Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, March 6, 2026 12:14:31 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
69,878.00
126,080.00
55.42%
1,397,309,334,335
1,397,310,801,611
Ethereum Ethereum
2,042.46
4,946.05
41.29%
246,497,434,209
246,497,434,209
Tether Tether
1.00
1.32
75.76%
184,037,830,769
189,504,649,916
BNB BNB
635.48
1,369.99
46.39%
86,583,798,535
86,583,798,535
XRP XRP
1.39
3.65
38.08%
84,931,053,328
138,846,791,690
USDC USDC
1.00
1.04
95.87%
77,173,000,212
77,186,925,789
Solana Solana
86.58
293.31
29.52%
49,389,371,925
53,877,882,384
TRON TRON
0.29
0.43
66.47%
27,165,106,271
27,165,115,601
Figure Heloc Figure Heloc
1.03
1.03
100.00%
16,144,541,020
16,144,541,020
Dogecoin Dogecoin
0.09
0.73
12.70%
14,238,723,869
14,239,423,318
WhiteBIT Coin WhiteBIT Coin
56.18
64.11
87.63%
11,995,412,038
17,977,819,412
USDS USDS
1.00
1.06
94.60%
10,753,986,416
10,753,986,416
Cardano Cardano
0.27
3.09
8.58%
9,763,677,929
11,930,594,468
Bitcoin Cash Bitcoin Cash
452.44
3,785.82
11.95%
9,053,602,855
9,053,612,756
LEO Token LEO Token
9.05
10.14
89.25%
8,339,414,369
8,919,126,130
Hyperliquid Hyperliquid
30.23
59.30
50.98%
7,204,864,513
29,083,393,728
Monero Monero
357.58
797.73
44.82%
6,589,382,572
6,589,382,572
Chainlink Chainlink
9.04
52.70
17.15%
6,403,814,259
9,043,658,419
Ethena USDe Ethena USDe
1.00
1.03
96.61%
5,964,981,220
5,964,981,220
Canton Canton
0.16
0.19
79.90%
5,882,930,726
5,882,930,726
Stellar Stellar
0.16
0.88
17.78%
5,134,461,983
7,782,965,645
USD1 USD1
1.00
1.02
97.50%
4,603,813,375
4,603,813,375
Rain Rain
0.01
0.01
84.23%
4,390,455,946
10,561,332,954
Dai Dai
1.00
1.22
81.96%
4,285,235,785
4,285,235,785
Hedera Hedera
0.10
0.57
17.28%
4,259,304,023
4,917,976,304
Litecoin Litecoin
54.70
410.26
13.33%
4,208,556,401
4,208,732,858
PayPal USD PayPal USD
1.00
1.02
97.93%
4,190,605,912
4,190,605,912
Avalanche Avalanche
9.20
144.96
6.35%
3,995,615,710
4,288,681,413
Zcash Zcash
222.45
3,191.93
6.97%
3,689,596,247
3,689,746,043
Sui Sui
0.93
5.35
17.45%
3,641,561,738
9,337,374,448
Toncoin Toncoin
1.32
8.25
16.00%
3,246,514,296
6,824,030,691
Shiba Inu Shiba Inu
0.00
0.00
6.37%
3,236,287,481
3,237,696,478
Cronos Cronos
0.08
0.89
8.59%
3,145,675,996
7,538,314,710
Tether Gold Tether Gold
5,059.56
5,504.62
91.91%
2,856,136,206
3,605,894,366
World Liberty Financial World Liberty Financial
0.10
0.33
30.28%
2,779,144,822
10,047,050,505
MemeCore MemeCore
1.48
2.96
50.00%
2,584,482,220
7,922,520,371
PAX Gold PAX Gold
5,097.03
5,619.09
90.71%
2,525,111,133
2,525,111,133
Polkadot Polkadot
1.50
54.98
2.73%
2,509,422,815
2,509,422,815
Uniswap Uniswap
3.90
44.92
8.68%
2,490,480,489
3,531,430,837
Mantle Mantle
0.69
2.86
24.08%
2,260,230,489
4,288,386,013
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,006,635,146
2,006,635,146
OKB OKB
95.05
228.74
41.55%
1,989,180,294
1,989,180,294
Circle USYC Circle USYC
1.12
1.12
100.00%
1,946,565,991
1,946,565,991
Pi Network Pi Network
0.20
2.99
6.73%
1,927,311,696
2,963,927,898
Bittensor Bittensor
181.41
757.60
23.95%
1,741,769,358
3,811,116,523
Aave Aave
114.04
661.69
17.23%
1,738,477,914
1,832,113,029
Falcon USD Falcon USD
1.00
1.08
92.77%
1,736,897,688
1,736,897,688
Sky Sky
0.08
0.10
74.75%
1,731,304,344
1,763,161,010
Aster Aster
0.70
2.41
28.94%
1,712,192,211
5,456,105,593
Global Dollar Global Dollar
1.00
1.65
60.60%
1,708,837,544
1,708,837,544
NEAR Protocol NEAR Protocol
1.25
20.44
6.12%
1,615,101,512
1,615,101,544
Ripple USD Ripple USD
1.00
1.07
93.16%
1,588,041,417
1,588,041,417
Bitget Token Bitget Token
2.18
8.45
25.80%
1,525,442,027
1,998,202,756
HTX DAO HTX DAO
0.00
0.00
42.93%
1,473,834,093
1,473,834,093
Pepe Pepe
0.00
0.00
12.27%
1,448,366,629
1,448,366,629
Internet Computer Internet Computer
2.56
700.65
0.37%
1,405,718,394
1,405,718,394
Ethereum Classic Ethereum Classic
8.48
167.09
5.08%
1,321,540,540
1,321,540,540
BFUSD BFUSD
1.00
1.01
99.24%
1,319,078,000
1,319,078,000
Ondo Ondo
0.26
2.14
12.14%
1,266,303,776
2,600,570,525
Pump.fun Pump.fun
0.00
0.01
22.50%
1,173,162,175
1,988,388,978
Worldcoin Worldcoin
0.40
11.74
3.39%
1,153,480,219
3,985,797,702
Gate Gate
7.07
25.38
27.86%
1,133,103,428
1,133,103,428
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.01
11.01
100.00%
1,053,502,859
1,053,502,859
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.66%
1,048,229,204
1,048,229,204
KuCoin KuCoin
7.79
28.83
27.02%
1,030,352,365
1,108,317,800
Morpho Morpho
1.86
4.17
44.60%
1,023,054,532
1,863,613,730
Midnight Midnight
0.06
0.12
50.29%
989,756,765
1,430,336,069
Quant Quant
66.17
427.42
15.48%
962,569,293
967,090,669
Ethena Ethena
0.11
1.52
7.38%
954,285,694
1,685,582,826
Ondo US Dollar Yield Ondo US Dollar Yield
1.10
1.26
87.30%
911,167,589
1,292,254,859
Cosmos Hub Cosmos Hub
1.81
43.84
4.13%
896,645,671
896,645,671
NEXO NEXO
0.88
4.07
21.54%
878,430,520
878,430,520
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
857,185,194
857,185,194
USDtb USDtb
1.00
1.06
94.58%
834,057,328
834,057,328
Kaspa Kaspa
0.03
0.21
14.67%
814,715,108
829,369,696
Flare Flare
0.01
0.15
6.07%
774,707,419
957,435,670
Aptos Aptos
0.99
19.92
4.97%
774,346,720
1,188,452,363
Provenance Blockchain Provenance Blockchain
0.01
0.06
23.20%
772,579,962
1,395,558,792
Filecoin Filecoin
1.00
236.84
0.42%
761,275,913
1,965,528,516
Algorand Algorand
0.09
3.56
2.40%
760,221,162
760,234,825
OUSG OUSG
114.49
114.49
100.00%
750,764,289
750,764,289
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
99.81%
744,503,416
744,503,416
Official Trump Official Trump
3.17
73.43
4.32%
737,137,056
3,170,498,223
USDD USDD
1.00
1.05
95.05%
718,069,854
722,505,678
Render Render
1.38
13.53
10.20%
715,571,821
735,932,498
XDC Network XDC Network
0.03
0.19
17.50%
672,733,587
1,284,153,688
Jupiter Jupiter
0.18
2.00
8.98%
628,544,525
1,233,591,741
VeChain VeChain
0.01
0.28
2.56%
618,572,538
618,572,538
YLDS YLDS
1.00
1.00
99.89%
607,266,253
607,266,253
Beldex Beldex
0.08
0.45
17.67%
605,843,028
791,458,868
Arbitrum Arbitrum
0.10
2.39
4.26%
605,331,621
1,019,235,529
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
568,231,525
568,231,525
​​Stable ​​Stable
0.03
0.04
70.48%
565,187,557
2,740,647,401
Usual USD Usual USD
1.00
1.33
75.09%
562,472,545
562,472,545
GHO GHO
1.00
1.03
97.09%
543,667,121
543,667,121
Bonk Bonk
0.00
0.00
10.32%
529,192,732
529,192,732
Decred Decred
29.78
247.35
12.04%
515,397,275
515,412,039
Kite Kite
0.28
0.32
86.78%
498,944,973
2,771,916,518
A7A5 A7A5
0.01
0.23
5.52%
497,076,121
497,076,121
TrueUSD TrueUSD
1.00
1.62
61.73%
494,623,849
494,623,849
Stacks Stacks
0.26
3.86
6.81%
481,910,956
481,910,956
Fasttoken Fasttoken
1.09
4.61
23.64%
472,703,721
948,697,385
Virtuals Protocol Virtuals Protocol
0.70
5.07
13.78%
458,425,904
698,498,443
Sei Sei
0.07
1.14
5.94%
456,760,591
678,357,313
EURC EURC
1.16
1.35
85.93%
455,260,278
455,260,278
PancakeSwap PancakeSwap
1.37
43.96
3.12%
453,029,357
471,252,529
USDai USDai
1.00
1.19
84.01%
442,061,262
442,061,262
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.23%
440,513,583
559,071,800
JUST JUST
0.05
0.19
24.97%
425,123,788
425,123,788
Dash Dash
33.53
1,493.59
2.24%
422,950,924
422,969,183
Tezos Tezos
0.38
9.12
4.16%
408,518,241
416,120,130
Ether.fi Ether.fi
0.53
8.53
6.27%
398,427,161
534,690,332
Kinesis Gold Kinesis Gold
163.74
206.98
79.11%
391,445,470
391,445,470
LayerZero LayerZero
1.91
7.47
25.57%
387,179,171
1,910,778,404
River River
19.63
87.73
22.38%
383,670,748
1,957,503,817
Chiliz Chiliz
0.04
0.88
4.18%
378,506,034
378,506,034
First Digital USD First Digital USD
1.00
1.15
86.95%
373,282,926
373,282,926
Curve DAO Curve DAO
0.25
15.37
1.62%
369,263,109
587,318,317
USX USX
1.00
1.04
96.29%
360,255,068
360,255,068
pippin pippin
0.35
0.90
39.12%
350,896,854
350,896,854
Gnosis Gnosis
130.05
644.20
20.19%
343,853,169
390,803,079
Siren Siren
0.46
0.54
85.37%
338,107,984
338,107,984
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.32%
336,905,217
404,485,357
AINFT AINFT
0.00
0.00
4.45%
331,390,165
331,390,165
BitTorrent BitTorrent
0.00
0.00
9.68%
328,134,429
329,119,165
PRIME PRIME
1.02
1.02
99.41%
321,482,383
321,482,383
Aerodrome Finance Aerodrome Finance
0.34
2.32
14.78%
316,850,872
635,279,427
Lombard Lombard
1.41
1.70
82.94%
316,829,520
1,408,131,199
Sun Token Sun Token
0.02
66.45
0.02%
314,319,579
325,503,137
MANTRA [Old] MANTRA [Old]
0.07
8.99
0.73%
314,073,498
464,864,588
Kaia Kaia
0.05
0.41
13.14%
312,996,055
312,996,065
SPX6900 SPX6900
0.33
2.27
14.73%
312,568,814
312,568,814
ADI ADI
3.18
3.44
92.44%
309,575,439
3,179,535,138
Story Story
0.86
14.78
5.84%
303,140,101
884,428,842
Humanity Humanity
0.17
0.39
42.67%
302,336,385
1,656,637,728
Celestia Celestia
0.34
20.85
1.62%
301,236,030
394,489,317
Injective Injective
2.96
52.62
5.63%
296,571,494
296,571,494
Lighter Lighter
1.15
7.86
14.63%
286,865,030
1,147,460,118
Bitcoin SV Bitcoin SV
14.34
489.75
2.93%
286,723,288
286,723,288
IOTA IOTA
0.07
5.25
1.25%
282,059,541
316,081,498
Pyth Network Pyth Network
0.05
1.20
4.04%
279,348,410
485,824,814
JasmyCoin JasmyCoin
0.01
4.79
0.12%
279,203,954
282,337,906
Venice Token Venice Token
6.26
22.58
27.72%
279,032,599
494,606,686
The Graph The Graph
0.03
2.84
0.91%
278,528,241
280,116,659
Maple Finance Maple Finance
0.24
0.65
36.79%
278,262,037
292,434,097
FLOKI FLOKI
0.00
0.00
8.26%
275,455,751
285,304,358
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.94%
273,544,561
273,544,561
DoubleZero DoubleZero
0.08
0.89
8.67%
268,487,083
773,422,049
Olympus Olympus
17.19
1,415.26
1.21%
267,791,723
340,462,829
crvUSD crvUSD
1.00
1.11
90.06%
264,374,973
264,374,973
Optimism Optimism
0.12
4.84
2.57%
263,087,037
533,537,143
Lido DAO Lido DAO
0.31
7.30
4.21%
260,990,415
307,313,478
BTSE Token BTSE Token
1.60
9.21
17.37%
259,024,443
319,661,908
Plasma Plasma
0.11
1.68
6.84%
257,747,577
1,148,380,295
Conflux Conflux
0.05
1.70
2.93%
257,386,733
285,968,421
Telcoin Telcoin
0.00
0.06
4.09%
251,905,446
264,948,220
Monad Monad
0.02
0.05
44.89%
237,360,909
2,191,580,089
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
236,746,320
280,153,965
Undeads Games Undeads Games
1.87
3.15
59.37%
233,476,681
468,643,791
AB AB
0.00
0.02
13.67%
233,344,622
233,344,622
Ethereum Name Service Ethereum Name Service
6.03
83.40
7.23%
231,857,896
606,577,065
Ape and Pepe Ape and Pepe
0.00
0.00
15.67%
226,325,324
226,325,324
Neutrl USD Neutrl USD
1.00
1.03
96.88%
226,215,730
226,215,730
BUILDon BUILDon
0.22
0.73
30.59%
224,214,623
224,214,623
Helium Helium
1.19
54.88
2.17%
221,683,061
265,322,784
The Sandbox The Sandbox
0.08
8.40
0.98%
219,456,043
246,830,425
Starknet Starknet
0.04
4.41
0.90%
218,959,884
398,957,432
USDa USDa
0.98
1.02
96.38%
217,171,652
217,171,652
AUSD AUSD
1.00
1.02
97.83%
216,382,447
216,382,447
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
212,942,662
212,942,662
Blockchain Capital Blockchain Capital
22.75
28.41
80.08%
207,300,525
207,300,525
Trust Wallet Trust Wallet
0.50
2.72
18.25%
206,836,442
496,427,436
Pendle Pendle
1.24
7.50
16.53%
206,011,000
350,538,786
Zebec Network Zebec Network
0.00
0.01
30.00%
205,666,677
209,962,398
Axie Infinity Axie Infinity
1.19
164.90
0.72%
202,479,894
322,946,017
dogwifhat dogwifhat
0.20
4.83
4.09%
197,371,577
197,371,577
Theta Network Theta Network
0.19
15.72
1.22%
191,308,889
191,308,889
Convex Finance Convex Finance
2.07
60.09
3.44%
190,747,754
207,789,349
SwissBorg SwissBorg
0.19
1.64
11.79%
190,706,026
190,706,026
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Ultima Ultima
4,911.01
22,851.00
21.49%
185,521,335
491,159,241
Vision Vision
0.05
0.22
22.97%
184,991,940
215,949,169
Decentraland Decentraland
0.10
5.85
1.63%
184,951,975
209,603,758
Flying Tulip Flying Tulip
0.10
0.30
32.78%
183,253,790
982,215,134
Onyxcoin Onyxcoin
0.00
0.18
2.65%
182,883,545
260,940,857
NEO NEO
2.57
198.38
1.30%
181,455,778
257,274,604
RealLink RealLink
0.06
0.99
5.74%
179,780,115
179,780,115
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
178,970,494
178,970,494
ZKsync ZKsync
0.02
0.32
5.95%
175,968,733
400,855,530
Fluid Fluid
2.22
24.40
9.10%
174,353,823
222,014,740
Ribbita by Virtuals Ribbita by Virtuals
0.17
0.44
39.40%
173,357,282
173,357,282
Compound Compound
17.90
854.45
2.09%
173,056,472
178,995,743
Walrus Walrus
0.08
0.76
10.08%
171,545,628
382,487,466
Falcon Finance Falcon Finance
0.07
0.77
9.50%
171,301,396
732,057,247
InfiniFi USD InfiniFi USD
1.00
1.38
72.42%
170,648,743
170,648,743
WeFi WeFi
2.10
3.00
70.00%
169,658,458
2,097,416,817
DeXe DeXe
3.63
32.38
11.21%
169,522,829
349,921,071
MX MX
1.84
5.85
31.45%
169,200,131
753,583,020
Sentient Sentient
0.02
0.05
48.41%
168,147,873
798,233,084
Fartcoin Fartcoin
0.17
2.48
6.68%
166,197,150
166,197,150
The9bit The9bit
0.02
0.02
91.64%
165,249,627
201,523,947
GALA GALA
0.00
0.82
0.42%
164,498,642
164,498,642
KOGE KOGE
47.97
76.94
62.35%
162,205,737
162,205,737
Raydium Raydium
0.60
16.83
3.54%
160,517,011
331,547,954
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
58.75%
157,184,182
157,184,182
Sonic Sonic
0.04
1.03
3.97%
154,460,232
158,570,783
STASIS EURO STASIS EURO
1.24
1.79
69.27%
153,356,732
153,356,732
Basic Attention Basic Attention
0.10
1.90
5.35%
152,125,258
152,560,089
THORChain THORChain
0.43
20.87
2.07%
151,495,724
183,266,554
coco coco
0.15
0.16
95.48%
150,388,073
150,388,073
GUSD GUSD
1.00
1.02
97.48%
149,227,117
318,797,500
Grass Grass
0.28
3.89
7.07%
149,170,029
275,117,922
MimbleWimbleCoin MimbleWimbleCoin
12.96
38.81
33.39%
142,616,934
142,617,080
OriginTrail OriginTrail
0.31
3.50
8.91%
139,660,177
156,123,696
Seeker Seeker
0.02
0.06
42.11%
139,367,532
238,265,388
eCash eCash
0.00
0.00
1.81%
137,276,277
137,278,916
Aster USDF Aster USDF
1.00
1.05
95.49%
136,572,537
136,572,537
Rollbit Coin Rollbit Coin
0.08
0.26
29.69%
136,069,417
136,071,541
SafePal SafePal
0.27
4.19
6.47%
135,302,445
135,302,445
CoW Protocol CoW Protocol
0.24
2.22
10.87%
135,302,023
240,940,376
Immutable Immutable
0.16
9.52
1.67%
134,925,911
317,670,043
1INCH 1INCH
0.10
8.65
1.11%
134,812,445
143,998,065
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.26%
134,481,604
134,481,604
Quantum Resistant Ledger Quantum Resistant Ledger
1.66
3.87
42.89%
133,718,429
133,718,429
WEMIX WEMIX
0.28
24.71
1.15%
131,729,768
157,431,660
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,094.41
1,108.47
98.73%
131,005,888
131,005,888
0G 0G
0.61
7.05
8.68%
130,513,056
612,163,349
Vaulta Vaulta
0.08
0.78
10.21%
129,412,300
167,049,567
Golem Golem
0.13
1.32
9.70%
128,042,001
128,042,001
Berachain Berachain
0.54
14.83
3.67%
124,288,915
290,364,626
Ozone Chain Ozone Chain
0.13
0.49
26.90%
123,746,493
130,582,488
Onchain Yield Coin Onchain Yield Coin
1.08
1.08
99.91%
122,081,345
122,081,345
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.36%
122,035,802
342,522,641
MultiversX MultiversX
4.11
545.64
0.75%
121,099,296
121,099,296
Keeta Keeta
0.24
1.68
14.53%
120,803,393
244,116,732
GoMining Token GoMining Token
0.30
0.56
52.73%
120,747,844
120,747,844
Amp Amp
0.00
0.12
1.18%
120,546,978
142,627,424
Pleasing USD Pleasing USD
1.00
1.06
94.60%
119,985,906
119,985,906
Comedian Comedian
0.12
0.38
31.63%
119,346,288
119,346,288
Aethir Aethir
0.01
0.12
5.71%
118,116,792
283,688,601
Jito Jito
0.26
6.01
4.40%
117,567,364
264,659,834
SoSoValue SoSoValue
0.38
1.42
26.42%
117,239,765
375,766,612
Frax USD Frax USD
1.00
1.01
99.30%
117,159,607
117,161,794
EXOD EXOD
11.18
13.09
85.41%
116,786,280
116,786,280
Livepeer Livepeer
2.34
99.03
2.36%
116,287,787
116,287,787
Loaded Lions Loaded Lions
0.00
0.03
11.88%
114,936,380
375,086,377
Pieverse Pieverse
0.55
1.00
54.89%
112,641,494
549,470,701
Avant USD Avant USD
1.00
1.06
94.39%
112,532,677
112,532,677
Re Protocol reUSD Re Protocol reUSD
1.06
1.08
98.70%
111,375,830
111,375,830
Cap USD Cap USD
1.00
1.17
85.47%
110,467,121
110,467,121

**Data provided by CoinGecko