Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, March 30, 2026 12:25:13 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
67,886.00
126,080.00
53.84%
1,357,951,260,555
1,357,951,260,555
Ethereum Ethereum
2,071.40
4,946.05
41.88%
249,899,085,593
249,899,085,593
Tether Tether
1.00
1.32
75.69%
184,058,283,273
189,520,525,254
BNB BNB
618.61
1,369.99
45.15%
84,337,419,307
84,337,419,307
XRP XRP
1.35
3.65
36.99%
82,886,373,674
135,096,714,451
USDC USDC
1.00
1.04
95.85%
77,592,107,193
77,636,235,620
Solana Solana
84.22
293.31
28.71%
48,218,175,080
48,218,176,151
TRON TRON
0.32
0.43
75.00%
30,660,627,760
30,660,632,150
Figure Heloc Figure Heloc
1.02
1.05
97.14%
16,560,848,759
16,560,848,759
Dogecoin Dogecoin
0.09
0.73
12.70%
14,272,422,090
14,272,508,493
USDS USDS
1.00
1.06
94.55%
11,720,248,627
11,720,248,627
WhiteBIT Coin WhiteBIT Coin
52.29
64.11
81.56%
11,158,548,578
16,720,210,811
Cardano Cardano
0.25
3.09
8.10%
9,227,145,392
11,266,756,511
Bitcoin Cash Bitcoin Cash
457.12
3,785.82
12.07%
9,147,580,970
9,147,709,515
Hyperliquid Hyperliquid
38.20
59.30
64.42%
9,100,579,429
36,735,699,082
LEO Token LEO Token
9.71
10.14
95.76%
8,940,491,194
9,564,342,785
Chainlink Chainlink
8.88
52.70
16.85%
6,291,064,162
8,884,429,353
Monero Monero
336.22
797.73
42.15%
6,200,490,823
6,200,490,823
Ethena USDe Ethena USDe
1.00
1.03
96.62%
5,876,576,754
5,876,576,754
Canton Canton
0.15
0.19
78.98%
5,852,391,187
5,852,391,187
Stellar Stellar
0.17
0.88
19.75%
5,714,573,647
8,649,056,071
USD1 USD1
1.00
1.02
97.51%
4,395,044,774
4,395,044,774
Dai Dai
1.00
1.22
81.96%
4,337,204,121
4,337,204,121
Litecoin Litecoin
53.69
410.26
13.09%
4,135,531,726
4,135,568,984
MemeCore MemeCore
2.30
2.96
77.70%
4,034,416,458
12,324,977,670
PayPal USD PayPal USD
1.00
1.02
97.91%
3,979,459,040
3,979,459,040
Rain Rain
0.01
0.01
75.48%
3,936,609,127
9,464,027,226
Hedera Hedera
0.09
0.57
15.79%
3,891,571,847
4,493,374,317
Avalanche Avalanche
8.98
144.96
6.19%
3,878,225,787
4,162,681,313
Zcash Zcash
227.59
3,191.93
7.13%
3,785,217,682
3,785,577,254
Shiba Inu Shiba Inu
0.00
0.00
7.00%
3,553,904,150
3,555,451,499
Sui Sui
0.89
5.35
16.59%
3,461,411,818
8,875,449,764
Bittensor Bittensor
320.01
757.60
42.24%
3,070,304,471
6,718,046,820
Cronos Cronos
0.07
0.89
8.00%
3,016,656,349
7,023,487,922
Toncoin Toncoin
1.22
8.25
14.79%
3,011,144,007
6,307,673,844
World Liberty Financial World Liberty Financial
0.10
0.33
30.26%
2,881,214,585
10,017,332,566
Circle USYC Circle USYC
1.12
1.12
100.00%
2,626,593,159
2,626,593,159
Tether Gold Tether Gold
4,554.33
5,504.62
82.74%
2,547,413,016
3,221,816,516
PAX Gold PAX Gold
4,559.47
5,619.09
81.14%
2,343,645,652
2,343,645,652
Mantle Mantle
0.69
2.86
24.21%
2,267,381,542
4,301,953,867
Uniswap Uniswap
3.52
44.92
7.84%
2,234,461,573
3,165,511,264
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,169,130,946
2,169,130,946
Polkadot Polkadot
1.28
54.98
2.33%
2,144,772,993
2,144,772,993
Global Dollar Global Dollar
1.00
1.65
60.60%
1,806,549,103
1,806,549,103
OKB OKB
85.13
228.74
37.22%
1,788,080,560
1,788,080,560
Falcon USD Falcon USD
1.00
1.08
92.80%
1,746,013,861
1,746,013,861
Pi Network Pi Network
0.18
2.99
5.86%
1,746,006,996
2,686,164,609
Sky Sky
0.07
0.10
73.61%
1,709,398,888
1,736,325,515
Aster Aster
0.67
2.41
27.84%
1,648,221,584
5,249,037,304
HTX DAO HTX DAO
0.00
0.00
46.13%
1,590,074,665
1,590,074,665
NEAR Protocol NEAR Protocol
1.20
20.44
5.87%
1,551,244,275
1,551,244,317
Aave Aave
98.78
661.69
14.93%
1,500,761,758
1,581,246,154
Pepe Pepe
0.00
0.00
11.99%
1,416,024,521
1,416,024,521
Ripple USD Ripple USD
1.00
1.07
93.19%
1,410,246,636
1,410,246,636
Bitget Token Bitget Token
1.93
8.45
22.84%
1,351,855,134
1,770,818,298
BFUSD BFUSD
1.00
1.01
99.21%
1,318,680,278
1,318,680,278
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,312,644,479
1,607,997,660
Ondo Ondo
0.27
2.14
12.52%
1,304,371,278
2,678,748,626
Ethereum Classic Ethereum Classic
8.28
167.09
4.96%
1,292,390,065
1,292,390,065
Internet Computer Internet Computer
2.27
700.65
0.32%
1,250,342,300
1,250,342,300
Siren Siren
1.70
3.61
47.09%
1,237,189,438
1,237,189,438
Gate Gate
6.58
25.38
25.93%
1,133,103,428
1,133,103,428
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,115,645,979
1,115,645,979
KuCoin KuCoin
8.14
28.83
28.23%
1,075,646,150
1,157,038,907
Quant Quant
69.75
427.42
16.32%
1,014,433,180
1,019,198,170
Pump.fun Pump.fun
0.00
0.01
19.39%
1,008,834,260
1,709,870,058
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.30%
999,983,717
999,983,717
USDD USDD
1.00
1.05
95.04%
971,083,416
971,083,416
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
937,579,910
937,579,910
Render Render
1.76
13.53
13.01%
910,473,614
936,379,971
Kaspa Kaspa
0.03
0.21
15.92%
901,511,277
902,182,947
NEXO NEXO
0.89
4.07
21.96%
893,446,362
893,446,362
Worldcoin Worldcoin
0.28
11.74
2.41%
877,037,820
2,825,072,312
USDtb USDtb
1.00
1.06
94.53%
868,378,641
868,378,641
Morpho Morpho
1.54
4.17
36.93%
848,397,562
1,538,307,586
Cosmos Hub Cosmos Hub
1.69
43.84
3.85%
844,358,566
844,358,566
Midnight Midnight
0.05
0.12
39.91%
785,509,964
1,135,171,057
Ethena Ethena
0.09
1.52
6.04%
779,848,397
1,377,469,109
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.03
11.03
100.00%
748,644,221
748,644,221
Algorand Algorand
0.08
3.56
2.35%
743,479,344
743,494,204
Aptos Aptos
0.93
19.92
4.69%
741,752,352
1,121,270,604
Official Trump Official Trump
2.97
73.43
4.04%
690,962,907
2,971,898,716
Flare Flare
0.01
0.15
5.25%
673,389,442
830,454,276
Filecoin Filecoin
0.85
236.84
0.36%
646,871,032
1,656,044,242
XDC Network XDC Network
0.03
0.19
16.21%
622,977,047
1,189,032,890
OUSG OUSG
114.73
114.73
100.00%
621,210,971
621,210,971
Beldex Beldex
0.08
0.45
17.88%
612,541,966
800,197,313
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.00%
609,146,545
1,082,599,078
YLDS YLDS
1.00
1.00
99.88%
592,274,283
592,274,283
VeChain VeChain
0.01
0.28
2.42%
584,745,657
584,745,657
GHO GHO
1.00
1.03
97.00%
583,428,284
583,428,284
Arbitrum Arbitrum
0.09
2.39
3.89%
561,663,882
929,780,223
Usual USD Usual USD
1.00
1.33
75.08%
560,660,426
560,660,426
Jupiter Jupiter
0.15
2.00
7.70%
546,674,995
1,056,756,175
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.24
3.45
7.02%
546,263,893
656,569,140
JUST JUST
0.06
0.19
30.87%
525,798,331
525,798,331
​​Stable ​​Stable
0.02
0.04
62.60%
518,774,900
2,431,744,288
Bonk Bonk
0.00
0.00
10.13%
518,744,217
518,744,218
LayerZero LayerZero
2.03
7.47
27.18%
513,172,206
2,033,721,098
TrueUSD TrueUSD
1.00
1.62
61.56%
493,073,032
493,073,032
A7A5 A7A5
0.01
0.23
5.34%
480,858,463
480,858,463
Fasttoken Fasttoken
1.09
4.61
23.60%
471,952,238
947,189,190
PancakeSwap PancakeSwap
1.41
43.96
3.21%
462,290,623
480,803,770
Chiliz Chiliz
0.04
0.88
4.94%
447,503,454
447,503,454
Virtuals Protocol Virtuals Protocol
0.67
5.07
13.26%
440,833,242
671,692,700
Dash Dash
32.78
1,493.59
2.19%
414,661,211
414,679,727
EURC EURC
1.15
1.35
85.19%
412,647,076
412,647,076
Stacks Stacks
0.22
3.86
5.79%
410,904,527
410,904,527
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.54%
410,118,272
520,281,595
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
396,447,636
396,447,636
First Digital USD First Digital USD
1.00
1.15
86.80%
395,693,822
395,693,822
Tezos Tezos
0.35
9.12
3.83%
377,629,196
384,629,320
Ether.fi Ether.fi
0.47
8.53
5.55%
372,501,999
472,467,127
PRIME PRIME
1.03
1.50
68.53%
368,298,490
368,298,490
Decred Decred
21.21
247.35
8.57%
368,051,304
368,083,026
DeXe DeXe
7.83
32.38
24.18%
366,308,862
756,137,790
Sei Sei
0.05
1.14
4.69%
360,430,187
535,292,356
USX USX
1.00
1.04
96.30%
352,239,599
352,239,599
Kinesis Gold Kinesis Gold
145.68
206.98
70.38%
347,631,447
347,631,447
Sun Token Sun Token
0.02
66.45
0.03%
343,163,356
355,213,779
Curve DAO Curve DAO
0.22
15.37
1.43%
328,499,770
520,586,755
ADI ADI
4.05
4.18
96.89%
324,151,881
4,051,898,518
AINFT AINFT
0.00
0.00
4.34%
323,172,485
323,172,485
Gnosis Gnosis
122.09
644.20
18.95%
322,324,099
366,334,416
BitTorrent BitTorrent
0.00
0.00
9.27%
313,756,621
314,698,209
USDai USDai
1.00
1.19
84.00%
310,205,603
310,205,603
Kite Kite
0.17
0.32
52.93%
304,795,312
1,693,307,290
Aerodrome Finance Aerodrome Finance
0.32
2.32
13.99%
301,165,527
606,132,338
Venice Token Venice Token
6.52
22.58
28.88%
293,893,578
517,032,892
Injective Injective
2.93
52.62
5.57%
293,042,079
293,042,079
River River
14.42
87.73
16.44%
281,813,128
1,437,822,082
Conflux Conflux
0.05
1.70
3.16%
279,032,345
279,408,192
Bitcoin SV Bitcoin SV
13.90
489.75
2.84%
278,165,697
278,166,523
Lido DAO Lido DAO
0.32
7.30
4.43%
275,004,837
323,815,314
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.02%
273,711,984
273,711,984
FLOKI FLOKI
0.00
0.00
8.21%
273,647,915
283,444,871
Celestia Celestia
0.30
20.85
1.45%
271,280,767
351,824,292
Kaia Kaia
0.05
0.41
11.34%
270,020,441
270,020,450
Kinesis Silver Kinesis Silver
71.27
130.00
54.82%
269,459,314
269,459,314
JasmyCoin JasmyCoin
0.01
4.79
0.11%
267,102,013
270,100,126
crvUSD crvUSD
1.00
1.11
89.94%
264,312,546
264,312,546
The Graph The Graph
0.02
2.84
0.86%
263,060,938
263,809,286
Official FO Official FO
0.26
0.83
31.67%
262,226,749
262,226,749
SPX6900 SPX6900
0.27
2.27
11.99%
253,240,742
253,240,742
Monad Monad
0.02
0.05
47.64%
251,907,972
2,325,894,761
Ape and Pepe Ape and Pepe
0.00
0.00
17.42%
250,983,836
250,983,836
Olympus Olympus
16.02
1,415.26
1.13%
250,503,322
318,272,673
DoubleZero DoubleZero
0.07
0.89
8.02%
248,610,960
716,165,543
IOTA IOTA
0.06
5.25
1.07%
244,038,464
271,750,614
Maple Finance Maple Finance
0.21
0.65
32.18%
243,660,515
255,569,206
BTSE Token BTSE Token
1.42
9.21
15.42%
229,762,578
283,549,858
Zebec Network Zebec Network
0.00
0.01
33.46%
229,281,563
234,070,522
Optimism Optimism
0.11
4.84
2.24%
229,190,232
464,794,855
The9bit The9bit
0.03
0.03
99.73%
226,773,678
276,553,289
Pyth Network Pyth Network
0.04
1.20
3.23%
222,577,457
387,092,424
Ethereum Name Service Ethereum Name Service
5.69
83.40
6.82%
218,692,095
569,807,237
USDa USDa
0.99
1.02
96.73%
217,971,393
217,971,393
Plasma Plasma
0.09
1.68
5.45%
217,452,466
919,404,287
AUSD AUSD
1.00
1.02
97.81%
216,315,141
216,315,141
Undeads Games Undeads Games
1.73
3.15
54.92%
215,795,294
433,099,926
Helium Helium
1.14
54.88
2.08%
210,401,221
210,401,221
Lighter Lighter
0.84
7.86
10.66%
209,490,076
837,960,304
Blockchain Capital Blockchain Capital
22.89
28.41
80.57%
208,576,221
208,576,221
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
201,012,553
238,058,597
The Sandbox The Sandbox
0.08
8.40
0.90%
200,773,542
225,817,516
Telcoin Telcoin
0.00
0.06
3.27%
200,647,351
211,036,162
BUILDon BUILDon
0.20
0.73
27.21%
198,985,946
198,985,946
Starknet Starknet
0.03
4.41
0.79%
196,303,059
347,344,659
Axie Infinity Axie Infinity
1.15
164.90
0.70%
195,489,572
311,405,050
Pendle Pendle
1.15
7.50
15.33%
191,525,760
323,938,672
Onyxcoin Onyxcoin
0.01
0.18
2.75%
190,137,727
270,614,028
AB AB
0.00
0.02
11.12%
189,645,288
189,645,288
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
SwissBorg SwissBorg
0.19
1.64
11.74%
189,021,576
189,021,576
Vision Vision
0.05
0.22
23.07%
188,863,610
216,920,053
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.07%
188,024,425
188,024,425
Story Story
0.53
14.78
3.61%
188,004,545
547,457,998
NEO NEO
2.65
198.38
1.34%
186,766,678
264,804,591
Trust Wallet Trust Wallet
0.44
2.72
16.32%
184,839,090
443,631,668
Neutrl USD Neutrl USD
1.00
1.03
96.96%
184,375,129
184,375,129
RealLink RealLink
0.06
0.99
5.79%
181,736,215
181,736,215
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
178,475,179
178,475,179
dogwifhat dogwifhat
0.18
4.83
3.69%
178,392,021
178,392,021
WeFi WeFi
2.17
3.00
72.33%
177,783,003
2,166,863,896
Compound Compound
18.12
854.45
2.12%
175,159,093
181,170,526
Fartcoin Fartcoin
0.17
2.48
6.93%
171,866,757
171,866,757
ZKsync ZKsync
0.02
0.32
5.54%
170,792,650
373,417,494
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
166,677,017
166,677,017
Falcon Finance Falcon Finance
0.07
0.77
9.12%
164,530,559
703,122,047
MX MX
1.78
5.85
30.43%
163,690,170
729,042,774
KOGE KOGE
47.96
76.94
62.33%
162,109,601
162,109,601
Decentraland Decentraland
0.08
5.85
1.43%
161,853,340
183,430,956
Walrus Walrus
0.07
0.76
9.45%
160,995,014
358,963,242
Convex Finance Convex Finance
1.75
60.09
2.91%
160,794,677
175,166,978
Humanity Humanity
0.09
0.39
22.53%
159,324,387
873,010,338
Grass Grass
0.29
3.89
7.55%
159,250,902
293,710,321
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.22%
158,442,652
158,442,652
Sonic Sonic
0.04
1.03
4.02%
156,402,569
160,564,810
Raydium Raydium
0.58
16.83
3.42%
154,902,732
319,951,657
STASIS EURO STASIS EURO
1.23
1.79
68.72%
153,204,860
153,204,860
Theta Network Theta Network
0.15
15.72
0.97%
152,563,817
152,563,817
Flying Tulip Flying Tulip
0.10
0.30
32.33%
152,259,480
971,384,967
Zano Zano
9.92
17.81
55.70%
150,918,770
150,929,288
GUSD GUSD
1.00
1.02
97.75%
149,675,899
319,756,243
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
99.91%
145,622,637
145,622,637
Basic Attention Basic Attention
0.10
1.90
5.10%
144,825,466
145,239,432
THORChain THORChain
0.41
20.87
1.95%
142,984,112
172,978,467
SafePal SafePal
0.28
4.19
6.74%
141,202,731
141,202,731
GALA GALA
0.00
0.82
0.36%
140,329,314
140,329,314
Ultima Ultima
3,686.86
22,851.00
16.13%
139,257,259
368,677,217
Banana For Scale Banana For Scale
0.01
0.06
23.77%
137,724,107
137,724,107
Qubic Qubic
0.00
0.00
7.93%
136,752,215
167,878,860
Sentient Sentient
0.02
0.05
39.28%
136,615,254
648,541,153
eCash eCash
0.00
0.00
1.78%
135,226,916
135,227,085
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
96.81
158.37
61.13%
134,997,180
134,997,180
Akash Network Akash Network
0.51
8.07
6.32%
133,638,559
148,386,933
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
132,014,095
132,014,095
Fluid Fluid
1.68
24.40
6.89%
131,952,588
168,022,811
Golem Golem
0.13
1.32
9.91%
130,842,554
130,842,554
GEKKO GEKKO
0.00
0.00
4.75%
130,693,528
130,693,528
Jito Jito
0.29
6.01
4.80%
130,535,304
288,065,621
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,089.44
1,108.47
98.28%
130,519,441
130,519,441
OriginTrail OriginTrail
0.29
3.50
8.30%
129,979,104
145,301,392
Chutes Chutes
27.57
104.42
26.40%
129,422,800
129,422,800
Aethir Aethir
0.01
0.12
5.94%
129,310,854
295,685,320
SoSoValue SoSoValue
0.41
1.42
28.74%
127,654,961
409,148,486
Avant USD Avant USD
1.00
1.06
94.36%
127,158,003
127,158,003
1INCH 1INCH
0.09
8.65
1.04%
126,600,379
135,069,780
GoMining Token GoMining Token
0.31
0.56
54.89%
125,557,900
125,557,900
Immutable Immutable
0.15
9.52
1.56%
124,927,457
296,583,206
Ozone Chain Ozone Chain
0.13
0.49
26.91%
124,515,454
130,479,455
CASH CASH
1.00
1.06
94.42%
122,722,939
122,722,939
Aster USDF Aster USDF
1.00
1.05
95.43%
122,377,871
122,377,871
Vaulta Vaulta
0.07
0.78
9.62%
122,162,361
157,207,325
Frax USD Frax USD
1.00
1.01
99.30%
121,633,340
121,634,341
Shuffle Shuffle
0.31
0.79
38.96%
120,903,317
284,335,883
InfiniFi USD InfiniFi USD
1.00
1.38
72.45%
118,813,238
118,813,238
Pleasing USD Pleasing USD
0.99
1.06
93.55%
118,658,338
118,658,338
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.17
5.65
3.05%
118,632,621
311,536,641
WEMIX WEMIX
0.25
24.71
1.03%
117,642,793
140,596,165
Seeker Seeker
0.02
0.06
34.10%
115,709,729
193,716,743
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Arweave Arweave
1.73
89.24
1.94%
113,335,341
113,335,341
MultiversX MultiversX
3.82
545.64
0.70%
113,295,820
113,295,820
CoW Protocol CoW Protocol
0.20
2.22
9.02%
111,965,742
200,104,982
Lombard Lombard
0.37
1.70
21.73%
111,551,072
369,527,359
Impossible Cloud Network Token Impossible Cloud Network Token
0.44
0.59
74.54%
111,196,631
307,651,210
Melania Meme Melania Meme
0.12
13.05
0.89%
110,522,970
116,034,620
Pieverse Pieverse
0.51
1.00
51.32%
110,461,844
513,776,020
Tokenize Xchange Tokenize Xchange
1.36
50.43
2.70%
109,005,867
136,264,151

**Data provided by CoinGecko