Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, June 28, 2026 12:34:38 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
60,272.00
126,080.00
47.80%
1,208,302,151,362
1,208,302,151,362
Ethereum Ethereum
1,582.50
4,946.05
32.00%
190,978,312,537
190,978,312,537
Tether Tether
1.00
1.32
75.65%
186,071,889,282
191,531,099,310
BNB BNB
556.41
1,369.99
40.61%
74,994,174,591
74,994,174,591
USDC USDC
1.00
1.04
95.85%
73,727,880,942
73,727,890,693
XRP XRP
1.05
3.65
28.82%
65,439,875,786
105,123,547,239
Solana Solana
71.88
293.31
24.51%
41,739,869,737
45,231,612,751
TRON TRON
0.32
0.43
75.06%
30,709,072,166
30,709,796,064
Figure Heloc Figure Heloc
1.04
1.05
99.52%
20,163,932,936
20,163,932,936
Hyperliquid Hyperliquid
63.18
76.70
82.37%
14,055,011,422
60,360,128,620
Dogecoin Dogecoin
0.07
0.73
10.07%
11,410,245,540
12,568,045,482
USDS USDS
1.00
1.15
86.91%
10,341,037,568
10,341,037,568
Rain Rain
0.02
0.02
96.33%
10,277,918,560
17,857,093,482
LEO Token LEO Token
9.40
10.57
88.93%
8,653,273,885
9,264,032,765
Zcash Zcash
385.68
3,191.93
12.08%
6,476,154,924
6,476,584,004
Canton Canton
0.15
0.19
78.33%
5,919,106,714
5,919,294,835
Monero Monero
311.62
797.73
39.06%
5,849,477,931
5,849,483,540
Stellar Stellar
0.17
0.88
19.64%
5,835,176,704
8,595,556,670
WhiteBIT Coin WhiteBIT Coin
48.07
64.11
74.98%
5,680,618,817
14,135,604,069
Chainlink Chainlink
7.28
52.70
13.81%
5,448,848,611
7,283,583,514
Cardano Cardano
0.15
3.09
4.69%
5,401,722,885
6,526,987,522
LAB LAB
16.64
27.30
60.95%
5,191,993,611
16,612,101,916
USD1 USD1
1.00
1.02
97.52%
4,674,946,822
4,674,946,822
Dai Dai
1.00
1.22
81.93%
4,629,435,477
4,629,435,477
Ethena USDe Ethena USDe
1.00
1.03
96.53%
4,452,989,630
4,452,989,630
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.56
8.25
18.91%
4,208,006,236
8,106,480,804
Bitcoin Cash Bitcoin Cash
193.55
3,785.82
5.11%
3,881,473,837
3,881,473,837
Litecoin Litecoin
43.16
410.26
10.52%
3,337,134,202
3,337,168,187
Hedera Hedera
0.07
0.57
12.57%
3,110,645,094
3,577,653,087
Circle USYC Circle USYC
1.13
1.13
100.00%
3,107,958,727
3,107,958,727
Global Dollar Global Dollar
1.00
1.65
60.60%
2,960,921,233
2,960,921,233
Sui Sui
0.69
5.35
12.86%
2,772,713,406
6,881,553,590
PayPal USD PayPal USD
1.00
1.08
92.50%
2,743,328,432
2,743,328,432
Avalanche Avalanche
6.33
144.96
4.37%
2,732,237,100
2,932,638,001
Cronos Cronos
0.05
0.89
6.10%
2,505,928,349
5,373,943,133
Tether Gold Tether Gold
4,065.75
5,504.62
73.86%
2,491,603,099
2,877,540,403
Shiba Inu Shiba Inu
0.00
0.00
4.87%
2,473,371,107
2,474,448,486
NEAR Protocol NEAR Protocol
1.86
20.44
9.10%
2,421,578,740
2,421,578,779
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,248,639,185
2,248,639,185
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,153,604,421
2,153,604,421
Bittensor Bittensor
208.46
757.60
27.52%
2,000,687,691
4,377,648,441
World Liberty Financial World Liberty Financial
0.06
0.33
17.49%
1,841,368,180
5,795,169,738
PAX Gold PAX Gold
4,071.41
5,619.09
72.46%
1,840,903,463
1,840,903,463
Uniswap Uniswap
2.92
44.92
6.50%
1,816,805,104
2,612,610,443
Aster Aster
0.62
2.41
25.75%
1,661,193,602
4,853,551,207
OKB OKB
77.38
228.74
33.83%
1,625,040,012
1,625,040,012
Ripple USD Ripple USD
1.00
1.07
93.19%
1,570,554,027
1,570,554,027
Worldcoin Worldcoin
0.45
11.74
3.82%
1,558,828,746
4,488,509,948
HTX DAO HTX DAO
0.00
0.00
44.80%
1,518,345,797
1,518,345,797
Ondo Ondo
0.31
2.14
14.52%
1,513,048,326
3,107,302,493
Mantle Mantle
0.43
2.86
15.06%
1,422,722,862
2,679,459,541
Falcon USD Falcon USD
0.99
1.08
92.51%
1,418,402,678
1,418,402,678
Pi Network Pi Network
0.13
2.99
4.26%
1,381,076,264
2,124,441,753
USDD USDD
1.00
1.05
94.93%
1,372,853,307
1,373,153,093
Polkadot Polkadot
0.81
54.98
1.48%
1,371,862,865
1,371,862,865
Aave Aave
89.92
661.69
13.59%
1,365,039,082
1,438,784,724
BFUSD BFUSD
1.00
1.01
99.12%
1,317,601,719
1,317,601,719
Internet Computer Internet Computer
2.15
700.65
0.31%
1,192,260,466
1,192,260,466
Sky Sky
0.05
0.10
49.68%
1,163,581,743
1,171,779,884
Bitget Token Bitget Token
1.64
8.45
19.41%
1,148,836,282
1,499,956,233
Morpho Morpho
1.75
4.17
41.97%
1,134,997,155
1,754,981,441
Ethereum Classic Ethereum Classic
7.07
167.09
4.23%
1,106,298,440
1,106,298,440
DeXe DeXe
22.31
32.38
68.90%
1,042,948,653
2,152,901,651
United Stables United Stables
1.00
1.01
99.17%
1,014,650,885
1,014,650,885
Pepe Pepe
0.00
0.00
8.56%
1,009,214,860
1,009,214,860
Blockchain Capital Blockchain Capital
107.03
107.16
99.88%
975,269,240
975,269,240
Quant Quant
65.43
427.42
15.31%
951,566,633
956,036,327
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
944,386,532
944,386,532
​​Stable ​​Stable
0.04
0.04
89.08%
912,466,117
3,801,850,128
KuCoin KuCoin
6.77
28.83
23.48%
911,147,378
961,896,361
MemeCore MemeCore
0.68
4.82
14.16%
898,782,026
3,672,638,147
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
869,934,695
869,934,695
USDGO USDGO
1.00
1.00
99.78%
850,249,268
850,249,268
Cosmos Hub Cosmos Hub
1.58
43.84
3.60%
815,384,496
815,392,445
Render Render
1.56
13.53
11.53%
808,216,129
831,211,603
Algorand Algorand
0.09
3.56
2.43%
774,235,289
774,236,548
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.13
11.13
100.00%
770,820,769
770,820,769
Kaspa Kaspa
0.03
0.21
13.42%
765,167,863
766,406,764
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.55%
763,954,949
763,954,949
JUST JUST
0.09
0.19
45.41%
749,704,679
749,704,679
USDtb USDtb
1.00
1.06
94.58%
735,920,440
735,920,440
Audiera Audiera
2.56
10.99
23.29%
733,410,532
2,546,416,991
Velvet Velvet
1.74
1.83
95.08%
730,642,204
1,736,199,171
Jupiter Jupiter
0.22
2.00
10.88%
722,651,946
1,493,579,665
NEXO NEXO
0.72
4.07
17.61%
716,680,081
716,680,081
Ethena Ethena
0.08
1.52
4.99%
705,415,063
1,138,531,373
Gate Gate
6.55
25.38
25.81%
697,561,019
794,653,593
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
681,545,972
681,545,972
Beldex Beldex
0.08
0.45
18.69%
652,098,785
837,454,770
Venice Token Venice Token
13.80
22.58
61.12%
648,729,267
1,110,026,008
ADI ADI
4.94
4.95
99.80%
619,811,718
4,945,367,184
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
612,138,907
612,138,907
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.61
0.90
68.20%
610,606,674
610,606,674
Pump.fun Pump.fun
0.00
0.01
16.87%
604,831,875
1,271,984,992
GHO GHO
1.00
1.03
96.89%
597,791,020
597,791,020
Flare Flare
0.01
0.15
4.45%
578,808,617
708,858,102
Filecoin Filecoin
0.73
236.84
0.31%
575,909,007
1,422,053,755
YLDS YLDS
1.00
1.00
99.88%
561,500,904
561,500,904
XDC Network XDC Network
0.03
0.19
14.49%
557,041,657
1,063,042,274
Usual USD Usual USD
1.00
1.33
75.08%
552,756,705
552,756,705
Provenance Blockchain Provenance Blockchain
0.01
0.06
15.88%
522,335,244
907,183,504
USX USX
1.00
1.04
96.29%
505,326,319
505,326,319
Midnight Midnight
0.03
0.12
25.64%
504,589,746
729,202,303
TrueUSD TrueUSD
1.00
1.62
61.58%
493,452,469
493,452,469
Aptos Aptos
0.59
19.92
2.95%
488,841,173
707,498,805
A7A5 A7A5
0.01
0.23
5.33%
480,398,533
480,398,533
Arbitrum Arbitrum
0.07
2.39
3.11%
472,549,130
742,670,023
Injective Injective
4.67
52.62
8.87%
467,252,878
467,252,878
Aerodrome Finance Aerodrome Finance
0.48
2.32
20.66%
459,242,541
923,511,174
Lighter Lighter
1.77
7.86
22.52%
441,680,764
1,766,723,058
PancakeSwap PancakeSwap
1.35
43.96
3.07%
436,404,772
453,071,131
EURC EURC
1.14
1.35
84.44%
431,983,861
431,983,861
Dash Dash
32.31
1,493.59
2.16%
412,190,268
412,190,268
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.70
115.70
100.00%
407,008,444
407,008,444
PRIME PRIME
1.04
1.50
69.60%
403,939,676
403,939,676
Jito Jito
0.82
6.01
13.57%
397,975,561
815,265,850
VeChain VeChain
0.00
0.28
1.64%
397,088,434
397,088,434
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.13%
392,827,802
496,784,279
Official Trump Official Trump
1.65
73.43
2.25%
391,701,935
1,649,868,452
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
5.00%
389,411,793
467,932,234
Bonk Bonk
0.00
0.00
7.16%
366,789,541
366,789,541
Celestia Celestia
0.38
20.85
1.81%
353,547,264
442,576,550
Virtuals Protocol Virtuals Protocol
0.54
5.07
10.55%
351,654,251
535,185,097
First Digital USD First Digital USD
1.00
1.15
86.74%
349,235,986
349,235,986
Sei Sei
0.05
1.14
4.40%
337,359,291
501,028,650
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
335,299,329
391,502,555
SPX6900 SPX6900
0.35
2.27
15.31%
323,625,252
323,625,252
Sun Token Sun Token
0.02
66.45
0.03%
323,104,119
334,352,796
Ether.fi Ether.fi
0.35
8.53
4.05%
320,081,061
344,645,328
Stacks Stacks
0.17
3.86
4.32%
308,289,078
308,289,078
Kinesis Gold Kinesis Gold
128.45
206.98
62.06%
306,513,907
306,513,907
Grass Grass
0.50
3.89
12.87%
305,260,164
500,743,966
ETHGas ETHGas
0.14
0.22
67.11%
304,342,831
1,449,251,574
Kite Kite
0.13
0.32
39.34%
293,613,018
1,258,939,009
Curve DAO Curve DAO
0.19
15.37
1.25%
293,230,231
459,673,094
apxUSD apxUSD
0.74
1.11
66.56%
283,483,585
283,483,585
Gnosis Gnosis
104.96
644.20
16.29%
277,052,762
314,881,706
Pyth Network Pyth Network
0.03
1.20
2.83%
267,529,604
339,720,917
AINFT AINFT
0.00
0.00
3.48%
259,418,192
259,418,192
BitTorrent BitTorrent
0.00
0.00
7.66%
259,312,610
260,090,811
Plasma Plasma
0.10
1.68
5.87%
256,563,586
986,783,025
Bitcoin SV Bitcoin SV
12.59
489.75
2.57%
252,329,166
252,330,621
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.95%
237,439,319
237,439,319
Olympus Olympus
15.86
1,415.26
1.12%
236,893,817
314,426,350
Tezos Tezos
0.21
9.12
2.34%
232,856,435
237,129,188
Zebec Network Zebec Network
0.00
0.01
33.40%
229,095,091
233,880,143
MegaUSD MegaUSD
1.00
1.05
95.41%
228,160,295
228,160,295
Monad Monad
0.02
0.05
38.90%
224,606,388
1,912,364,697
Conflux Conflux
0.04
1.70
2.52%
223,218,531
223,473,184
DoubleZero DoubleZero
0.06
0.89
7.16%
222,004,945
639,723,340
Telcoin Telcoin
0.00
0.06
3.61%
221,348,253
232,808,884
KOGE KOGE
65.03
76.94
84.52%
219,794,102
219,794,102
Optimism Optimism
0.10
4.84
2.08%
217,539,934
432,661,805
coco coco
0.22
0.33
65.74%
217,463,961
217,463,961
JasmyCoin JasmyCoin
0.00
4.79
0.09%
216,839,932
219,273,874
BUILDon BUILDon
0.22
0.76
28.37%
216,614,823
216,614,823
Pendle Pendle
1.25
7.50
16.67%
214,502,648
352,789,189
Kinesis Silver Kinesis Silver
56.38
130.00
43.37%
212,964,205
212,964,205
Ape and Pepe Ape and Pepe
0.00
0.00
14.66%
212,342,592
212,342,592
FLOKI FLOKI
0.00
0.00
6.30%
209,616,124
217,201,042
Unibase Unibase
0.08
0.24
34.51%
209,509,250
838,037,000
Pieverse Pieverse
0.76
1.65
45.89%
208,079,693
757,341,921
Lido DAO Lido DAO
0.25
7.30
3.38%
207,740,345
246,478,175
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
204,413,515
204,413,515
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Kaia Kaia
0.03
0.41
8.41%
200,193,111
200,193,118
Decred Decred
11.44
247.35
4.63%
200,020,925
200,021,293
RealLink RealLink
0.06
0.99
6.06%
198,061,279
198,061,279
SkyAI SkyAI
0.20
0.85
23.00%
196,374,519
196,374,519
USDai USDai
1.00
1.19
84.03%
193,244,323
193,244,323
The Graph The Graph
0.02
2.84
0.63%
191,755,563
191,762,579
Falcon Finance Falcon Finance
0.07
0.77
8.64%
191,501,115
666,090,834
LayerZero LayerZero
0.76
7.47
10.11%
190,512,316
755,007,604
Akash Network Akash Network
0.65
8.07
8.08%
190,408,601
192,464,112
Starknet Starknet
0.03
4.41
0.66%
188,556,160
289,267,820
USAT USAT
1.00
1.00
99.61%
187,132,404
187,132,404
Chiliz Chiliz
0.02
0.88
2.01%
184,650,320
184,650,320
dogwifhat dogwifhat
0.18
4.83
3.65%
176,025,885
176,025,885
Maple Finance Maple Finance
0.15
0.65
23.10%
174,902,297
187,137,933
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.24
5.65
4.16%
174,297,214
431,431,160
WeFi WeFi
2.02
3.00
67.33%
172,384,596
2,019,909,563
AUSD AUSD
1.00
1.02
97.81%
172,352,343
172,352,343
crvUSD crvUSD
1.00
1.11
89.99%
172,281,994
172,282,256
Axie Infinity Axie Infinity
0.99
164.90
0.60%
171,436,105
266,192,387
Ethereum Name Service Ethereum Name Service
4.15
83.40
4.98%
169,933,070
415,333,580
IOTA IOTA
0.04
5.25
0.71%
168,677,388
183,934,874
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
167,512,720
167,512,720
Raydium Raydium
0.62
16.83
3.66%
166,054,100
342,203,013
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
100.00%
161,721,930
161,721,930
USDa USDa
0.98
1.02
96.24%
161,043,163
161,043,163
Ultima Ultima
1,890.07
22,851.00
8.27%
160,061,516
188,956,788
SwissBorg SwissBorg
0.16
1.64
9.90%
159,596,712
159,596,712
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.20%
158,325,106
158,325,106
MX MX
1.69
5.85
28.89%
155,062,955
690,618,910
Compound Compound
15.67
854.45
1.83%
151,510,812
156,710,639
GUSD GUSD
1.00
1.02
97.85%
149,709,579
319,828,194
Onyxcoin Onyxcoin
0.00
0.18
2.08%
147,482,015
204,211,721
Trust Wallet Trust Wallet
0.35
2.72
12.93%
146,549,873
351,733,848
Zano Zano
9.50
17.81
53.34%
145,754,429
145,759,367
BTSE Token BTSE Token
0.87
9.21
9.42%
140,410,776
173,280,854
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
140,266,523
140,266,523
KAITO KAITO
0.58
2.88
20.05%
139,439,645
577,655,604
Lido Earn ETH Lido Earn ETH
1,598.48
2,388.44
66.93%
138,853,536
138,856,831
ApeCoin ApeCoin
0.14
26.70
0.52%
138,145,469
138,145,469
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
136,990,778
136,990,778
NEO NEO
1.93
198.38
0.97%
136,061,571
192,913,045
Bitway Bitway
0.06
0.19
32.50%
135,492,453
615,874,788
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Theta Network Theta Network
0.13
15.72
0.85%
132,956,406
132,956,406
THORChain THORChain
0.39
20.87
1.88%
132,806,760
139,029,920
Fartcoin Fartcoin
0.13
2.48
5.25%
130,197,675
130,197,675
dYdX dYdX
0.15
4.52
3.36%
128,114,505
145,456,600
Genius Genius
0.38
0.94
40.50%
127,514,872
362,713,498
Backpack Backpack
0.51
0.78
65.03%
127,399,301
509,597,203
Basic Attention Basic Attention
0.08
1.90
4.44%
126,236,212
126,597,043
Decentraland Decentraland
0.06
5.85
1.10%
125,643,469
140,703,662
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
125,428,489
125,428,489
The Sandbox The Sandbox
0.05
8.40
0.56%
125,315,552
140,947,091
Ozone Chain Ozone Chain
0.13
0.49
26.87%
125,252,731
130,344,873
Solstice Solstice
0.51
0.63
81.00%
124,314,418
511,908,068
Shuffle Shuffle
0.29
0.79
36.82%
123,311,947
267,742,723
Railgun Railgun
2.13
5.66
37.63%
122,467,294
122,467,294
apyUSD apyUSD
1.00
1.52
66.12%
122,051,327
122,051,327
Arweave Arweave
1.85
89.24
2.07%
121,396,963
121,396,963
OriginTrail OriginTrail
0.27
3.50
7.75%
121,287,155
135,584,813
BCGame Coin BCGame Coin
0.01
0.01
94.00%
120,791,871
120,791,871
CASH CASH
1.00
1.06
94.71%
120,224,964
120,224,964
Flying Tulip Flying Tulip
0.10
0.30
32.31%
118,506,778
966,386,097
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.44%
118,131,011
118,131,011
Vision Vision
0.03
0.22
13.90%
116,488,612
130,670,224
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,100.66
1,108.47
99.30%
114,872,850
114,872,850
Frax USD Frax USD
1.00
1.01
99.30%
114,532,579
114,538,209
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
GoMining Token GoMining Token
0.28
0.56
50.12%
114,378,170
114,378,170
Nexus Nexus
0.00
0.00
27.62%
114,203,258
190,338,763
Aster USDF Aster USDF
1.00
1.05
95.33%
113,176,004
113,176,004
AWE Network AWE Network
0.06
0.27
21.57%
113,142,468
113,142,468
BitMart BitMart
0.33
0.62
53.56%
112,528,965
211,991,231
Strategy PP Variable xStock Strategy PP Variable xStock
77.68
112.04
69.33%
110,826,844
203,184,340
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
GALA GALA
0.00
0.82
0.28%
109,998,003
109,998,004
Data Network Data Network
0.31
14.78
2.09%
109,902,312
317,649,467
BNB Attestation Service BNB Attestation Service
0.04
0.17
26.37%
109,798,649
439,194,595
WEMIX WEMIX
0.23
24.71
0.95%
108,163,232
129,267,040
Cortex Cortex
0.07
0.09
78.74%
107,950,718
120,650,427
Billions Network Billions Network
0.04
0.23
18.79%
106,571,483
438,927,030
Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL
1.00
1.00
100.00%
106,500,000
106,500,000
Saturn Dollar Saturn Dollar
1.00
1.04
95.87%
106,194,895
106,194,895
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
74.15
158.37
46.82%
105,769,558
105,769,558

**Data provided by CoinGecko