.43%

372,518,714

424,543,098

EverValue Coin

23.87

24.23

98.51%

371,045,908

449,951,536

AIOZ Network

0.31

2.65

11.70%

368,172,592

372,901,793

SuperVerse

0.59

4.74

12.35%

367,935,985

585,498,837

Unit Bitcoin

111,538.00

124,343.00

89.70%

364,938,776

2,341,667,112,746

Gnosis

137.07

644.20

21.28%

361,734,738

411,126,207

1inch

0.26

8.65

2.97%

358,732,259

385,411,168

Mog Coin

0.00

22.52%

353,878,154

Ronin

0.51

4.45

11.49%

353,750,191

510,372,835

Rekt

0.00

59.44%

352,147,044

GHO

1.00

1.03

97.06%

351,887,425

Spiko EU T-Bills Money Market Fund

1.22

100.00%

350,149,080

ETHPlus

4,534.83

5,150.57

88.05%

349,430,106

Wrapped Ether (Mantle Bridge)

4,316.44

4,962.42

86.98%

346,335,829

Zebec Network

0.00

0.01

57.24%

344,903,765

399,620,029

Movement

0.13

1.45

8.79%

344,611,004

1,276,337,052

DeepBook

0.14

0.34

40.06%

341,515,485

1,366,061,941

WEMIX

0.75

24.71

3.04%

341,286,226

408,864,898

Axelar

0.33

2.64

12.42%

338,639,584

398,230,563

JUST

0.03

0.19

17.59%

336,501,907

Staked Frax Ether

4,848.49

7,545.09

64.26%

333,298,266

Terra Luna Classic

0.00

119.18

0.00%

332,183,778

391,740,474

Akash Network

1.17

8.07

14.50%

325,856,318

325,888,743

KAITO

1.33

2.88

46.18%

321,919,214

1,333,612,393

Resolv USR

1.00

1.02

97.83%

319,989,823

**Data provided by CoinGecko