Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, July 1, 2026 1:03:04 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
58,610.00
126,080.00
46.49%
1,174,245,519,746
1,174,245,519,746
Ethereum Ethereum
1,570.45
4,946.05
31.75%
189,407,120,157
189,407,120,157
Tether Tether
1.00
1.32
75.66%
184,428,463,253
189,888,307,087
USDC USDC
1.00
1.04
95.85%
73,285,112,910
73,285,299,635
BNB BNB
542.81
1,369.99
39.62%
73,113,054,998
73,113,054,998
XRP XRP
1.04
3.65
28.41%
64,475,350,378
103,574,119,905
Solana Solana
74.55
293.31
25.42%
43,266,644,694
46,883,812,679
TRON TRON
0.32
0.43
73.41%
30,030,884,578
30,030,883,500
Figure Heloc Figure Heloc
1.01
1.05
96.66%
19,638,335,801
19,638,335,801
Hyperliquid Hyperliquid
62.60
76.70
81.62%
13,924,017,715
59,797,567,928
Dogecoin Dogecoin
0.07
0.73
9.76%
11,044,463,951
11,044,629,382
Rain Rain
0.02
0.02
96.27%
10,277,393,059
17,855,877,767
USDS USDS
1.00
1.15
86.92%
10,017,813,207
10,006,356,877
LEO Token LEO Token
9.22
10.57
87.23%
8,486,799,741
9,085,863,147
Stellar Stellar
0.20
0.88
22.38%
6,668,519,816
9,813,342,887
Zcash Zcash
397.88
3,191.93
12.47%
6,668,250,124
6,668,868,780
WhiteBIT Coin WhiteBIT Coin
53.52
64.11
83.48%
6,292,797,764
15,658,945,011
Monero Monero
304.91
797.73
38.22%
5,713,192,827
5,713,192,827
Canton Canton
0.15
0.19
75.05%
5,677,238,220
5,677,238,220
Cardano Cardano
0.15
3.09
4.91%
5,641,077,146
6,813,208,124
Chainlink Chainlink
7.20
52.70
13.66%
5,383,676,124
7,196,466,163
Dai Dai
1.00
1.22
81.94%
4,638,085,123
4,638,085,123
USD1 USD1
1.00
1.02
97.44%
4,632,138,529
4,632,138,529
Ethena USDe Ethena USDe
1.00
1.03
96.54%
4,443,795,836
4,443,795,836
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.54
8.25
18.67%
4,148,113,847
7,987,403,805
Bitcoin Cash Bitcoin Cash
203.34
3,785.82
5.37%
4,074,774,060
4,074,830,568
Litecoin Litecoin
41.28
410.26
10.06%
3,189,544,710
3,189,620,492
Circle USYC Circle USYC
1.13
1.13
100.00%
3,103,992,495
3,103,992,495
Hedera Hedera
0.07
0.57
12.13%
2,999,819,186
3,448,868,357
Global Dollar Global Dollar
1.00
1.65
60.59%
2,983,832,538
2,983,832,538
Avalanche Avalanche
6.60
144.96
4.55%
2,850,452,510
3,059,524,135
Sui Sui
0.70
5.35
13.05%
2,828,628,625
6,980,245,373
LAB LAB
9.01
27.30
33.00%
2,815,807,717
9,009,349,447
PayPal USD PayPal USD
1.00
1.08
92.49%
2,705,705,036
2,705,705,036
Cronos Cronos
0.05
0.89
6.04%
2,480,589,458
5,319,153,667
Shiba Inu Shiba Inu
0.00
0.00
4.89%
2,480,148,710
2,481,229,050
Tether Gold Tether Gold
4,013.17
5,504.62
72.91%
2,459,583,473
2,840,561,092
NEAR Protocol NEAR Protocol
1.79
20.44
8.76%
2,319,793,067
2,319,793,072
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,248,383,013
2,248,383,013
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,163,899,542
2,163,899,542
Bittensor Bittensor
197.31
757.60
26.04%
1,890,569,400
4,136,701,707
World Liberty Financial World Liberty Financial
0.06
0.33
17.66%
1,859,535,967
5,852,342,490
PAX Gold PAX Gold
4,017.22
5,619.09
71.49%
1,816,604,313
1,816,604,313
Uniswap Uniswap
2.73
44.92
6.08%
1,697,879,330
2,441,695,216
OKB OKB
80.07
228.74
35.00%
1,680,848,022
1,680,848,022
Aster Aster
0.63
2.41
25.96%
1,676,813,561
4,891,982,047
Ondo Ondo
0.31
2.14
14.41%
1,499,021,456
3,078,495,925
HTX DAO HTX DAO
0.00
0.00
43.20%
1,470,990,250
1,470,990,250
Falcon USD Falcon USD
0.99
1.08
92.55%
1,419,482,513
1,419,482,513
Ripple USD Ripple USD
1.00
1.07
93.19%
1,411,041,381
1,411,041,381
Polkadot Polkadot
0.83
54.98
1.51%
1,399,253,841
1,399,259,331
USDD USDD
1.00
1.05
94.94%
1,388,803,494
1,389,085,996
Worldcoin Worldcoin
0.39
11.74
3.30%
1,357,342,576
3,872,133,791
Morpho Morpho
2.09
4.17
50.12%
1,352,101,078
2,082,183,506
Mantle Mantle
0.40
2.86
14.14%
1,335,152,644
2,514,535,744
BFUSD BFUSD
1.00
1.01
99.16%
1,318,045,527
1,318,045,527
Aave Aave
85.87
661.69
12.98%
1,302,663,579
1,373,039,412
MemeCore MemeCore
0.95
4.82
19.63%
1,247,991,508
5,096,362,448
Pi Network Pi Network
0.11
2.99
3.82%
1,243,397,993
1,912,919,989
Sky Sky
0.05
0.10
52.30%
1,225,922,021
1,233,683,117
Internet Computer Internet Computer
2.11
700.65
0.30%
1,168,291,722
1,168,291,735
Bitget Token Bitget Token
1.59
8.45
18.82%
1,109,567,968
1,448,686,306
Ethereum Classic Ethereum Classic
6.84
167.09
4.09%
1,069,699,285
1,069,699,285
DeXe DeXe
22.53
32.38
69.58%
1,053,194,255
2,174,051,085
United Stables United Stables
1.00
1.01
99.15%
1,019,944,803
1,019,944,803
Blockchain Capital Blockchain Capital
106.97
107.16
99.82%
974,722,514
974,722,514
Quant Quant
66.12
427.42
15.47%
960,784,641
965,297,634
Pepe Pepe
0.00
0.00
8.06%
949,494,353
949,494,353
KuCoin KuCoin
6.73
28.83
23.34%
920,990,717
954,565,525
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
909,034,923
909,034,923
​​Stable ​​Stable
0.04
0.04
87.24%
896,724,647
3,722,395,785
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,334,473
870,334,473
USDGO USDGO
1.00
1.00
99.78%
862,146,279
862,146,279
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.13
11.13
100.00%
862,070,332
859,386,368
Kaspa Kaspa
0.03
0.21
14.87%
846,310,499
847,891,640
Jupiter Jupiter
0.24
2.00
11.84%
784,927,269
1,622,290,524
Cosmos Hub Cosmos Hub
1.51
43.84
3.44%
781,077,614
781,077,614
Render Render
1.50
13.53
11.09%
776,853,796
798,956,944
JUST JUST
0.09
0.19
45.70%
754,567,768
754,567,768
Algorand Algorand
0.08
3.56
2.34%
744,108,001
744,108,001
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.40%
743,223,180
743,223,180
USDtb USDtb
1.00
1.06
94.61%
727,063,460
727,063,460
NEXO NEXO
0.71
4.07
17.33%
705,166,162
705,166,162
ADI ADI
5.60
8.03
69.74%
701,376,406
5,596,157,289
Audiera Audiera
2.23
10.99
20.29%
689,833,036
2,230,544,420
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
682,083,440
682,083,440
Gate Gate
6.40
25.38
25.22%
681,901,081
776,813,969
Beldex Beldex
0.09
0.45
19.20%
669,603,105
859,932,704
Ethena Ethena
0.07
1.52
4.68%
660,852,366
1,066,607,720
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.65
0.90
72.70%
650,925,596
650,925,596
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
625,632,652
625,632,652
Velvet Velvet
1.48
2.07
71.50%
621,115,368
1,475,908,359
GHO GHO
1.00
1.03
96.89%
597,800,047
597,800,047
Venice Token Venice Token
12.38
22.58
54.83%
583,326,013
996,514,671
Filecoin Filecoin
0.72
236.84
0.31%
574,077,946
1,414,243,781
Pump.fun Pump.fun
0.00
0.01
15.86%
566,664,359
1,193,403,075
YLDS YLDS
1.00
1.00
99.87%
559,491,059
559,491,059
XDC Network XDC Network
0.03
0.19
14.39%
554,022,258
1,057,280,140
Usual USD Usual USD
1.00
1.33
75.07%
552,638,034
552,638,034
Flare Flare
0.01
0.15
4.23%
549,886,841
672,969,501
Midnight Midnight
0.03
0.12
26.23%
515,764,970
745,352,055
USX USX
1.00
1.04
96.33%
505,550,718
505,550,718
TrueUSD TrueUSD
1.00
1.62
61.59%
493,281,616
493,281,616
Provenance Blockchain Provenance Blockchain
0.01
0.06
14.82%
488,432,339
846,531,819
Arbitrum Arbitrum
0.08
2.39
3.20%
486,491,835
764,582,727
Aptos Aptos
0.58
19.92
2.93%
484,127,990
700,640,361
A7A5 A7A5
0.01
0.23
5.35%
481,493,205
481,493,205
Injective Injective
4.66
52.62
8.86%
465,504,552
465,504,552
Lighter Lighter
1.85
7.86
23.54%
462,712,285
1,850,849,138
Aerodrome Finance Aerodrome Finance
0.47
2.32
20.29%
450,808,969
906,763,764
EURC EURC
1.14
1.35
84.44%
434,457,142
434,457,142
PancakeSwap PancakeSwap
1.31
43.96
2.98%
423,237,584
439,396,962
Dash Dash
32.26
1,493.59
2.16%
410,975,203
410,975,203
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.74
115.74
100.00%
409,104,276
409,104,276
PRIME PRIME
1.05
1.50
69.67%
404,268,343
404,268,343
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.18
3.45
5.15%
400,840,456
482,315,750
Official Trump Official Trump
1.68
73.43
2.29%
398,496,622
1,678,488,019
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.95%
384,976,939
486,877,975
VeChain VeChain
0.00
0.28
1.59%
384,106,367
384,106,367
Jito Jito
0.77
6.01
12.89%
378,730,458
774,072,834
Bonk Bonk
0.00
0.00
7.11%
364,280,525
364,280,525
First Digital USD First Digital USD
1.00
1.15
86.66%
348,928,548
348,928,548
Virtuals Protocol Virtuals Protocol
0.53
5.07
10.39%
345,708,577
526,124,323
Celestia Celestia
0.37
20.85
1.76%
343,942,279
430,057,449
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
330,792,890
386,320,410
Sei Sei
0.05
1.14
4.14%
317,535,607
471,587,536
apxUSD apxUSD
0.85
1.11
76.52%
316,648,301
316,648,301
SPX6900 SPX6900
0.34
2.27
14.99%
316,567,751
316,567,751
Sun Token Sun Token
0.02
66.45
0.02%
312,597,213
323,480,098
Kinesis Gold Kinesis Gold
126.70
206.98
61.21%
302,343,753
302,343,753
Pyth Network Pyth Network
0.04
1.20
3.19%
301,586,538
382,967,920
Stacks Stacks
0.16
3.86
4.16%
296,823,257
296,823,257
Ether.fi Ether.fi
0.32
8.53
3.73%
295,384,482
318,053,437
Curve DAO Curve DAO
0.19
15.37
1.23%
289,387,962
453,543,127
Grass Grass
0.47
3.89
12.13%
287,761,062
472,038,715
Bitcoin SV Bitcoin SV
14.04
489.75
2.87%
282,117,520
282,117,652
Gnosis Gnosis
105.41
644.20
16.36%
278,236,513
316,227,087
TAC TAC
0.06
0.07
85.24%
265,019,821
568,858,814
AINFT AINFT
0.00
0.00
3.49%
260,325,363
260,325,363
BitTorrent BitTorrent
0.00
0.00
7.59%
257,052,283
257,823,700
Kite Kite
0.10
0.32
32.72%
250,142,059
1,046,096,001
ETHGas ETHGas
0.12
0.24
47.44%
243,662,621
1,160,298,196
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.71%
236,790,243
236,790,243
Olympus Olympus
15.78
1,415.26
1.11%
235,917,590
312,964,024
Plasma Plasma
0.09
1.68
5.39%
235,139,552
904,382,891
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
MegaUSD MegaUSD
1.00
1.05
95.44%
227,907,911
227,907,911
DoubleZero DoubleZero
0.07
0.89
7.34%
227,226,207
654,771,039
Pendle Pendle
1.33
7.50
17.73%
227,178,043
373,610,425
Tezos Tezos
0.21
9.12
2.26%
224,393,790
228,510,516
Conflux Conflux
0.04
1.70
2.53%
223,790,530
224,076,879
Monad Monad
0.02
0.05
38.61%
222,882,863
1,897,690,103
Unibase Unibase
0.09
0.24
36.46%
221,194,970
884,779,879
Kinesis Silver Kinesis Silver
58.25
130.00
44.81%
220,028,911
220,028,911
KOGE KOGE
64.58
76.94
83.94%
217,727,175
217,727,175
coco coco
0.22
0.33
65.63%
216,987,456
216,987,456
JasmyCoin JasmyCoin
0.00
4.79
0.09%
216,763,434
219,196,517
Telcoin Telcoin
0.00
0.06
3.46%
211,821,951
222,789,344
Zebec Network Zebec Network
0.00
0.01
30.79%
211,154,563
215,564,895
BUILDon BUILDon
0.21
0.76
27.64%
210,940,917
210,940,917
Ape and Pepe Ape and Pepe
0.00
0.00
14.43%
208,755,497
208,755,497
FLOKI FLOKI
0.00
0.00
6.23%
207,190,659
214,689,814
LayerZero LayerZero
0.82
7.47
10.95%
206,423,585
818,064,571
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
205,707,736
205,707,736
Lido DAO Lido DAO
0.24
7.30
3.33%
205,098,582
243,343,797
Kaia Kaia
0.03
0.41
8.57%
204,085,011
204,085,018
Optimism Optimism
0.09
4.84
1.95%
203,291,602
404,323,518
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Pieverse Pieverse
0.72
1.65
43.36%
196,541,347
715,346,124
USDai USDai
1.00
1.19
84.01%
193,524,483
193,524,534
Starknet Starknet
0.03
4.41
0.66%
191,992,343
291,617,509
RealLink RealLink
0.06
0.99
5.88%
191,903,092
191,903,092
Falcon Finance Falcon Finance
0.07
0.77
8.56%
189,599,474
659,476,430
Decred Decred
10.82
247.35
4.37%
189,248,779
189,254,695
The Graph The Graph
0.02
2.84
0.62%
189,000,662
189,007,578
USAT USAT
1.00
1.00
99.63%
187,161,376
187,161,376
Chiliz Chiliz
0.02
0.88
1.98%
181,521,815
181,521,815
Axie Infinity Axie Infinity
1.00
164.90
0.61%
174,298,132
270,636,316
AUSD AUSD
1.00
1.02
97.83%
174,270,340
174,270,340
WeFi WeFi
2.03
3.00
67.67%
173,146,461
2,027,020,553
crvUSD crvUSD
1.00
1.11
89.96%
172,794,288
172,794,288
Akash Network Akash Network
0.59
8.07
7.29%
171,707,134
173,620,011
Maple Finance Maple Finance
0.15
0.65
22.43%
170,491,614
182,340,319
IOTA IOTA
0.04
5.25
0.70%
166,783,291
181,861,761
Raydium Raydium
0.62
16.83
3.68%
166,761,796
343,661,428
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
166,492,473
166,492,473
Ethereum Name Service Ethereum Name Service
4.05
83.40
4.86%
165,350,133
404,312,128
dogwifhat dogwifhat
0.17
4.83
3.42%
165,097,372
165,097,372
dYdX dYdX
0.20
4.52
4.32%
164,846,946
187,161,292
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.26%
158,446,405
158,446,405
SwissBorg SwissBorg
0.16
1.64
9.68%
155,827,313
155,827,313
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
100.00%
154,028,473
153,716,397
MX MX
1.65
5.85
28.21%
151,356,170
674,109,642
Trust Wallet Trust Wallet
0.36
2.72
13.34%
151,088,349
362,626,630
Onyxcoin Onyxcoin
0.00
0.18
2.11%
150,755,936
207,592,838
Backpack Backpack
0.60
0.78
76.75%
150,336,537
601,346,147
BNB Attestation Service BNB Attestation Service
0.06
0.17
35.98%
149,783,898
599,135,594
GUSD GUSD
1.00
1.02
97.71%
149,590,007
319,572,750
Ultima Ultima
1,757.50
22,851.00
7.69%
148,801,669
175,664,245
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.52%
147,432,246
364,933,344
Compound Compound
15.22
854.45
1.78%
147,193,995
152,245,670
Zano Zano
9.33
17.81
52.39%
143,233,495
143,233,495
ApeCoin ApeCoin
0.14
26.70
0.54%
143,072,643
143,072,643
apyUSD apyUSD
1.16
1.52
76.32%
142,638,708
142,638,708
Lido Earn ETH Lido Earn ETH
1,584.47
2,388.44
66.34%
141,032,206
141,032,206
Fartcoin Fartcoin
0.14
2.48
5.68%
140,849,052
140,849,052
Bitway Bitway
0.06
0.19
33.65%
140,683,087
639,468,578
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
140,676,745
140,676,745
BTSE Token BTSE Token
0.86
9.21
9.37%
139,825,246
172,558,252
KAITO KAITO
0.57
2.88
19.78%
137,476,523
569,522,995
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
136,941,049
136,941,049
Cortex Cortex
0.09
0.13
69.23%
135,017,515
150,901,459
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
NEO NEO
1.89
198.38
0.95%
133,337,481
189,050,732
Strategy PP Variable xStock Strategy PP Variable xStock
89.88
112.04
80.22%
132,455,096
242,972,379
Genius Genius
0.39
0.94
41.82%
131,477,252
373,984,408
Theta Network Theta Network
0.13
15.72
0.83%
130,477,274
130,477,274
Arweave Arweave
1.98
89.24
2.22%
130,161,102
130,161,102
THORChain THORChain
0.38
20.87
1.82%
128,817,678
134,855,670
Ozone Chain Ozone Chain
0.13
0.49
26.88%
125,308,999
130,403,429
The Sandbox The Sandbox
0.05
8.40
0.55%
124,049,732
139,523,376
Humanity Humanity
0.07
0.84
7.94%
122,324,848
670,273,139
CASH CASH
1.00
1.06
94.46%
120,727,209
120,727,209
Decentraland Decentraland
0.06
5.85
1.05%
120,702,093
135,170,140
Vision Vision
0.03
0.22
14.36%
120,378,856
134,977,027
Flying Tulip Flying Tulip
0.10
0.30
32.76%
119,269,299
973,493,735
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
92.07%
118,414,475
118,414,475
WEMIX WEMIX
0.26
24.71
1.03%
118,010,121
141,035,162
Shuffle Shuffle
0.28
0.79
35.21%
117,916,641
256,028,092
Basic Attention Basic Attention
0.08
1.90
4.06%
115,346,207
115,675,909
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,101.38
1,108.47
99.36%
114,948,937
114,948,937
OriginTrail OriginTrail
0.26
3.50
7.34%
114,841,446
128,379,266
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Frax USD Frax USD
1.00
1.01
99.25%
113,459,755
113,470,788
Aster USDF Aster USDF
1.00
1.05
95.31%
112,367,668
112,367,668
Railgun Railgun
1.95
5.66
34.45%
111,818,301
111,818,301
SafePal SafePal
0.22
4.19
5.34%
111,663,348
111,663,348
BitMart BitMart
0.33
0.62
52.99%
111,351,017
209,772,117
Saturn Dollar Saturn Dollar
1.00
1.04
95.82%
111,243,279
111,243,279
GALA GALA
0.00
0.82
0.28%
110,898,400
110,898,400
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
Derive Derive
0.11
0.23
48.26%
110,133,510
165,240,825
Synapse Synapse
0.50
4.92
10.17%
109,766,608
125,266,293
Nexus Nexus
0.00
0.00
26.45%
109,257,397
182,095,661
SkyAI SkyAI
0.11
0.85
12.80%
109,000,346
109,000,346
GoMining Token GoMining Token
0.27
0.56
47.74%
108,919,955
108,919,955
Avant USD Avant USD
1.00
1.06
94.22%
108,919,096
108,919,096
Pearl Pearl
0.47
0.87
53.91%
108,720,412
983,685,924
BCGame Coin BCGame Coin
0.01
0.01
84.98%
108,661,814
108,661,814

**Data provided by CoinGecko