Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, August 31, 2026 6:53:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
79,003.00
126,080.00
62.66%
1,586,269,496,790
1,586,273,131,077
Ethereum Ethereum
2,476.91
4,946.05
50.08%
298,960,612,909
298,960,612,909
Tether Tether
1.00
1.32
75.75%
183,346,429,829
188,812,448,220
BNB BNB
692.97
1,369.99
50.58%
92,282,762,916
92,282,763,935
XRP XRP
1.39
3.65
38.08%
87,070,390,393
138,749,802,191
USDC USDC
1.00
1.04
95.87%
73,615,291,861
73,734,634,285
Solana Solana
104.31
293.31
35.56%
61,051,905,472
66,065,665,785
TRON TRON
0.33
0.43
77.36%
31,670,335,833
31,670,340,802
Figure Heloc Figure Heloc
1.06
1.06
99.43%
23,030,015,353
23,030,015,353
Hyperliquid Hyperliquid
83.87
86.71
96.72%
18,656,634,041
80,122,085,750
Zcash Zcash
863.22
3,191.93
27.04%
14,605,937,226
14,606,319,236
Dogecoin Dogecoin
0.08
0.73
11.41%
13,001,124,869
13,001,182,476
Rain Rain
0.02
0.02
86.40%
11,929,336,981
19,216,440,064
Monero Monero
526.92
797.73
66.05%
9,915,371,737
9,915,372,053
USDS USDS
1.00
1.06
94.60%
9,835,072,983
9,838,838,780
LEO Token LEO Token
9.61
10.61
90.57%
8,840,414,187
9,468,705,589
WhiteBIT Coin WhiteBIT Coin
72.78
74.97
97.08%
8,584,719,896
21,368,349,369
Chainlink Chainlink
11.42
52.70
21.67%
8,548,354,748
11,426,754,559
Cardano Cardano
0.20
3.09
6.46%
7,483,349,104
8,980,354,891
Stellar Stellar
0.18
0.88
20.41%
6,198,737,151
8,935,898,263
Bitcoin Cash Bitcoin Cash
248.81
3,785.82
6.57%
4,997,584,451
4,997,581,340
Canton Canton
0.12
0.19
62.47%
4,771,142,960
4,771,142,960
Dai Dai
1.00
1.22
81.96%
4,569,911,556
4,579,421,026
USD1 USD1
1.00
1.05
95.38%
4,191,790,483
4,191,790,483
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,116,483,881
4,116,483,881
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.38
8.25
16.73%
3,841,188,893
7,246,614,054
Litecoin Litecoin
48.81
410.26
11.90%
3,785,090,954
3,785,212,661
Global Dollar Global Dollar
1.00
1.65
60.61%
3,341,666,648
3,341,766,644
Uniswap Uniswap
5.21
44.92
11.60%
3,248,054,403
4,640,895,749
Hedera Hedera
0.07
0.57
12.91%
3,222,345,261
3,675,827,739
Avalanche Avalanche
7.24
144.96
4.99%
3,124,972,443
3,354,179,232
Shiba Inu Shiba Inu
0.00
0.00
5.88%
2,988,269,752
2,989,572,428
Sui Sui
0.73
5.35
13.64%
2,975,023,386
7,301,513,226
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,811,452,318
2,811,452,318
PayPal USD PayPal USD
1.00
1.02
97.94%
2,805,345,617
2,810,394,095
Circle USYC Circle USYC
1.14
1.14
100.00%
2,777,985,218
2,777,985,218
Cronos Cronos
0.06
0.89
6.34%
2,743,584,898
5,591,260,213
Tether Gold Tether Gold
4,425.96
5,504.62
80.40%
2,712,302,409
3,132,424,971
MemeCore MemeCore
1.11
5.64
19.68%
2,507,639,075
5,981,570,259
NEAR Protocol NEAR Protocol
1.87
20.44
9.15%
2,441,991,332
2,441,991,364
Ripple USD Ripple USD
1.00
1.07
93.20%
2,389,864,916
2,389,864,916
OKB OKB
112.19
228.74
49.05%
2,356,262,351
2,356,262,351
Bittensor Bittensor
229.16
757.60
30.25%
2,199,985,724
4,813,726,860
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,186,788,837
2,186,788,837
PAX Gold PAX Gold
4,434.54
5,619.09
78.92%
1,912,674,895
1,912,674,895
Aave Aave
123.77
661.69
18.71%
1,909,699,404
1,980,811,557
Aster Aster
0.70
2.41
29.14%
1,896,486,649
5,481,504,142
Mantle Mantle
0.57
2.86
19.76%
1,866,312,646
3,514,886,391
World Liberty Financial World Liberty Financial
0.06
0.33
17.54%
1,847,194,347
5,813,008,787
Morpho Morpho
2.64
4.17
63.31%
1,819,733,699
2,643,577,203
Pump.fun Pump.fun
0.00
0.01
50.33%
1,759,736,648
3,714,613,873
Ondo Ondo
0.35
2.14
16.26%
1,694,997,221
3,480,965,545
Sky Sky
0.07
0.10
68.29%
1,608,976,689
1,611,274,719
Pepe Pepe
0.00
0.00
12.77%
1,508,364,559
1,508,364,559
USDD USDD
1.00
1.24
80.61%
1,499,389,169
1,501,769,785
Ethena Ethena
0.15
1.52
9.93%
1,484,356,890
2,265,473,154
HTX DAO HTX DAO
0.00
0.00
44.00%
1,484,356,856
1,484,356,856
Polkadot Polkadot
0.84
54.98
1.53%
1,426,414,635
1,426,417,061
Bitget Token Bitget Token
1.95
8.45
23.08%
1,362,194,122
1,772,664,557
Falcon USD Falcon USD
1.00
1.08
92.66%
1,338,364,814
1,338,364,814
Internet Computer Internet Computer
2.40
700.65
0.34%
1,334,392,775
1,334,393,342
BFUSD BFUSD
1.00
1.01
99.28%
1,319,639,161
1,319,639,161
Worldcoin Worldcoin
0.36
11.74
3.10%
1,318,011,735
3,639,046,017
United Stables United Stables
1.00
1.01
99.15%
1,274,815,257
1,274,815,257
USDGO USDGO
1.00
1.00
99.80%
1,244,525,362
1,244,525,362
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.18
99.15%
1,221,552,308
1,221,552,308
Ethereum Classic Ethereum Classic
7.31
167.09
4.37%
1,155,464,250
1,155,467,072
Bitway Bitway
0.41
0.75
54.97%
1,109,601,578
4,097,279,477
Pi Network Pi Network
0.09
2.99
3.04%
1,012,043,571
1,556,990,109
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.04%
972,333,075
972,333,075
KuCoin KuCoin
7.07
28.83
24.52%
969,840,225
1,005,195,848
Blockchain Capital Blockchain Capital
106.25
106.25
100.00%
968,161,794
968,161,794
Lighter Lighter
3.62
7.86
46.06%
907,038,638
3,628,154,553
Quant Quant
61.62
427.42
14.42%
896,234,528
900,444,316
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
887,741,661
887,741,661
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,935,363
870,935,363
Gate Gate
8.04
25.38
31.68%
857,063,272
955,551,687
NEXO NEXO
0.84
4.07
20.69%
842,374,388
842,374,388
Venice Token Venice Token
17.38
22.58
76.97%
829,315,968
1,406,558,016
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.19
11.19
100.00%
827,919,381
827,919,393
JUST JUST
0.10
0.19
50.96%
806,976,324
806,976,324
Algorand Algorand
0.09
3.56
2.42%
778,870,599
778,874,879
Cosmos Hub Cosmos Hub
1.47
43.84
3.35%
778,855,027
778,883,485
Kaspa Kaspa
0.03
0.21
13.31%
763,694,796
763,699,145
Render Render
1.43
13.53
10.57%
739,415,238
760,453,179
Jupiter Jupiter
0.22
2.00
10.80%
716,992,417
1,481,881,740
​​Stable ​​Stable
0.03
0.04
63.30%
709,394,590
2,738,543,064
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
708,151,022
708,151,022
GHO GHO
1.00
1.03
97.00%
698,348,267
698,348,267
Arbitrum Arbitrum
0.10
2.39
4.01%
639,460,379
957,551,825
Beldex Beldex
0.08
0.45
17.63%
625,590,976
790,043,384
Official Trump Official Trump
2.44
73.43
3.32%
613,327,642
2,444,818,753
Dash Dash
47.15
1,493.59
3.16%
604,693,942
604,694,058
PancakeSwap PancakeSwap
1.87
43.96
4.25%
598,814,060
620,637,427
Flare Flare
0.01
0.15
4.55%
595,388,958
727,340,606
VeChain VeChain
0.01
0.28
2.42%
584,561,483
584,561,483
Filecoin Filecoin
0.68
236.84
0.29%
566,351,721
1,332,556,579
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.81%
551,335,973
672,920,729
XDC Network XDC Network
0.03
0.19
14.32%
550,722,946
1,050,983,828
Usual USD Usual USD
1.00
1.33
75.16%
549,162,120
549,162,120
Ether.fi Ether.fi
0.55
8.53
6.45%
530,768,378
530,768,378
SPX6900 SPX6900
0.54
2.27
23.91%
505,557,187
505,557,187
Injective Injective
4.98
52.62
9.46%
498,161,370
498,161,370
TrueUSD TrueUSD
1.00
1.62
61.62%
493,585,123
493,585,123
Curve DAO Curve DAO
0.32
15.37
2.05%
490,337,728
762,333,196
USDtb USDtb
1.00
1.06
94.58%
483,269,255
483,269,255
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.48
0.89
54.02%
483,005,435
483,005,435
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.84%
477,470,972
790,545,301
Aerodrome Finance Aerodrome Finance
0.48
2.32
20.59%
469,467,766
940,662,530
Stacks Stacks
0.25
3.86
6.50%
467,336,980
467,350,226
EURC EURC
1.16
1.35
85.93%
455,693,784
456,007,212
A7A5 A7A5
0.01
0.23
5.04%
453,879,087
453,879,087
YLDS YLDS
1.00
1.00
99.88%
452,549,345
452,549,345
Virtuals Protocol Virtuals Protocol
0.69
5.07
13.53%
451,776,208
686,187,612
Aptos Aptos
0.52
19.92
2.61%
445,600,441
627,184,765
Pyth Network Pyth Network
0.05
1.20
4.06%
383,773,840
487,334,261
LayerZero LayerZero
1.05
7.47
14.02%
370,235,985
1,047,897,031
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.38
116.38
100.00%
355,274,199
355,274,199
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.41%
343,751,879
412,583,928
Kinesis Gold Kinesis Gold
142.63
206.98
68.91%
340,352,246
569,139,195
First Digital USD First Digital USD
1.00
1.15
86.81%
335,075,194
335,075,194
Monad Monad
0.03
0.05
55.78%
322,214,312
2,743,427,211
apxUSD apxUSD
0.97
1.01
95.47%
318,621,834
318,621,834
Bitcoin SV Bitcoin SV
15.86
489.75
3.24%
318,510,950
318,512,388
Celestia Celestia
0.33
20.85
1.59%
318,145,724
388,747,037
Sun Token Sun Token
0.02
66.45
0.02%
317,785,594
329,003,508
Gnosis Gnosis
119.40
644.20
18.53%
315,178,516
358,213,171
SoFiUSD SoFiUSD
1.00
1.00
99.75%
313,043,996
313,043,996
Unibase Unibase
0.12
0.24
50.21%
305,713,419
1,222,853,677
Midnight Midnight
0.02
0.12
15.49%
304,801,802
440,480,961
Pendle Pendle
1.76
7.50
23.47%
302,748,295
494,648,541
Lido DAO Lido DAO
0.36
7.30
4.93%
300,565,651
360,325,091
Sei Sei
0.04
1.14
3.88%
298,199,582
442,870,666
Olympus Olympus
19.83
1,415.26
1.40%
296,201,980
393,111,113
BitTorrent BitTorrent
0.00
0.00
8.49%
287,746,728
288,610,260
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.14
1.17
97.44%
284,998,244
284,998,244
Kite Kite
0.12
0.32
37.21%
284,604,891
1,190,219,829
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
280,050,019
327,026,662
Pieverse Pieverse
1.01
1.67
60.78%
278,816,966
1,014,802,423
Pons Pons
0.38
0.44
86.96%
270,830,025
269,596,812
Falcon Finance Falcon Finance
0.09
0.77
11.13%
263,064,232
858,284,607
Bonk Bonk
0.00
0.00
5.08%
260,747,596
260,747,596
Decred Decred
14.63
247.35
5.91%
257,205,959
257,207,405
crvUSD crvUSD
1.00
1.11
90.08%
253,773,236
253,773,236
Ribbita by Virtuals Ribbita by Virtuals
0.25
0.44
57.14%
251,187,144
251,187,144
USX USX
1.00
1.21
82.61%
249,894,240
249,894,240
RealLink RealLink
0.07
0.99
7.41%
248,526,478
248,526,478
Ethereum Name Service Ethereum Name Service
5.90
83.40
7.07%
247,888,440
589,753,137
Kinesis Silver Kinesis Silver
66.17
130.00
50.90%
246,267,614
243,449,680
Grass Grass
0.36
3.89
9.17%
241,502,058
356,711,980
AINFT AINFT
0.00
0.00
3.22%
240,158,497
240,158,497
AUSD AUSD
1.00
1.02
97.84%
239,445,320
239,445,320
Plasma Plasma
0.09
1.68
5.12%
239,190,919
861,087,307
JasmyCoin JasmyCoin
0.00
4.79
0.10%
237,320,310
239,984,136
Conflux Conflux
0.05
1.70
2.66%
236,589,487
236,592,420
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
99.82%
236,287,928
236,287,928
FLOKI FLOKI
0.00
0.00
7.06%
235,087,184
487,462,201
Tezos Tezos
0.21
9.12
2.34%
233,338,465
237,596,277
Jito Jito
0.44
6.01
7.35%
227,825,316
441,502,318
USDai USDai
1.00
1.19
84.03%
227,749,771
227,749,771
Ape and Pepe Ape and Pepe
0.00
0.00
15.38%
223,584,964
223,584,964
Trust Wallet Trust Wallet
0.54
2.72
19.70%
223,072,713
535,396,054
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.71%
217,379,624
217,379,624
Raydium Raydium
0.81
16.83
4.79%
217,322,548
447,482,971
KOGE KOGE
63.53
141.45
44.91%
214,724,639
214,724,639
Maple Finance Maple Finance
0.18
0.65
27.74%
211,549,920
225,578,471
Cash Cat Cash Cat
0.21
0.26
83.06%
210,128,670
210,128,670
Convex Finance Convex Finance
2.19
60.09
3.64%
203,930,979
218,796,964
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Optimism Optimism
0.09
4.84
1.83%
202,324,301
379,798,173
Seeker Seeker
0.03
0.06
50.66%
197,121,426
299,101,268
dogwifhat dogwifhat
0.20
4.83
4.07%
196,383,758
196,383,758
Ultima Ultima
2,253.90
22,851.00
9.86%
191,030,818
225,516,856
Compound Compound
18.94
854.45
2.22%
189,399,317
189,399,317
Kaia Kaia
0.03
0.41
7.25%
188,887,936
188,896,950
IOTA IOTA
0.04
5.25
0.77%
186,423,790
200,925,803
Collector Crypt Collector Crypt
0.20
0.38
52.06%
185,138,498
392,666,705
DoubleZero DoubleZero
0.05
0.89
5.96%
184,898,864
532,821,626
USAT USAT
1.00
1.00
99.74%
184,205,636
184,205,636
Zebec Network Zebec Network
0.00
0.01
26.14%
183,041,228
183,041,228
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
181,821,991
181,821,991
apyUSD apyUSD
1.36
4,799.87
0.03%
180,852,283
180,852,283
The Graph The Graph
0.02
2.84
0.58%
179,569,230
190,592,777
Fartcoin Fartcoin
0.18
2.48
7.21%
178,899,411
178,899,412
Akedo Akedo
0.01
0.02
51.05%
178,866,318
784,630,447
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.44%
178,725,116
357,710,889
Starknet Starknet
0.03
4.41
0.58%
178,723,391
256,216,576
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
174,755,348
174,755,348
Telcoin Telcoin
0.00
0.06
2.69%
171,000,874
173,304,236
SwissBorg SwissBorg
0.17
1.64
10.50%
169,013,761
169,013,761
Theta Network Theta Network
0.17
15.72
1.07%
168,719,672
168,719,672
coco coco
0.17
0.35
46.60%
165,404,012
165,404,012
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
SAFEbit SAFEbit
0.23
0.50
44.91%
160,038,299
224,629,607
MX MX
1.74
5.85
29.74%
159,766,641
711,568,171
THORChain THORChain
0.48
20.87
2.30%
158,517,970
169,884,507
Axie Infinity Axie Infinity
0.90
164.90
0.55%
157,482,455
243,771,974
Strategy PP Variable xStock Strategy PP Variable xStock
104.30
139.97
74.52%
153,960,688
293,835,712
Vision Vision
0.04
0.22
18.17%
152,829,105
170,831,139
Akash Network Akash Network
0.51
8.07
6.33%
152,005,739
152,009,705
Derive Derive
0.15
0.23
65.70%
149,919,040
224,943,737
GUSD GUSD
1.00
1.02
97.75%
149,640,437
319,680,485
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
148,634,495
148,634,495
Humanity Humanity
0.07
0.85
8.60%
146,221,779
734,124,939
OriginTrail OriginTrail
0.33
3.50
9.32%
145,903,998
163,103,556
NEO NEO
2.03
198.38
1.02%
143,121,266
202,922,539
Shuffle Shuffle
0.30
0.79
38.44%
142,849,644
278,658,722
Decentraland Decentraland
0.07
5.85
1.22%
140,321,600
157,146,736
Chiliz Chiliz
0.01
0.88
1.52%
140,284,506
140,284,506
eCash eCash
0.00
0.00
1.81%
138,300,132
138,300,390
BUILDon BUILDon
0.14
0.76
18.03%
137,516,090
137,516,090
Arweave Arweave
2.08
89.24
2.33%
136,749,965
136,749,965
GoMining Token GoMining Token
0.34
0.56
59.96%
136,577,709
136,577,709
ApeCoin ApeCoin
0.14
26.70
0.51%
135,629,693
135,629,693
Onyxcoin Onyxcoin
0.00
0.18
1.86%
134,273,014
183,327,550
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Non-Playable Coin Non-Playable Coin
0.02
0.07
25.06%
133,530,043
133,530,043
Kamino Kamino
0.02
0.25
9.93%
133,514,319
246,030,614
Avant USD Avant USD
1.00
1.09
91.68%
131,868,810
131,868,810
Rollbit Coin Rollbit Coin
0.08
0.26
31.03%
129,837,384
129,844,996
SafePal SafePal
0.26
4.19
6.19%
129,742,574
129,742,574
The Black Bull The Black Bull
0.31
0.44
70.43%
129,610,616
311,651,803
edgeX edgeX
0.37
1.54
23.85%
128,536,646
367,247,561
MetaDAO MetaDAO
5.62
10.84
51.85%
127,435,128
127,435,128
CASH CASH
1.00
1.06
94.48%
126,612,638
126,612,637
Ozone Chain Ozone Chain
0.13
0.49
26.98%
125,761,184
130,873,998
JPYSC JPYSC
0.01
0.01
97.26%
125,676,146
125,676,146
Vaulta Vaulta
0.08
0.78
9.64%
124,956,708
157,694,809
Helium Helium
0.67
54.88
1.22%
124,334,704
124,334,889
GRX Chain GRX Chain
13.05
21.31
61.24%
124,170,795
130,510,187
1INCH 1INCH
0.09
8.65
1.02%
123,964,823
132,292,742
BTSE Token BTSE Token
0.76
9.21
8.28%
123,514,942
152,429,715
Railgun Railgun
2.03
5.66
35.87%
121,904,488
121,904,488
AWE Network AWE Network
0.06
0.27
23.18%
121,600,082
121,600,082
Dog (Bitcoin) Dog (Bitcoin)
0.00
0.01
12.19%
120,894,726
120,894,726
Synthetix Synthetix
0.21
28.53
0.72%
119,653,349
119,740,597
MultiversX MultiversX
3.86
545.64
0.71%
118,343,827
118,343,827
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
117,501,046
117,501,046
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
94.00
158.37
59.35%
117,002,038
117,002,038
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Aster USDF Aster USDF
1.00
1.05
95.46%
114,393,489
114,393,489
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Permacast Permacast
0.54
0.68
78.71%
112,609,769
536,236,994
The Sandbox The Sandbox
0.04
8.40
0.45%
111,922,118
114,298,004
Zama Zama
0.05
0.07
75.84%
110,643,002
553,215,011
Frax USD Frax USD
1.00
1.09
91.89%
110,335,233
113,061,784
Zano Zano
7.13
17.81
40.03%
110,089,006
110,090,918
Fluid Fluid
1.31
24.40
5.37%
110,064,969
131,504,083
Sonic Sonic
0.03
1.03
2.74%
109,550,104
109,550,104
SoSoValue SoSoValue
0.32
1.42
22.56%
109,509,463
320,201,659

**Data provided by CoinGecko