Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, March 3, 2026 12:16:54 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
67,624.00
126,080.00
53.64%
1,346,344,675,745
1,346,344,675,745
Ethereum Ethereum
1,977.92
4,946.05
39.99%
237,816,002,221
237,816,002,221
Tether Tether
1.00
1.32
75.75%
183,611,284,162
189,077,549,212
BNB BNB
629.43
1,369.99
45.94%
85,612,033,333
85,612,033,333
XRP XRP
1.36
3.65
37.26%
82,714,986,359
135,378,384,412
USDC USDC
1.00
1.17
85.47%
76,038,499,947
76,048,338,047
Solana Solana
84.85
293.31
28.93%
48,111,023,027
52,487,686,317
TRON TRON
0.28
0.43
65.25%
26,644,016,302
26,644,046,265
Figure Heloc Figure Heloc
1.03
1.37
75.26%
15,926,715,795
15,926,715,795
Dogecoin Dogecoin
0.09
0.73
12.37%
15,212,061,380
15,214,209,800
WhiteBIT Coin WhiteBIT Coin
49.04
64.11
76.49%
10,473,269,105
15,696,546,315
Cardano Cardano
0.27
3.09
8.60%
9,743,087,804
11,907,620,008
USDS USDS
1.00
1.06
94.60%
9,726,187,276
9,726,187,276
Bitcoin Cash Bitcoin Cash
439.50
3,785.82
11.61%
8,760,242,081
8,760,351,572
LEO Token LEO Token
9.08
10.14
89.55%
8,367,149,458
8,948,500,750
Hyperliquid Hyperliquid
32.23
59.30
54.35%
7,691,285,253
31,046,895,733
Monero Monero
343.74
797.73
43.09%
6,326,060,464
6,326,060,464
Chainlink Chainlink
8.74
52.70
16.58%
6,151,904,699
8,687,904,189
Ethena USDe Ethena USDe
1.00
1.03
96.66%
5,995,491,640
5,995,491,640
Canton Canton
0.16
0.19
81.35%
5,995,450,859
5,995,450,859
Stellar Stellar
0.15
0.88
17.32%
4,974,886,865
7,544,484,810
USD1 USD1
1.00
1.02
97.48%
4,644,766,935
4,644,766,935
Rain Rain
0.01
0.01
85.05%
4,429,790,097
10,656,473,727
Dai Dai
1.00
1.22
81.83%
4,244,617,024
4,244,617,024
PayPal USD PayPal USD
1.00
1.02
97.93%
4,199,768,715
4,199,768,715
Litecoin Litecoin
53.89
410.26
13.14%
4,117,148,450
4,117,282,620
Hedera Hedera
0.10
0.57
16.90%
4,117,047,934
4,786,884,141
Avalanche Avalanche
9.07
144.96
6.26%
3,911,755,825
4,198,670,672
Zcash Zcash
217.79
3,191.93
6.82%
3,570,689,045
3,571,111,001
Sui Sui
0.91
5.35
16.98%
3,532,752,178
9,058,374,482
Shiba Inu Shiba Inu
0.00
0.00
6.23%
3,159,832,279
3,161,207,989
Cronos Cronos
0.07
0.97
7.76%
3,065,175,055
7,346,228,344
Toncoin Toncoin
1.23
8.25
14.91%
3,010,188,902
6,327,604,230
World Liberty Financial World Liberty Financial
0.11
0.33
31.88%
2,921,523,124
10,561,808,179
Tether Gold Tether Gold
5,157.54
5,596.70
92.15%
2,900,281,948
3,661,628,712
Polkadot Polkadot
1.49
54.98
2.71%
2,491,707,558
2,491,838,043
PAX Gold PAX Gold
5,199.85
5,619.09
92.54%
2,490,113,455
2,490,113,455
Uniswap Uniswap
3.85
44.92
8.57%
2,436,130,367
3,454,694,583
MemeCore MemeCore
1.39
2.96
46.96%
2,423,945,572
7,433,595,366
Mantle Mantle
0.66
2.86
23.22%
2,176,161,977
4,128,880,941
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,959,335,138
1,959,335,138
Circle USYC Circle USYC
1.12
1.12
100.00%
1,946,306,081
1,946,306,081
Global Dollar Global Dollar
1.00
1.65
60.59%
1,786,049,381
1,786,049,381
NEAR Protocol NEAR Protocol
1.35
20.44
6.60%
1,742,529,438
1,742,529,548
Falcon USD Falcon USD
1.00
1.08
92.72%
1,736,353,716
1,736,353,716
Bittensor Bittensor
181.28
757.60
23.93%
1,730,536,459
3,786,538,132
Aster Aster
0.70
2.41
29.07%
1,719,820,979
5,480,415,577
Aave Aave
112.45
661.69
16.99%
1,708,855,340
1,799,700,008
Pi Network Pi Network
0.17
2.99
5.71%
1,629,202,004
2,502,935,468
Sky Sky
0.07
0.10
69.39%
1,607,038,748
1,635,823,641
OKB OKB
76.11
255.50
29.79%
1,592,782,972
1,592,782,972
Ripple USD Ripple USD
1.00
1.07
93.19%
1,583,599,449
1,583,599,449
Bitget Token Bitget Token
2.13
8.45
25.21%
1,487,793,322
1,948,886,069
HTX DAO HTX DAO
0.00
0.00
42.67%
1,465,863,953
1,465,863,953
Pepe Pepe
0.00
0.00
12.27%
1,442,700,192
1,442,700,192
BFUSD BFUSD
1.00
1.01
99.27%
1,319,471,549
1,319,471,549
Internet Computer Internet Computer
2.40
700.65
0.34%
1,318,501,028
1,318,501,550
Ethereum Classic Ethereum Classic
8.46
167.09
5.06%
1,307,907,847
1,307,926,514
Ondo Ondo
0.25
2.14
11.81%
1,231,807,357
2,529,726,252
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.00
11.00
100.00%
1,151,882,373
1,151,882,373
Worldcoin Worldcoin
0.40
11.74
3.37%
1,138,822,549
3,941,970,002
Gate Gate
6.94
25.94
26.75%
1,133,103,428
1,133,103,428
Pump.fun Pump.fun
0.00
0.01
21.61%
1,122,640,866
1,902,760,567
Morpho Morpho
1.99
4.17
47.72%
1,096,151,339
1,997,363,822
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.71%
1,052,155,805
1,052,155,805
KuCoin KuCoin
7.63
28.83
26.47%
1,005,024,169
1,081,073,051
Midnight Midnight
0.06
0.12
50.54%
995,373,085
1,438,452,431
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
925,768,707
1,312,879,243
Ethena Ethena
0.11
1.52
7.24%
902,440,665
1,645,788,447
Quant Quant
62.09
427.42
14.53%
898,833,056
903,055,050
Cosmos Hub Cosmos Hub
1.80
44.45
4.05%
891,902,645
891,902,645
NEXO NEXO
0.86
4.07
21.08%
854,812,252
854,812,252
USDtb USDtb
1.00
1.06
94.55%
835,122,616
835,122,616
Provenance Blockchain Provenance Blockchain
0.01
0.06
24.82%
824,709,323
1,492,778,740
Kaspa Kaspa
0.03
0.21
14.48%
804,324,284
818,536,072
Official Trump Official Trump
3.42
73.43
4.66%
793,126,369
3,411,313,706
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
790,432,994
790,432,994
Flare Flare
0.01
0.15
6.08%
773,910,851
956,565,392
Algorand Algorand
0.09
3.56
2.41%
758,789,885
758,796,731
Aptos Aptos
0.97
19.92
4.87%
756,647,877
1,161,453,738
Filecoin Filecoin
0.99
236.84
0.42%
751,176,566
1,941,192,460
OUSG OUSG
114.46
114.46
100.00%
750,755,993
750,755,993
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
99.90%
731,833,199
731,833,199
USDD USDD
1.00
1.05
95.04%
702,653,113
702,674,780
XDC Network XDC Network
0.04
0.19
18.30%
691,685,379
1,320,350,109
Render Render
1.34
13.53
9.90%
690,555,843
710,204,722
Jupiter Jupiter
0.18
2.00
8.87%
618,423,909
1,213,728,859
​​Stable ​​Stable
0.03
0.04
76.99%
614,588,856
2,993,096,403
Beldex Beldex
0.08
0.45
17.80%
611,268,188
798,548,251
VeChain VeChain
0.01
0.28
2.53%
607,405,699
607,405,699
Arbitrum Arbitrum
0.10
2.39
4.22%
596,011,100
1,003,541,972
YLDS YLDS
1.00
1.00
99.89%
569,720,689
569,720,689
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
568,082,764
568,082,764
Usual USD Usual USD
1.00
1.33
74.86%
565,012,444
565,012,444
GHO GHO
1.00
1.03
97.09%
527,652,091
527,652,091
Bonk Bonk
0.00
0.00
10.15%
517,166,985
517,166,985
Decred Decred
29.54
247.35
11.94%
509,252,521
509,272,722
pippin pippin
0.50
0.90
55.69%
497,105,678
497,105,678
TrueUSD TrueUSD
1.00
1.62
61.70%
494,390,165
494,390,165
A7A5 A7A5
0.01
0.23
5.45%
490,605,585
490,605,585
Virtuals Protocol Virtuals Protocol
0.75
5.07
14.89%
489,568,554
745,950,151
Fasttoken Fasttoken
1.09
4.61
23.60%
471,840,433
946,964,802
Stacks Stacks
0.26
3.86
6.61%
464,352,845
464,352,845
EURC EURC
1.16
1.35
85.93%
458,640,031
458,640,031
USDai USDai
1.00
1.19
83.99%
457,724,597
457,724,597
Sei Sei
0.07
1.14
5.88%
450,468,700
669,012,921
PancakeSwap PancakeSwap
1.34
43.96
3.05%
441,480,220
459,249,516
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.16%
434,323,160
551,022,945
JUST JUST
0.05
0.19
25.18%
426,425,146
426,425,146
Dash Dash
33.64
1,493.59
2.25%
421,438,298
421,438,298
Kinesis Gold Kinesis Gold
166.74
206.98
80.56%
397,882,063
397,882,063
Tezos Tezos
0.37
9.12
4.06%
396,753,950
404,139,130
Power Protocol Power Protocol
1.86
2.46
75.61%
391,300,228
1,863,334,419
Chiliz Chiliz
0.04
0.88
4.20%
377,875,967
377,875,967
First Digital USD First Digital USD
1.00
1.15
86.85%
375,046,932
375,046,932
LayerZero LayerZero
1.85
7.47
24.77%
374,775,978
1,849,567,071
Ether.fi Ether.fi
0.50
8.53
5.89%
372,856,665
500,374,657
Curve DAO Curve DAO
0.25
15.37
1.62%
367,321,688
584,438,714
c8ntinuum c8ntinuum
0.08
0.14
56.52%
356,157,863
726,188,117
USX USX
1.00
1.04
96.33%
353,762,731
353,762,731
Gnosis Gnosis
129.19
644.20
20.05%
339,675,274
386,054,731
Kite Kite
0.19
0.30
62.72%
339,182,039
1,884,344,661
River River
17.30
87.73
19.72%
339,002,612
1,729,605,161
Lighter Lighter
1.32
7.86
16.79%
331,112,348
1,324,449,390
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.28%
330,571,217
396,866,689
PRIME PRIME
1.02
1.02
99.71%
330,147,428
330,147,428
AINFT AINFT
0.00
0.00
4.42%
329,733,870
329,733,870
BitTorrent BitTorrent
0.00
0.00
9.72%
328,947,933
329,935,110
Kaia Kaia
0.05
0.41
13.40%
319,095,652
319,095,663
MANTRA [Old] MANTRA [Old]
0.07
8.99
0.75%
318,940,538
472,416,395
ADI ADI
3.20
3.44
93.02%
312,798,896
3,212,642,075
Aerodrome Finance Aerodrome Finance
0.34
2.32
14.51%
308,905,200
619,551,045
Sun Token Sun Token
0.02
66.45
0.02%
307,527,298
318,487,050
Injective Injective
3.03
52.62
5.76%
302,324,330
302,324,330
Venice Token Venice Token
6.84
22.58
30.29%
302,128,756
537,157,106
Bitcoin SV Bitcoin SV
15.07
489.75
3.08%
299,749,001
299,749,657
SPX6900 SPX6900
0.32
2.27
14.32%
299,664,071
299,664,071
Story Story
0.85
14.78
5.74%
298,318,051
870,572,512
crvUSD crvUSD
1.00
1.11
89.96%
288,498,105
288,498,105
Siren Siren
0.39
0.54
71.82%
283,304,344
283,304,344
Celestia Celestia
0.32
20.85
1.53%
282,268,050
370,102,101
IOTA IOTA
0.07
5.25
1.25%
281,078,794
314,982,452
The Graph The Graph
0.03
2.84
0.91%
275,624,099
277,251,131
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.23%
274,472,997
274,472,997
Olympus Olympus
17.51
1,415.26
1.24%
273,423,369
347,627,308
Maple Finance Maple Finance
0.24
0.65
36.01%
272,221,870
286,086,300
Pyth Network Pyth Network
0.05
1.20
3.95%
271,859,139
472,799,949
JasmyCoin JasmyCoin
0.01
4.79
0.12%
271,828,978
274,880,149
FLOKI FLOKI
0.00
0.00
8.06%
266,955,774
276,499,230
Optimism Optimism
0.12
4.84
2.56%
262,654,549
532,660,062
BTSE Token BTSE Token
1.58
9.21
17.16%
256,837,997
316,963,616
Lido DAO Lido DAO
0.30
7.30
4.15%
256,548,294
302,082,928
Plasma Plasma
0.11
1.68
6.68%
251,667,185
1,121,289,439
DoubleZero DoubleZero
0.07
0.89
8.07%
250,175,670
720,672,953
Conflux Conflux
0.05
1.70
2.81%
246,650,247
274,039,694
Lombard Lombard
1.08
1.70
63.59%
243,013,471
1,080,059,871
Telcoin Telcoin
0.00
0.06
3.97%
241,088,566
253,571,281
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
239,285,676
283,191,799
Humanity Humanity
0.13
0.39
33.36%
236,619,480
1,296,545,098
AB AB
0.00
0.02
13.86%
236,531,542
236,531,542
Undeads Games Undeads Games
1.89
3.15
60.00%
235,203,627
472,110,187
Helium Helium
1.23
54.88
2.24%
228,507,077
273,490,151
Ethereum Name Service Ethereum Name Service
5.95
83.40
7.13%
227,142,452
594,520,679
Monad Monad
0.02
0.05
42.81%
226,654,830
2,092,729,650
Neutrl USD Neutrl USD
1.00
1.03
96.77%
226,400,234
226,400,234
The Sandbox The Sandbox
0.08
8.40
0.99%
222,289,508
250,017,329
Starknet Starknet
0.04
4.41
0.91%
219,373,314
399,710,726
USDa USDa
0.98
1.02
96.38%
217,171,652
217,171,652
AUSD AUSD
1.00
1.02
97.85%
216,559,903
216,559,903
Ape and Pepe Ape and Pepe
0.00
0.00
14.95%
216,522,433
216,522,433
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
213,232,828
213,232,828
Pendle Pendle
1.28
7.50
17.07%
210,742,334
358,774,141
Blockchain Capital Blockchain Capital
22.75
28.41
80.08%
207,300,525
207,300,525
Axie Infinity Axie Infinity
1.22
164.90
0.74%
206,852,867
329,745,150
Trust Wallet Trust Wallet
0.49
2.72
17.86%
200,966,643
482,339,352
dogwifhat dogwifhat
0.20
4.83
4.12%
198,504,939
198,504,939
Zebec Network Zebec Network
0.00
0.01
28.60%
196,311,019
200,411,331
BUILDon BUILDon
0.20
0.73
26.66%
195,565,845
195,565,845
Flying Tulip Flying Tulip
0.10
0.30
32.43%
190,169,212
974,827,861
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Theta Network Theta Network
0.19
15.72
1.21%
188,563,446
188,563,446
Vision Vision
0.05
0.22
23.10%
186,038,424
217,171,737
SwissBorg SwissBorg
0.19
1.64
11.53%
185,185,593
185,185,593
Ultima Ultima
4,915.57
22,851.00
21.51%
184,939,351
489,618,463
Decentraland Decentraland
0.10
5.85
1.63%
183,561,154
208,027,270
NEO NEO
2.55
198.38
1.29%
178,983,285
253,769,013
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
178,970,494
178,970,494
Walrus Walrus
0.08
0.76
10.27%
174,241,370
388,498,038
Ribbita by Virtuals Ribbita by Virtuals
0.17
0.44
39.58%
174,089,462
174,089,462
Onyxcoin Onyxcoin
0.00
0.18
2.51%
172,819,804
246,661,398
Falcon Finance Falcon Finance
0.07
0.77
9.58%
172,710,962
738,081,034
ZKsync ZKsync
0.02
0.32
5.82%
171,926,157
391,646,572
InfiniFi USD InfiniFi USD
1.00
1.38
72.42%
171,904,942
171,904,942
The9bit The9bit
0.02
0.02
94.90%
171,131,994
208,697,567
DeXe DeXe
3.63
32.38
11.21%
169,911,502
350,723,352
Fluid Fluid
2.17
24.40
8.89%
169,883,795
216,322,797
RealLink RealLink
0.05
0.99
5.43%
169,119,297
169,119,297
Compound Compound
17.22
854.45
2.02%
165,694,881
171,381,503
MX MX
1.80
5.85
30.77%
165,056,633
735,128,721
Grass Grass
0.30
3.89
7.79%
164,437,113
303,275,377
GALA GALA
0.00
0.82
0.42%
163,833,975
163,833,975
WeFi WeFi
2.02
3.00
67.33%
163,116,334
2,025,225,280
KOGE KOGE
48.20
76.94
62.65%
162,990,335
162,990,335
Fartcoin Fartcoin
0.16
2.48
6.56%
162,712,643
162,712,643
Convex Finance Convex Finance
1.75
60.09
2.91%
160,095,357
174,397,241
Raydium Raydium
0.59
16.83
3.52%
158,630,280
327,672,858
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.20%
158,385,428
158,385,428
STASIS EURO STASIS EURO
1.24
1.79
69.27%
154,710,528
154,710,528
Sentient Sentient
0.02
0.05
43.86%
152,656,383
724,691,746
Sonic Sonic
0.04
1.03
3.92%
152,195,593
156,245,877
GUSD GUSD
1.01
1.02
98.43%
150,887,926
322,345,525
Basic Attention Basic Attention
0.10
1.90
5.33%
150,154,666
150,583,864
Aster USDF Aster USDF
1.00
1.05
95.44%
143,140,014
143,140,014
eCash eCash
0.00
0.00
1.88%
142,229,556
142,229,978
coco coco
0.14
0.16
89.89%
141,788,909
141,788,909
THORChain THORChain
0.41
20.87
1.94%
141,536,918
171,477,353
OriginTrail OriginTrail
0.31
3.50
8.90%
139,138,587
155,540,620
SafePal SafePal
0.27
4.19
6.50%
136,080,833
136,080,833
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
135,899,023
135,899,023
WEMIX WEMIX
0.29
24.71
1.18%
135,101,428
161,461,166
Rollbit Coin Rollbit Coin
0.08
0.26
28.83%
133,709,902
133,716,003
Immutable Immutable
0.16
9.52
1.66%
133,627,127
314,612,181
0G 0G
0.62
7.05
8.79%
132,191,565
620,036,294
Berachain Berachain
0.57
14.83
3.87%
131,328,716
306,918,376
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,095.84
1,108.47
98.86%
131,103,059
131,103,059
1INCH 1INCH
0.09
8.65
1.08%
130,860,524
139,776,875
Golem Golem
0.13
1.32
9.81%
128,527,684
128,527,684
Vaulta Vaulta
0.08
0.78
9.85%
124,630,035
160,938,402
CoW Protocol CoW Protocol
0.22
2.22
9.93%
123,696,494
220,485,285
Ozone Chain Ozone Chain
0.13
0.49
26.89%
123,625,156
130,454,449
MultiversX MultiversX
4.18
545.64
0.77%
123,135,822
123,135,822
GoMining Token GoMining Token
0.30
0.56
53.43%
122,318,457
122,339,019
Amp Amp
0.00
0.12
1.19%
120,595,056
142,684,308
Jito Jito
0.27
6.01
4.53%
120,387,930
271,854,117
Onchain Yield Coin Onchain Yield Coin
1.08
1.08
99.72%
120,306,224
120,306,224
Pleasing USD Pleasing USD
1.00
1.06
94.89%
120,205,546
120,205,546
Resolv USR Resolv USR
1.00
1.02
97.70%
120,123,536
120,123,536
Seeker Seeker
0.02
0.06
37.72%
119,991,520
210,511,439
Keeta Keeta
0.24
1.68
14.41%
119,488,202
241,459,024
MimbleWimbleCoin MimbleWimbleCoin
11.08
38.81
28.55%
119,077,671
119,079,982
Loaded Lions Loaded Lions
0.00
0.03
12.29%
118,296,743
386,052,673
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.25%
117,184,629
329,686,260
Comedian Comedian
0.11
0.38
30.23%
114,459,035
114,459,035
Livepeer Livepeer
2.31
99.03
2.33%
114,029,344
114,029,344
Frax USD Frax USD
1.00
1.01
99.29%
113,644,715
113,709,098
Cap USD Cap USD
1.02
1.17
87.35%
113,511,519
113,511,519
Avant USD Avant USD
1.00
1.06
94.38%
113,146,389
113,146,389
Re Protocol reUSD Re Protocol reUSD
1.06
1.08
98.70%
112,433,558
112,433,558
Precious Metals USD Precious Metals USD
1.01
1.03
97.39%
110,615,220
110,615,220
Cheems Token Cheems Token
0.00
0.00
25.08%
109,529,072
109,529,072

**Data provided by CoinGecko