Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, September 3, 2026 3:56:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
81,223.00
126,080.00
64.42%
1,630,690,332,208
1,630,692,849,823
Ethereum Ethereum
2,509.78
4,946.05
50.74%
305,988,192,768
305,988,192,768
Tether Tether
1.00
1.32
75.75%
183,374,206,272
188,840,850,166
BNB BNB
724.36
1,369.99
52.87%
96,431,738,941
96,431,739,686
XRP XRP
1.46
3.65
40.00%
91,861,411,055
146,384,466,123
USDC USDC
1.00
1.04
95.87%
73,604,069,955
73,604,843,522
Solana Solana
105.04
293.31
35.81%
61,462,113,969
66,511,831,171
TRON TRON
0.33
0.43
76.87%
31,467,878,781
31,467,886,540
Figure Heloc Figure Heloc
1.01
1.06
95.29%
22,444,944,396
22,444,944,396
Hyperliquid Hyperliquid
84.47
86.71
97.42%
18,785,546,263
80,675,707,376
Zcash Zcash
941.50
3,191.93
29.50%
15,912,858,186
15,913,102,236
Dogecoin Dogecoin
0.09
0.73
12.15%
13,852,210,548
15,249,438,874
Rain Rain
0.02
0.02
87.70%
12,098,462,249
19,488,753,659
Monero Monero
526.25
797.73
65.97%
9,879,576,227
9,879,581,584
USDS USDS
1.00
1.06
94.61%
9,815,478,213
9,818,308,040
Chainlink Chainlink
11.76
52.70
22.31%
8,793,682,452
11,754,688,945
WhiteBIT Coin WhiteBIT Coin
74.25
74.97
99.04%
8,756,252,655
21,795,314,020
LEO Token LEO Token
9.35
10.61
88.12%
8,604,070,657
9,215,630,751
Cardano Cardano
0.22
3.09
7.11%
8,242,421,601
9,889,763,132
Stellar Stellar
0.19
0.88
21.22%
6,445,965,488
9,287,204,747
Bitcoin Cash Bitcoin Cash
257.80
3,785.82
6.81%
5,177,356,634
5,177,363,884
Dai Dai
1.00
1.22
81.95%
4,557,997,294
4,557,997,294
Canton Canton
0.11
0.19
58.24%
4,465,141,780
4,465,141,780
Ethena USDe Ethena USDe
1.00
1.03
96.70%
4,257,109,016
4,257,109,016
USD1 USD1
1.00
1.05
95.40%
4,196,832,022
4,196,832,022
Litecoin Litecoin
51.21
410.26
12.48%
3,971,482,631
3,971,611,274
Uniswap Uniswap
6.21
44.92
13.82%
3,872,918,578
5,533,716,230
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.37
8.25
16.61%
3,809,550,023
7,183,191,164
Hedera Hedera
0.08
0.57
13.87%
3,459,482,059
3,946,336,934
Avalanche Avalanche
7.50
144.96
5.17%
3,239,512,138
3,477,120,049
Global Dollar Global Dollar
1.00
1.65
60.61%
3,230,530,480
3,247,458,041
Sui Sui
0.79
5.35
14.72%
3,224,025,016
7,870,122,742
Shiba Inu Shiba Inu
0.00
0.00
6.31%
3,205,428,345
3,206,825,596
PayPal USD PayPal USD
1.00
1.02
97.94%
2,928,472,163
2,928,472,163
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,772,716,754
2,772,716,754
Cronos Cronos
0.06
0.89
6.36%
2,751,227,368
5,606,478,256
Tether Gold Tether Gold
4,481.44
5,504.62
81.41%
2,746,207,582
3,171,581,892
Circle USYC Circle USYC
1.14
1.14
100.00%
2,689,214,373
2,689,214,373
NEAR Protocol NEAR Protocol
1.99
20.44
9.74%
2,592,992,246
2,592,992,328
MemeCore MemeCore
1.07
5.64
19.02%
2,435,094,319
5,806,920,500
Ripple USD Ripple USD
1.00
1.07
93.20%
2,378,786,786
2,377,436,811
OKB OKB
111.10
228.74
48.57%
2,332,963,889
2,332,963,889
Bittensor Bittensor
229.81
757.60
30.33%
2,204,584,052
4,823,788,331
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,185,028,326
2,185,028,326
Aave Aave
134.02
661.69
20.25%
2,065,369,596
2,142,103,958
Aster Aster
0.74
2.41
30.52%
1,986,451,021
5,741,532,379
PAX Gold PAX Gold
4,491.49
5,619.09
79.93%
1,940,494,481
1,940,494,481
Mantle Mantle
0.57
2.86
19.99%
1,884,377,910
3,548,909,281
World Liberty Financial World Liberty Financial
0.06
0.33
17.48%
1,842,119,819
5,797,030,220
Ondo Ondo
0.37
2.14
17.36%
1,806,378,153
3,709,705,264
Pump.fun Pump.fun
0.00
0.01
50.73%
1,770,814,824
3,740,737,367
Morpho Morpho
2.48
4.17
59.47%
1,706,145,242
2,477,997,436
Ethena Ethena
0.17
1.52
10.96%
1,635,674,919
2,496,419,590
Sky Sky
0.07
0.10
68.95%
1,623,883,181
1,626,403,448
Pepe Pepe
0.00
0.00
13.74%
1,620,485,067
1,620,485,067
Polkadot Polkadot
0.89
54.98
1.62%
1,518,635,033
1,518,644,261
USDD USDD
1.00
1.24
80.59%
1,483,800,979
1,486,422,633
HTX DAO HTX DAO
0.00
0.00
44.00%
1,481,122,042
1,481,122,042
Worldcoin Worldcoin
0.39
11.74
3.33%
1,417,209,790
3,903,454,192
Internet Computer Internet Computer
2.55
700.65
0.36%
1,415,463,095
1,415,463,135
Bitget Token Bitget Token
1.99
8.45
23.55%
1,396,137,653
1,816,836,304
Falcon USD Falcon USD
1.00
1.08
92.71%
1,339,595,502
1,339,595,502
BFUSD BFUSD
1.00
1.01
99.30%
1,319,879,247
1,319,879,247
USDGO USDGO
1.00
1.00
99.80%
1,315,505,553
1,315,505,553
United Stables United Stables
1.00
1.01
99.15%
1,276,296,593
1,276,296,593
Bitway Bitway
0.46
0.75
62.14%
1,255,539,847
4,636,166,482
Ethereum Classic Ethereum Classic
7.67
167.09
4.59%
1,212,224,512
1,212,224,512
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.18
1.18
100.00%
1,201,127,899
1,201,127,899
Pi Network Pi Network
0.10
2.99
3.20%
1,067,237,973
1,641,904,574
Lighter Lighter
4.21
7.86
53.56%
1,055,229,400
4,220,917,601
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.41%
1,024,824,892
1,024,824,892
KuCoin KuCoin
7.19
28.83
24.94%
986,657,627
1,022,626,330
Blockchain Capital Blockchain Capital
106.22
106.25
99.97%
967,888,430
967,888,430
Quant Quant
65.81
427.42
15.40%
957,051,200
961,546,657
Gate Gate
8.64
25.38
34.04%
919,155,995
1,024,776,790
Arbitrum Arbitrum
0.13
2.39
5.52%
880,380,484
1,318,314,576
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
877,451,186
877,451,186
JUST JUST
0.11
0.19
55.12%
872,131,941
872,131,941
Algorand Algorand
0.09
3.56
2.66%
856,749,872
856,752,684
NEXO NEXO
0.85
4.07
20.96%
852,300,264
852,300,264
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.20
11.20
100.00%
829,734,913
829,734,913
Kaspa Kaspa
0.03
0.21
14.31%
821,646,957
821,660,932
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
820,968,377
820,968,377
Venice Token Venice Token
16.96
22.58
75.11%
809,760,750
1,372,334,975
Cosmos Hub Cosmos Hub
1.52
43.84
3.47%
804,281,992
804,301,454
Jupiter Jupiter
0.23
2.00
11.72%
778,155,172
1,608,293,076
Render Render
1.48
13.53
10.94%
766,064,053
787,860,210
​​Stable ​​Stable
0.03
0.04
66.36%
745,829,102
2,869,694,155
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
710,545,902
710,545,902
GHO GHO
1.00
1.03
97.00%
698,351,609
698,351,609
Filecoin Filecoin
0.80
236.84
0.34%
659,383,970
1,560,887,614
PancakeSwap PancakeSwap
2.00
43.96
4.55%
640,505,470
663,842,955
Official Trump Official Trump
2.39
73.43
3.25%
626,292,888
2,391,517,229
Beldex Beldex
0.08
0.45
17.53%
621,717,514
785,150,571
Flare Flare
0.01
0.15
4.65%
605,107,495
742,359,719
Dash Dash
47.09
1,493.59
3.15%
603,573,996
603,578,652
VeChain VeChain
0.01
0.28
2.43%
587,439,344
587,439,344
Ether.fi Ether.fi
0.60
8.53
7.00%
576,443,118
576,443,118
Curve DAO Curve DAO
0.37
15.37
2.39%
570,844,130
887,277,046
Pudgy Penguins Pudgy Penguins
0.01
0.07
13.05%
561,671,094
685,535,028
XDC Network XDC Network
0.03
0.19
14.52%
558,347,350
1,065,534,021
SPX6900 SPX6900
0.60
2.27
26.35%
556,656,604
556,656,604
Usual USD Usual USD
1.00
1.33
75.11%
548,403,022
548,403,022
Aptos Aptos
0.61
19.92
3.05%
521,335,929
733,751,672
Injective Injective
5.09
52.62
9.67%
509,406,864
509,406,864
Stacks Stacks
0.27
3.86
7.03%
505,257,673
505,263,399
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.50
0.89
55.81%
500,635,705
500,635,705
Aerodrome Finance Aerodrome Finance
0.50
2.32
21.60%
494,583,331
989,071,213
TrueUSD TrueUSD
1.00
1.62
61.70%
494,364,997
494,364,997
USDtb USDtb
1.00
1.06
94.61%
481,378,917
481,378,917
Virtuals Protocol Virtuals Protocol
0.72
5.07
14.11%
470,691,412
714,917,275
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.40%
463,343,708
765,696,333
EURC EURC
1.16
1.35
85.93%
456,698,405
456,698,405
Pyth Network Pyth Network
0.06
1.20
4.80%
453,114,247
575,386,005
YLDS YLDS
1.00
1.00
99.90%
450,429,936
450,429,936
A7A5 A7A5
0.01
0.23
4.98%
448,968,086
448,968,086
Pons Pons
0.59
0.59
100.00%
419,986,039
416,751,897
LayerZero LayerZero
1.11
7.47
14.86%
392,940,511
1,112,158,761
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.65%
370,294,759
434,823,002
Midnight Midnight
0.02
0.12
18.35%
361,029,134
521,737,270
Celestia Celestia
0.37
20.85
1.77%
356,022,004
434,544,265
Kinesis Gold Kinesis Gold
144.63
206.98
69.88%
345,129,338
576,802,899
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.43
116.43
100.00%
342,111,218
342,111,218
First Digital USD First Digital USD
1.00
1.15
86.92%
334,253,523
334,253,523
Bitcoin SV Bitcoin SV
16.52
489.75
3.37%
331,471,040
331,471,194
Sei Sei
0.05
1.14
4.32%
331,156,976
491,817,292
Pendle Pendle
1.90
7.50
25.33%
327,288,150
534,736,711
Kite Kite
0.14
0.32
42.58%
325,635,215
1,361,808,959
Lido DAO Lido DAO
0.38
7.30
5.27%
320,985,950
384,805,419
Monad Monad
0.03
0.05
55.47%
320,461,490
2,728,503,165
apxUSD apxUSD
0.97
1.01
95.78%
319,688,177
319,688,177
Unibase Unibase
0.13
0.24
52.26%
318,322,786
1,273,291,145
Sun Token Sun Token
0.02
66.45
0.02%
317,763,462
328,980,595
Gnosis Gnosis
119.21
644.20
18.51%
314,654,457
357,617,558
SoFiUSD SoFiUSD
1.00
1.00
99.74%
313,590,348
313,590,348
Pieverse Pieverse
1.14
1.67
68.26%
312,342,036
1,136,822,697
Falcon Finance Falcon Finance
0.10
0.77
12.91%
312,305,571
994,603,730
Olympus Olympus
20.31
1,415.26
1.44%
303,359,402
402,716,962
Akedo Akedo
0.01
0.04
36.35%
302,231,137
1,325,793,219
BitTorrent BitTorrent
0.00
0.00
8.82%
298,230,377
299,125,371
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.14
1.17
97.44%
294,966,643
294,966,643
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
289,134,730
337,481,323
Cash Cat Cash Cat
0.29
0.29
97.26%
281,991,998
281,991,998
Bonk Bonk
0.00
0.00
5.44%
278,427,209
278,427,209
RealLink RealLink
0.08
0.99
7.78%
261,037,220
261,037,220
Plasma Plasma
0.09
1.68
5.55%
258,929,122
932,144,840
AUSD AUSD
1.00
1.02
97.85%
258,153,647
258,153,647
Conflux Conflux
0.05
1.70
2.89%
256,982,834
256,984,512
crvUSD crvUSD
1.00
1.11
90.18%
255,790,642
256,061,862
FLOKI FLOKI
0.00
0.00
7.58%
252,326,762
523,209,121
Decred Decred
14.21
247.35
5.74%
250,008,646
250,012,196
Kinesis Silver Kinesis Silver
67.14
130.00
51.65%
249,889,535
246,823,547
Tezos Tezos
0.23
9.12
2.49%
248,688,817
253,225,760
Trust Wallet Trust Wallet
0.59
2.72
21.58%
244,621,280
587,114,697
Ape and Pepe Ape and Pepe
0.00
0.00
16.84%
244,310,110
244,310,110
Ethereum Name Service Ethereum Name Service
5.78
83.40
6.93%
242,667,866
576,748,298
Maple Finance Maple Finance
0.21
0.65
31.69%
241,671,450
257,697,456
Artificial Inu Artificial Inu
0.24
0.31
77.45%
241,419,823
241,419,823
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
99.91%
240,258,995
240,258,995
AINFT AINFT
0.00
0.00
3.22%
240,205,089
240,205,089
JasmyCoin JasmyCoin
0.00
4.79
0.10%
239,620,857
242,310,505
USX USX
1.00
1.21
82.60%
237,902,160
237,902,160
Optimism Optimism
0.10
4.84
2.14%
236,512,407
443,975,239
Grass Grass
0.35
3.89
8.95%
235,629,114
348,037,316
USDai USDai
1.00
1.19
84.03%
230,401,842
230,401,842
Raydium Raydium
0.85
16.83
5.05%
229,209,062
471,958,171
edgeX edgeX
0.66
1.54
42.72%
229,115,788
654,616,537
Jito Jito
0.44
6.01
7.36%
228,585,839
442,037,896
Ribbita by Virtuals Ribbita by Virtuals
0.23
0.44
51.51%
226,718,865
226,718,865
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.76%
217,561,003
217,561,003
Convex Finance Convex Finance
2.33
60.09
3.88%
217,346,500
233,191,681
KOGE KOGE
63.45
141.45
44.86%
214,442,187
214,442,187
dogwifhat dogwifhat
0.21
4.83
4.36%
209,909,762
209,909,762
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Compound Compound
20.14
854.45
2.36%
201,441,758
201,441,758
Starknet Starknet
0.03
4.41
0.62%
197,185,118
274,572,899
Kaia Kaia
0.03
0.41
7.50%
195,535,288
195,547,683
Zebec Network Zebec Network
0.00
0.01
27.50%
192,536,405
192,536,405
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.69%
191,855,622
383,498,997
DoubleZero DoubleZero
0.05
0.89
6.11%
189,582,186
546,318,759
IOTA IOTA
0.04
5.25
0.78%
189,281,423
203,452,913
The Graph The Graph
0.02
2.84
0.60%
187,929,314
199,466,077
USAT USAT
1.00
1.00
99.75%
184,220,390
184,220,390
Useless Coin Useless Coin
0.18
0.43
42.07%
182,856,468
182,856,468
Ultima Ultima
2,150.82
22,851.00
9.41%
182,196,635
215,087,873
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
181,979,786
181,979,786
apyUSD apyUSD
1.37
4,799.87
0.03%
181,672,946
181,672,946
SwissBorg SwissBorg
0.18
1.64
11.21%
180,446,096
180,446,096
Theta Network Theta Network
0.18
15.72
1.12%
176,063,339
176,063,339
Telcoin Telcoin
0.00
0.06
2.77%
176,010,794
178,381,639
Fartcoin Fartcoin
0.17
2.48
6.94%
171,903,669
171,903,669
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
171,289,202
171,440,809
Arweave Arweave
2.61
89.24
2.92%
170,896,127
170,896,127
coco coco
0.17
0.35
47.32%
167,929,293
167,929,293
Axie Infinity Axie Infinity
0.96
164.90
0.58%
166,636,778
257,942,235
Collector Crypt Collector Crypt
0.18
0.38
46.73%
166,163,718
352,422,436
SAFEbit SAFEbit
0.23
0.50
45.97%
165,157,443
231,814,832
THORChain THORChain
0.50
20.87
2.39%
163,672,063
176,274,398
Humanity Humanity
0.08
0.85
9.58%
162,693,866
816,825,138
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.74
5.85
29.74%
159,787,623
711,661,620
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
159,124,295
159,124,295
Akash Network Akash Network
0.53
8.07
6.54%
156,869,919
156,872,465
Non-Playable Coin Non-Playable Coin
0.02
0.07
29.43%
156,787,579
156,787,579
Vision Vision
0.04
0.22
18.59%
156,548,516
174,916,575
Strategy PP Variable xStock Strategy PP Variable xStock
105.62
139.97
75.46%
153,760,574
297,550,951
Derive Derive
0.15
0.23
66.48%
151,468,195
227,268,293
GUSD GUSD
1.00
1.02
97.76%
149,656,568
319,714,946
NEO NEO
2.10
198.38
1.06%
148,242,740
210,183,950
OriginTrail OriginTrail
0.34
3.50
9.66%
148,237,301
165,711,915
Decentraland Decentraland
0.08
5.85
1.29%
147,341,120
165,008,668
MultiversX MultiversX
4.75
545.64
0.87%
145,785,239
145,785,239
Chiliz Chiliz
0.01
0.88
1.57%
144,889,718
144,889,718
eCash eCash
0.00
0.00
1.88%
143,928,530
143,929,023
ApeCoin ApeCoin
0.14
26.70
0.53%
142,581,921
142,581,921
Shuffle Shuffle
0.30
0.79
37.50%
139,759,698
272,005,566
BTSE Token BTSE Token
0.86
9.21
9.32%
139,169,793
171,749,357
GoMining Token GoMining Token
0.34
0.56
61.00%
138,935,534
138,935,534
Seeker Seeker
0.02
0.06
35.82%
138,820,413
210,591,058
Zama Zama
0.06
0.07
84.31%
138,144,634
630,585,980
Kamino Kamino
0.02
0.25
10.05%
135,800,663
249,205,761
Avant USD Avant USD
1.00
1.09
91.74%
134,739,464
134,887,499
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
SafePal SafePal
0.27
4.19
6.37%
133,376,639
133,376,639
Onyxcoin Onyxcoin
0.00
0.18
1.83%
132,643,195
180,172,103
Rollbit Coin Rollbit Coin
0.08
0.26
31.67%
132,211,391
132,215,676
BUILDon BUILDon
0.13
0.76
17.18%
130,999,170
130,999,170
Vaulta Vaulta
0.08
0.78
10.08%
130,681,344
164,857,251
JPYSC JPYSC
0.01
0.01
99.96%
129,376,246
129,376,246
1INCH 1INCH
0.09
8.65
1.05%
127,887,788
136,479,251
Dog (Bitcoin) Dog (Bitcoin)
0.00
0.01
12.74%
126,432,723
126,432,723
CASH CASH
1.00
1.06
94.49%
126,108,372
126,108,372
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
102.14
158.37
64.49%
125,636,538
125,636,538
Synthetix Synthetix
0.22
28.53
0.76%
125,527,030
125,618,561
Ozone Chain Ozone Chain
0.13
0.49
26.90%
125,390,403
130,488,142
GRX Chain GRX Chain
13.05
21.31
61.24%
124,164,443
130,503,511
MetaDAO MetaDAO
5.37
10.84
49.54%
122,278,918
122,278,918
AWE Network AWE Network
0.06
0.27
23.02%
120,813,436
120,813,436
DGrid AI DGrid AI
0.81
0.85
95.19%
120,784,747
805,231,648
AntFun AntFun
0.06
0.06
99.03%
120,723,775
540,509,698
Railgun Railgun
2.00
5.66
35.34%
119,728,231
119,728,231
The Sandbox The Sandbox
0.04
8.40
0.48%
117,900,657
120,403,455
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
117,871,659
117,871,659
MarsCoin MarsCoin
0.12
0.12
97.24%
117,375,806
117,375,806
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Aster USDF Aster USDF
1.00
1.05
95.45%
113,783,324
113,783,324
Backpack Backpack
0.45
0.79
57.81%
113,481,801
453,927,203
Cheems Token Cheems Token
0.00
0.00
25.75%
113,282,838
113,282,838
Immutable Immutable
0.13
9.52
1.35%
113,228,687
257,492,405

**Data provided by CoinGecko