Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, July 16, 2026 1:57:06 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,250.00
126,080.00
50.96%
1,288,406,139,203
1,288,406,139,203
Ethereum Ethereum
1,879.28
4,946.05
38.00%
226,749,674,571
226,749,674,571
Tether Tether
1.00
1.32
75.70%
184,211,854,399
189,674,645,236
BNB BNB
577.62
1,369.99
42.16%
76,928,864,980
76,928,864,980
USDC USDC
1.00
1.04
95.87%
73,099,247,853
73,101,198,305
XRP XRP
1.11
3.65
30.41%
69,199,772,502
110,763,098,784
Solana Solana
76.26
293.31
26.00%
44,411,641,469
48,067,905,249
TRON TRON
0.32
0.43
74.88%
30,637,313,036
30,637,312,334
Figure Heloc Figure Heloc
1.04
1.05
98.86%
20,721,751,015
20,721,751,015
Hyperliquid Hyperliquid
65.48
76.70
85.37%
14,565,113,131
62,550,792,425
Dogecoin Dogecoin
0.07
0.73
10.04%
11,391,528,157
11,391,592,058
USDS USDS
1.00
1.15
86.94%
9,951,666,080
9,951,666,080
Rain Rain
0.01
0.02
88.36%
9,441,146,710
16,402,110,181
Zcash Zcash
554.44
3,191.93
17.37%
9,309,340,925
9,310,204,611
LEO Token LEO Token
9.81
10.57
92.81%
9,024,722,623
9,662,699,565
WhiteBIT Coin WhiteBIT Coin
56.17
64.11
87.62%
6,625,605,141
16,505,447,406
Stellar Stellar
0.19
0.88
21.77%
6,517,289,126
9,532,197,104
Chainlink Chainlink
8.44
52.70
16.02%
6,318,051,803
8,445,464,581
Monero Monero
333.03
797.73
41.75%
6,253,208,533
6,253,208,533
Cardano Cardano
0.16
3.09
5.30%
6,104,827,780
7,368,763,698
Canton Canton
0.13
0.19
69.36%
5,263,948,910
5,263,948,910
Dai Dai
1.00
1.22
81.97%
4,649,678,687
4,649,678,687
Bitcoin Cash Bitcoin Cash
222.80
3,785.82
5.89%
4,469,234,000
4,469,237,481
USD1 USD1
1.00
1.02
97.41%
4,321,640,337
4,321,640,337
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.55
8.25
18.79%
4,229,158,936
8,085,607,469
Ethena USDe Ethena USDe
1.00
1.03
96.70%
4,009,871,168
4,009,871,168
Litecoin Litecoin
44.72
410.26
10.90%
3,460,753,972
3,460,775,213
Global Dollar Global Dollar
1.00
1.65
60.67%
3,162,556,886
3,162,556,886
Sui Sui
0.75
5.35
13.99%
3,032,040,873
7,482,208,549
Circle USYC Circle USYC
1.13
1.13
100.00%
3,004,532,805
3,004,532,805
Hedera Hedera
0.07
0.57
11.81%
2,944,621,224
3,362,123,213
Avalanche Avalanche
6.60
144.96
4.55%
2,850,879,283
3,059,982,210
PayPal USD PayPal USD
1.00
1.08
92.49%
2,847,244,815
2,847,244,815
NEAR Protocol NEAR Protocol
2.06
20.44
10.08%
2,685,271,984
2,685,272,003
Cronos Cronos
0.06
0.89
6.42%
2,636,561,461
5,651,265,200
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,609,394,567
2,609,394,567
Shiba Inu Shiba Inu
0.00
0.00
4.83%
2,451,501,870
2,452,569,812
Tether Gold Tether Gold
3,993.73
5,504.62
72.55%
2,447,670,272
2,826,802,592
Uniswap Uniswap
3.70
44.92
8.24%
2,315,919,870
3,304,898,286
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,162,458,588
2,162,458,588
Ondo Ondo
0.39
2.14
18.28%
1,904,974,476
3,912,189,608
Bittensor Bittensor
196.65
757.60
25.96%
1,886,851,092
4,128,565,782
World Liberty Financial World Liberty Financial
0.06
0.33
17.55%
1,847,709,768
5,815,070,486
PAX Gold PAX Gold
3,988.66
5,619.09
70.98%
1,790,611,227
1,790,611,227
OKB OKB
80.88
228.74
35.36%
1,698,584,258
1,698,584,258
Aster Aster
0.62
2.41
25.86%
1,673,866,413
4,871,762,799
MemeCore MemeCore
1.23
4.82
25.52%
1,626,335,347
6,620,357,357
HTX DAO HTX DAO
0.00
0.00
48.00%
1,619,801,856
1,619,801,856
DeXe DeXe
34.08
48.85
69.76%
1,594,023,098
3,290,471,493
Ripple USD Ripple USD
1.00
1.07
93.29%
1,512,076,233
1,512,076,233
Mantle Mantle
0.44
2.86
15.39%
1,453,171,871
2,736,805,134
USDD USDD
1.00
1.05
94.97%
1,441,954,556
1,442,587,799
Polkadot Polkadot
0.85
54.98
1.54%
1,432,339,053
1,432,344,881
Aave Aave
94.09
661.69
14.22%
1,428,202,983
1,505,361,027
Falcon USD Falcon USD
1.00
1.08
92.62%
1,419,259,732
1,419,259,732
Worldcoin Worldcoin
0.40
11.74
3.41%
1,418,754,271
4,009,079,212
Sky Sky
0.06
0.10
60.07%
1,409,616,823
1,416,868,187
Morpho Morpho
2.14
4.17
51.32%
1,402,025,502
2,141,530,731
BFUSD BFUSD
1.00
1.01
99.16%
1,318,020,101
1,318,020,101
Internet Computer Internet Computer
2.17
700.65
0.31%
1,204,206,793
1,204,206,793
Bitget Token Bitget Token
1.66
8.45
19.64%
1,162,980,684
1,513,422,063
Pepe Pepe
0.00
0.00
9.78%
1,153,683,919
1,153,683,919
Ethereum Classic Ethereum Classic
7.00
167.09
4.19%
1,103,033,581
1,103,033,581
United Stables United Stables
1.00
1.01
99.15%
1,042,931,060
1,042,931,060
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
989,173,539
989,173,539
USDGO USDGO
1.00
1.00
99.78%
985,468,169
985,468,169
Blockchain Capital Blockchain Capital
106.19
107.16
99.09%
967,615,067
967,615,067
​​Stable ​​Stable
0.04
0.04
90.31%
943,433,848
3,845,221,809
Quant Quant
64.84
427.42
15.17%
942,894,490
947,323,449
KuCoin KuCoin
6.84
28.83
23.73%
938,270,467
972,475,211
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.51%
896,255,939
896,255,939
ADI ADI
7.03
8.03
87.55%
880,756,944
7,027,402,613
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
868,605,589
868,605,589
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.19
97.48%
853,980,517
853,980,517
JUST JUST
0.10
0.19
51.42%
849,015,196
849,015,196
Pi Network Pi Network
0.08
2.99
2.57%
841,298,929
1,294,306,044
Ethena Ethena
0.08
1.52
5.54%
804,640,602
1,262,387,610
Cosmos Hub Cosmos Hub
1.53
43.84
3.49%
796,801,547
796,801,547
Audiera Audiera
2.57
10.99
23.38%
794,466,338
2,568,871,544
Kaspa Kaspa
0.03
0.21
13.82%
788,014,685
790,413,811
Render Render
1.51
13.53
11.16%
781,061,727
803,284,600
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.15
11.15
100.00%
772,466,543
771,891,043
Algorand Algorand
0.08
3.56
2.35%
751,495,264
751,541,150
NEXO NEXO
0.75
4.07
18.32%
745,478,280
745,478,280
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.72
0.90
80.45%
720,242,093
720,242,093
Gate Gate
6.68
25.38
26.32%
711,235,037
793,064,661
Beldex Beldex
0.09
0.45
19.86%
704,482,303
889,695,466
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
684,067,194
684,067,194
Jupiter Jupiter
0.20
2.00
10.12%
672,332,955
1,389,580,150
Pump.fun Pump.fun
0.00
0.01
18.47%
652,853,729
1,382,893,273
Filecoin Filecoin
0.78
236.84
0.33%
621,871,912
1,522,896,079
Lighter Lighter
2.45
7.86
31.17%
613,696,785
2,454,787,141
GHO GHO
1.00
1.03
96.92%
597,995,933
597,995,933
Flare Flare
0.01
0.15
4.37%
569,097,194
696,048,903
Arbitrum Arbitrum
0.09
2.39
3.66%
556,615,344
874,790,586
Usual USD Usual USD
1.00
1.33
75.10%
552,502,815
552,502,815
YLDS YLDS
1.00
1.00
99.89%
550,226,401
550,226,401
XDC Network XDC Network
0.03
0.19
14.06%
540,355,199
1,031,198,318
USX USX
1.00
1.17
85.45%
522,733,089
522,733,089
Aptos Aptos
0.61
19.92
3.08%
517,811,492
739,152,985
Venice Token Venice Token
10.85
22.58
48.05%
513,755,787
874,982,638
Injective Injective
5.03
52.62
9.56%
502,714,814
502,714,814
Midnight Midnight
0.03
0.12
25.52%
502,195,183
725,741,827
TrueUSD TrueUSD
1.00
1.62
61.56%
493,225,187
493,225,187
A7A5 A7A5
0.01
0.23
5.37%
483,694,832
483,694,832
Aerodrome Finance Aerodrome Finance
0.49
2.32
21.22%
477,424,472
955,456,500
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.76%
458,317,797
786,186,018
USDtb USDtb
1.00
1.06
94.70%
452,759,397
452,759,397
PancakeSwap PancakeSwap
1.40
43.96
3.18%
450,888,181
468,113,083
Dash Dash
33.88
1,493.59
2.27%
432,399,222
432,509,021
EURC EURC
1.15
1.35
85.19%
425,668,859
425,668,859
Virtuals Protocol Virtuals Protocol
0.63
5.07
12.52%
417,207,497
634,536,701
VeChain VeChain
0.00
0.28
1.71%
412,792,774
412,792,774
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.90
115.90
100.00%
406,179,537
406,179,537
Ether.fi Ether.fi
0.43
8.53
5.08%
401,773,412
432,607,068
Pyth Network Pyth Network
0.05
1.20
4.25%
401,501,049
509,843,787
Hastra PRIME Hastra PRIME
1.05
1.50
69.87%
400,662,164
400,662,164
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.14%
393,355,483
497,409,566
Celestia Celestia
0.40
20.85
1.93%
380,262,461
472,754,564
Official Trump Official Trump
1.57
73.43
2.14%
372,837,264
1,570,409,498
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.63%
357,679,313
433,344,944
Sun Token Sun Token
0.02
66.45
0.03%
346,720,004
358,790,853
First Digital USD First Digital USD
1.00
1.15
86.78%
346,444,384
346,444,384
SPX6900 SPX6900
0.36
2.27
16.02%
338,527,210
338,527,210
Curve DAO Curve DAO
0.21
15.37
1.39%
329,457,602
514,308,059
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
326,039,848
380,703,193
Sei Sei
0.05
1.14
4.21%
323,076,661
479,816,823
Bonk Bonk
0.00
0.00
6.11%
313,172,037
313,172,037
Lido DAO Lido DAO
0.37
7.30
5.07%
309,507,651
370,064,074
Stacks Stacks
0.17
3.86
4.29%
306,875,011
306,875,011
Kinesis Gold Kinesis Gold
128.60
206.98
62.13%
306,865,457
306,865,457
apxUSD apxUSD
0.86
1.11
77.77%
303,579,696
303,579,696
Gnosis Gnosis
114.60
644.20
17.79%
302,484,971
343,786,443
Jito Jito
0.60
6.01
9.99%
299,672,414
600,563,578
Kite Kite
0.12
0.32
38.43%
293,846,465
1,228,868,164
LayerZero LayerZero
0.81
7.47
10.83%
285,790,302
808,886,280
Olympus Olympus
18.44
1,415.26
1.30%
275,534,114
365,781,755
Pendle Pendle
1.58
7.50
21.07%
271,183,776
446,076,009
BitTorrent BitTorrent
0.00
0.00
7.89%
267,246,962
268,048,974
Bitcoin SV Bitcoin SV
13.21
489.75
2.70%
265,039,055
265,041,202
AntFun AntFun
0.04
0.04
100.48%
264,563,515
323,127,354
AINFT AINFT
0.00
0.00
3.55%
264,561,228
264,561,228
Monad Monad
0.02
0.05
45.48%
262,629,347
2,236,103,333
Tezos Tezos
0.23
9.12
2.52%
250,844,731
255,441,011
Grass Grass
0.39
3.89
9.92%
243,867,259
385,815,230
DoubleZero DoubleZero
0.07
0.89
7.73%
239,816,146
691,056,120
Decred Decred
13.59
247.35
5.49%
237,927,638
237,946,115
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.91%
237,356,113
237,356,113
RealLink RealLink
0.07
0.99
7.18%
236,517,436
236,517,436
Conflux Conflux
0.04
1.70
2.63%
233,354,201
233,816,045
Optimism Optimism
0.10
4.84
2.07%
228,999,466
431,048,625
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
Plasma Plasma
0.09
1.68
5.17%
225,985,608
869,175,417
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
224,985,347
224,985,347
Maple Finance Maple Finance
0.19
0.65
28.85%
219,368,241
234,575,865
JasmyCoin JasmyCoin
0.00
4.79
0.09%
218,227,059
220,676,571
Velvet Velvet
0.51
2.07
24.62%
214,608,124
509,677,732
KOGE KOGE
63.38
76.94
82.38%
214,197,041
214,197,041
Zebec Network Zebec Network
0.00
0.01
30.96%
212,321,403
216,756,107
FLOKI FLOKI
0.00
0.00
6.37%
212,038,295
212,038,295
Kinesis Silver Kinesis Silver
55.61
130.00
42.78%
210,046,716
210,046,716
crvUSD crvUSD
1.00
1.11
90.05%
208,438,047
208,438,047
Unibase Unibase
0.08
0.24
33.57%
202,576,921
810,307,685
USDai USDai
1.00
1.19
84.03%
202,520,992
202,520,992
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Ultima Ultima
2,379.63
22,851.00
10.41%
201,573,185
237,962,394
coco coco
0.20
0.33
60.73%
200,892,438
200,892,438
Ape and Pepe Ape and Pepe
0.00
0.00
13.85%
200,300,859
200,300,859
Kaia Kaia
0.03
0.41
8.32%
198,170,488
198,170,494
Falcon Finance Falcon Finance
0.07
0.77
8.46%
193,613,950
651,898,821
Starknet Starknet
0.03
4.41
0.65%
192,108,101
284,733,777
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
191,807,340
191,807,340
Telcoin Telcoin
0.00
0.06
3.11%
190,778,956
200,656,817
AUSD AUSD
1.00
1.02
97.83%
190,263,857
190,263,857
The Graph The Graph
0.02
2.84
0.62%
188,932,316
188,939,229
USAT USAT
1.00
1.00
99.67%
185,240,934
185,240,934
Raydium Raydium
0.68
16.83
4.07%
184,387,561
379,984,468
Pieverse Pieverse
0.66
1.65
40.18%
182,196,223
663,134,569
WeFi WeFi
2.09
3.00
69.67%
179,036,572
2,088,935,842
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.24
5.65
4.25%
178,113,536
438,206,562
KAITO KAITO
0.74
2.88
25.58%
177,917,007
737,055,493
Chiliz Chiliz
0.02
0.88
1.90%
176,241,051
176,241,051
Ethereum Name Service Ethereum Name Service
4.25
83.40
5.10%
174,272,228
425,194,693
Axie Infinity Axie Infinity
1.00
164.90
0.61%
174,214,077
270,002,715
Spark USDC Spark USDC
1.10
1.10
100.00%
169,614,521
161,259,525
Compound Compound
17.52
854.45
2.05%
169,322,119
175,133,227
Akash Network Akash Network
0.57
8.07
7.06%
166,659,414
168,798,077
IOTA IOTA
0.04
5.25
0.68%
163,202,950
177,435,362
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
161,555,692
161,555,692
BTSE Token BTSE Token
0.99
9.21
10.76%
160,630,008
198,233,395
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
99.91%
159,399,896
159,399,896
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.16%
158,238,515
158,238,515
SwissBorg SwissBorg
0.16
1.64
9.73%
156,659,964
156,659,964
dogwifhat dogwifhat
0.15
4.83
3.18%
153,249,370
153,249,370
MX MX
1.66
5.85
28.38%
152,669,080
679,957,075
apyUSD apyUSD
1.20
1.52
78.95%
152,456,741
152,456,741
ApeCoin ApeCoin
0.15
26.70
0.57%
152,392,256
152,392,256
edgeX edgeX
0.43
1.54
28.22%
152,129,991
434,657,118
Lido Earn ETH Lido Earn ETH
1,900.40
2,388.44
79.57%
150,985,101
150,985,101
BCGame Coin BCGame Coin
0.02
0.02
98.76%
150,646,375
150,646,375
GUSD GUSD
1.00
1.02
97.72%
149,619,601
319,635,973
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
149,443,179
149,443,179
Zano Zano
9.71
17.81
54.52%
149,330,915
149,337,051
Trust Wallet Trust Wallet
0.36
2.72
13.14%
148,866,487
357,293,947
Theta Network Theta Network
0.15
15.72
0.94%
147,865,060
147,865,060
Fartcoin Fartcoin
0.14
2.48
5.81%
144,195,768
144,195,768
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
143,778,316
143,778,316
Onyxcoin Onyxcoin
0.00
0.18
1.98%
141,906,139
195,126,466
THORChain THORChain
0.42
20.87
2.00%
141,275,560
147,911,204
Decentraland Decentraland
0.07
5.85
1.22%
139,584,203
156,316,247
NEO NEO
1.96
198.38
0.99%
138,474,104
196,333,623
Strategy PP Variable xStock Strategy PP Variable xStock
93.13
112.04
83.12%
138,403,286
253,198,731
Derive Derive
0.14
0.23
59.47%
135,763,069
203,696,509
Rootstock Infrastructure Framework Rootstock Infrastructure Framework
0.13
0.46
29.49%
134,469,037
134,469,037
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Synthetix Synthetix
0.23
28.53
0.80%
132,077,076
132,173,382
Bitway Bitway
0.06
0.19
31.51%
131,659,718
598,453,263
Arweave Arweave
1.99
89.24
2.23%
130,613,449
130,613,449
Backpack Backpack
0.52
0.78
66.63%
130,459,461
521,837,844
The Sandbox The Sandbox
0.05
8.40
0.58%
129,201,437
145,317,692
CASH CASH
1.00
1.06
94.48%
127,753,921
127,753,921
Vision Vision
0.03
0.22
15.06%
125,815,788
141,602,537
eCash eCash
0.00
0.00
1.64%
125,248,900
125,249,056
Ozone Chain Ozone Chain
0.13
0.49
26.86%
125,190,229
130,279,830
GRX Chain GRX Chain
13.05
13.26
98.42%
124,102,149
130,438,036
Vaulta Vaulta
0.07
0.78
9.58%
123,369,343
156,596,528
Basic Attention Basic Attention
0.08
1.90
4.26%
121,138,301
121,484,560
WEMIX WEMIX
0.24
24.71
0.97%
119,653,883
134,263,674
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.80%
118,036,329
118,036,329
Humanity Humanity
0.06
0.84
6.99%
117,418,517
589,514,520
OriginTrail OriginTrail
0.26
3.50
7.46%
116,826,309
130,598,110
Ribbita by Virtuals Ribbita by Virtuals
0.12
0.44
26.37%
116,039,021
116,039,021
Convex Finance Convex Finance
1.26
60.09
2.10%
115,618,290
125,614,970
Avant USD Avant USD
1.00
1.06
94.12%
115,616,733
115,616,733
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,103.59
1,108.47
99.56%
115,179,208
115,179,208
GoMining Token GoMining Token
0.28
0.56
50.23%
114,558,618
114,558,618
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
AWE Network AWE Network
0.06
0.27
21.71%
113,886,469
113,886,469
Shuffle Shuffle
0.27
0.79
33.74%
112,978,368
245,302,350
Genius Genius
0.34
0.94
35.91%
112,944,827
321,269,298
Rollbit Coin Rollbit Coin
0.07
0.26
26.31%
112,630,966
112,630,966
Aster USDF Aster USDF
1.00
1.05
95.40%
110,918,248
110,918,248
BUILDon BUILDon
0.11
0.76
14.50%
110,703,872
110,703,872
SafePal SafePal
0.22
4.19
5.27%
110,500,734
110,500,734
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
Frax USD Frax USD
1.00
1.01
99.28%
109,864,678
109,864,678
Manadia Manadia
2.34
2.34
100.00%
109,750,237
700,533,427
Immutable Immutable
0.13
9.52
1.36%
109,288,449
259,455,522

**Data provided by CoinGecko