Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, March 4, 2026 12:16:00 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
70,880.00
126,080.00
56.22%
1,420,224,989,593
1,420,224,989,593
Ethereum Ethereum
2,050.57
4,946.05
41.46%
247,942,196,601
247,942,196,601
Tether Tether
1.00
1.32
75.76%
183,709,798,968
189,176,650,885
BNB BNB
650.52
1,369.99
47.48%
88,708,923,556
88,708,923,556
XRP XRP
1.39
3.65
38.08%
85,463,869,584
139,877,440,584
USDC USDC
1.00
1.17
85.46%
76,359,202,756
76,379,696,677
Solana Solana
89.67
293.31
30.57%
51,102,317,369
55,751,086,655
TRON TRON
0.28
0.43
65.98%
26,973,058,459
26,973,066,963
Figure Heloc Figure Heloc
1.03
1.37
75.40%
16,045,239,097
16,045,239,097
Dogecoin Dogecoin
0.09
0.73
12.64%
15,610,644,759
15,611,760,802
WhiteBIT Coin WhiteBIT Coin
50.99
64.11
79.54%
10,904,120,739
16,342,274,269
Cardano Cardano
0.27
3.09
8.70%
9,897,664,815
12,096,537,972
USDS USDS
1.00
1.06
94.60%
9,862,505,697
9,862,505,697
Bitcoin Cash Bitcoin Cash
459.00
3,785.82
12.12%
9,187,325,012
9,187,449,885
LEO Token LEO Token
9.21
10.14
90.83%
8,484,179,401
9,073,757,440
Hyperliquid Hyperliquid
32.58
59.30
54.94%
7,767,589,376
31,354,907,472
Chainlink Chainlink
9.12
52.70
17.31%
6,457,624,879
9,119,651,389
Monero Monero
343.98
797.73
43.12%
6,338,106,153
6,338,106,153
Ethena USDe Ethena USDe
1.00
1.03
96.66%
5,992,445,445
5,992,445,445
Canton Canton
0.16
0.19
80.81%
5,955,281,817
5,955,281,817
Stellar Stellar
0.15
0.88
17.62%
5,095,225,141
7,723,803,686
USD1 USD1
1.00
1.02
97.50%
4,626,329,633
4,626,329,633
Rain Rain
0.01
0.01
83.57%
4,356,257,175
10,479,474,893
Hedera Hedera
0.10
0.57
17.64%
4,324,267,188
5,027,817,591
Litecoin Litecoin
55.69
410.26
13.57%
4,287,022,927
4,287,121,517
Dai Dai
1.00
1.22
81.97%
4,232,569,121
4,232,569,121
PayPal USD PayPal USD
1.00
1.02
97.94%
4,174,453,687
4,174,453,687
Avalanche Avalanche
9.30
144.96
6.42%
4,017,159,662
4,311,805,546
Zcash Zcash
227.26
3,191.93
7.12%
3,763,420,672
3,763,420,672
Sui Sui
0.93
5.35
17.44%
3,640,931,963
9,335,759,635
Shiba Inu Shiba Inu
0.00
0.00
6.42%
3,261,345,123
3,262,765,030
Toncoin Toncoin
1.29
8.25
15.64%
3,164,153,141
6,651,127,337
Cronos Cronos
0.08
0.97
7.90%
3,135,591,439
7,514,712,300
World Liberty Financial World Liberty Financial
0.11
0.33
31.80%
2,915,349,459
10,539,484,199
Tether Gold Tether Gold
5,163.88
5,596.70
92.27%
2,913,790,476
3,678,683,335
Polkadot Polkadot
1.53
54.98
2.78%
2,561,143,691
2,561,143,691
PAX Gold PAX Gold
5,210.80
5,619.09
92.73%
2,551,309,476
2,551,309,476
Uniswap Uniswap
3.98
44.92
8.86%
2,520,120,082
3,573,673,736
MemeCore MemeCore
1.42
2.96
47.97%
2,461,606,067
7,548,032,494
Mantle Mantle
0.70
2.86
24.55%
2,299,508,839
4,362,909,709
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,009,612,596
2,009,612,596
Circle USYC Circle USYC
1.12
1.12
100.00%
1,946,530,846
1,946,530,846
Bittensor Bittensor
188.09
757.60
24.83%
1,804,566,378
3,948,520,913
Global Dollar Global Dollar
1.00
1.65
60.59%
1,771,157,343
1,771,157,343
Aave Aave
115.88
661.69
17.51%
1,757,032,219
1,852,000,114
Aster Aster
0.71
2.41
29.46%
1,743,752,901
5,556,677,513
Falcon USD Falcon USD
1.00
1.08
92.78%
1,737,719,534
1,737,719,534
NEAR Protocol NEAR Protocol
1.34
20.44
6.56%
1,729,036,784
1,729,036,843
Sky Sky
0.07
0.10
72.95%
1,687,781,498
1,718,305,081
Pi Network Pi Network
0.17
2.99
5.83%
1,666,434,323
2,563,745,112
OKB OKB
76.91
255.50
30.10%
1,615,438,964
1,615,438,964
Ripple USD Ripple USD
1.00
1.07
93.20%
1,583,636,868
1,583,636,868
Bitget Token Bitget Token
2.15
8.45
25.44%
1,504,278,223
1,970,479,925
Pepe Pepe
0.00
0.00
12.70%
1,495,065,097
1,495,065,097
HTX DAO HTX DAO
0.00
0.00
42.40%
1,458,145,695
1,458,145,695
Internet Computer Internet Computer
2.54
700.65
0.36%
1,396,431,777
1,396,431,777
Ethereum Classic Ethereum Classic
8.57
167.09
5.13%
1,337,009,070
1,337,009,070
BFUSD BFUSD
1.00
1.01
99.22%
1,318,811,240
1,318,811,240
Ondo Ondo
0.27
2.14
12.39%
1,291,856,432
2,653,047,258
Pump.fun Pump.fun
0.00
0.01
22.80%
1,186,275,162
2,010,614,142
Worldcoin Worldcoin
0.40
11.74
3.45%
1,168,990,985
4,046,396,342
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.01
11.01
100.00%
1,143,036,186
1,143,036,186
Gate Gate
7.01
25.94
27.02%
1,133,103,428
1,133,103,428
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.98%
1,091,862,355
1,091,862,355
Morpho Morpho
1.92
4.17
46.04%
1,054,849,302
1,921,913,298
KuCoin KuCoin
7.85
28.83
27.23%
1,038,553,895
1,117,139,928
Midnight Midnight
0.06
0.12
51.95%
1,021,928,454
1,476,828,630
Ethena Ethena
0.12
1.52
7.63%
952,362,343
1,736,831,022
Quant Quant
63.90
427.42
14.95%
932,148,919
936,527,404
Cosmos Hub Cosmos Hub
1.85
44.45
4.16%
918,504,582
918,504,582
Ondo US Dollar Yield Ondo US Dollar Yield
1.11
1.26
88.10%
916,100,608
1,299,251,066
Provenance Blockchain Provenance Blockchain
0.02
0.06
27.24%
905,878,642
1,638,580,861
NEXO NEXO
0.89
4.07
21.85%
882,126,235
882,126,235
USDtb USDtb
1.00
1.06
94.61%
835,271,131
835,271,131
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
826,949,063
826,949,063
Kaspa Kaspa
0.03
0.21
14.85%
824,746,952
839,410,007
Flare Flare
0.01
0.15
6.18%
789,448,686
975,710,816
Official Trump Official Trump
3.38
73.43
4.60%
784,537,174
3,374,370,743
Aptos Aptos
1.00
19.92
5.01%
779,930,270
1,197,148,780
Algorand Algorand
0.09
3.56
2.46%
779,882,034
779,896,671
Filecoin Filecoin
1.01
236.84
0.43%
768,655,683
1,985,048,121
OUSG OUSG
114.47
114.47
100.00%
750,825,964
750,825,964
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
742,258,016
742,258,016
Render Render
1.39
13.53
10.27%
722,765,101
743,330,453
XDC Network XDC Network
0.04
0.19
18.59%
714,731,819
1,364,336,300
USDD USDD
1.00
1.05
95.06%
708,816,730
709,086,025
Jupiter Jupiter
0.19
2.00
9.31%
651,598,808
1,278,838,457
VeChain VeChain
0.01
0.28
2.59%
626,546,856
626,546,856
​​Stable ​​Stable
0.03
0.04
77.88%
621,371,814
3,021,769,676
Arbitrum Arbitrum
0.10
2.39
4.33%
614,907,609
1,035,359,232
Beldex Beldex
0.08
0.45
17.75%
607,813,682
794,034,403
YLDS YLDS
1.00
1.00
99.90%
587,480,677
587,480,677
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
568,125,267
568,125,267
Usual USD Usual USD
1.00
1.33
74.83%
560,266,638
560,266,638
Bonk Bonk
0.00
0.00
10.45%
536,537,520
536,537,520
Decred Decred
30.99
247.35
12.53%
529,623,333
529,662,416
GHO GHO
1.00
1.03
97.09%
527,685,790
527,685,790
A7A5 A7A5
0.01
0.23
5.60%
503,913,341
503,913,341
Virtuals Protocol Virtuals Protocol
0.75
5.07
14.86%
494,326,286
753,199,455
TrueUSD TrueUSD
1.00
1.62
61.73%
494,297,504
494,297,504
Stacks Stacks
0.26
3.86
6.80%
481,480,420
481,480,420
Fasttoken Fasttoken
1.09
4.61
23.62%
472,576,367
948,441,792
Sei Sei
0.07
1.14
6.03%
462,719,606
687,207,336
EURC EURC
1.16
1.35
85.93%
462,610,969
462,610,969
PancakeSwap PancakeSwap
1.39
43.96
3.16%
461,073,084
479,630,625
USDai USDai
1.00
1.19
84.01%
454,137,406
454,137,406
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.38%
446,641,679
566,790,610
Dash Dash
34.86
1,493.59
2.33%
439,050,793
439,121,769
JUST JUST
0.05
0.19
24.96%
425,331,136
425,331,136
Kite Kite
0.23
0.30
76.37%
412,842,087
2,293,567,149
Tezos Tezos
0.38
9.12
4.14%
406,863,057
414,438,127
Kinesis Gold Kinesis Gold
167.32
206.98
80.84%
399,267,470
399,267,470
Ether.fi Ether.fi
0.53
8.53
6.26%
397,417,757
533,335,709
Chiliz Chiliz
0.04
0.88
4.25%
384,384,315
384,384,315
Curve DAO Curve DAO
0.26
15.37
1.67%
380,917,989
606,056,016
LayerZero LayerZero
1.86
7.47
24.90%
377,000,013
1,860,542,967
c8ntinuum c8ntinuum
0.08
0.14
58.75%
370,249,528
754,920,318
First Digital USD First Digital USD
1.00
1.15
86.96%
369,252,485
369,252,485
USX USX
1.00
1.04
96.30%
360,250,198
360,250,198
Gnosis Gnosis
133.80
644.20
20.77%
353,207,590
401,434,758
River River
17.50
87.73
19.95%
343,579,755
1,752,957,934
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.37%
342,427,689
411,101,199
Aerodrome Finance Aerodrome Finance
0.36
2.32
15.65%
334,230,371
671,000,047
SPX6900 SPX6900
0.36
2.27
15.66%
331,276,166
331,276,166
AINFT AINFT
0.00
0.00
4.44%
330,824,423
330,824,423
BitTorrent BitTorrent
0.00
0.00
9.74%
329,420,499
330,409,094
PRIME PRIME
1.02
1.02
99.71%
328,995,088
328,995,088
pippin pippin
0.33
0.90
36.56%
328,330,737
328,330,737
Lighter Lighter
1.29
7.86
16.41%
322,711,462
1,290,845,850
Kaia Kaia
0.05
0.41
13.32%
317,346,184
317,346,194
MANTRA [Old] MANTRA [Old]
0.07
8.99
0.74%
314,852,453
466,312,279
ADI ADI
3.15
3.44
91.57%
306,807,580
3,151,107,484
Injective Injective
3.06
52.62
5.82%
306,211,052
306,211,052
Sun Token Sun Token
0.02
66.45
0.02%
305,891,864
316,787,409
Bitcoin SV Bitcoin SV
15.01
489.75
3.06%
300,882,914
300,883,008
Celestia Celestia
0.34
20.85
1.61%
298,095,181
390,694,703
Story Story
0.85
14.78
5.72%
297,049,192
866,800,537
Pyth Network Pyth Network
0.05
1.20
4.21%
291,666,142
507,247,020
IOTA IOTA
0.07
5.25
1.28%
289,236,045
324,123,629
The Graph The Graph
0.03
2.84
0.92%
281,627,801
283,249,690
JasmyCoin JasmyCoin
0.01
4.79
0.12%
279,888,141
283,029,774
FLOKI FLOKI
0.00
0.00
8.29%
276,203,959
286,078,783
Venice Token Venice Token
6.18
22.58
27.37%
274,549,364
487,474,917
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.90%
273,377,446
273,377,446
Maple Finance Maple Finance
0.24
0.65
36.16%
273,288,949
287,207,726
Optimism Optimism
0.13
4.84
2.66%
272,528,631
552,684,574
Siren Siren
0.38
0.54
69.38%
272,087,194
272,087,194
Olympus Olympus
17.32
1,415.26
1.22%
270,949,178
344,480,289
crvUSD crvUSD
1.00
1.11
89.90%
268,607,712
268,607,712
Lido DAO Lido DAO
0.31
7.30
4.25%
263,280,995
310,010,612
DoubleZero DoubleZero
0.07
0.89
8.27%
256,678,145
739,404,423
BTSE Token BTSE Token
1.58
9.21
17.16%
256,185,196
316,157,995
Conflux Conflux
0.05
1.70
2.91%
255,534,007
283,909,958
Telcoin Telcoin
0.00
0.06
4.16%
254,961,350
268,162,348
Plasma Plasma
0.11
1.68
6.71%
252,968,137
1,127,085,757
Lombard Lombard
1.09
1.70
64.00%
244,838,703
1,088,172,012
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
238,504,122
282,256,191
AB AB
0.00
0.02
13.95%
238,289,025
238,289,025
Helium Helium
1.25
54.88
2.28%
234,438,438
280,589,138
Monad Monad
0.02
0.05
43.94%
232,564,491
2,147,294,217
Ethereum Name Service Ethereum Name Service
6.05
83.40
7.25%
231,535,952
606,020,189
Undeads Games Undeads Games
1.83
3.15
58.10%
228,117,518
457,886,663
The Sandbox The Sandbox
0.09
8.40
1.01%
227,262,424
255,610,554
Neutrl USD Neutrl USD
1.00
1.03
96.98%
227,209,074
227,209,074
Humanity Humanity
0.12
0.39
31.74%
224,871,884
1,232,174,708
Starknet Starknet
0.04
4.41
0.91%
221,068,133
402,798,783
Ape and Pepe Ape and Pepe
0.00
0.00
15.09%
218,289,712
218,289,712
USDa USDa
0.98
1.02
96.38%
217,171,652
217,171,652
AUSD AUSD
1.00
1.02
97.83%
216,422,292
216,422,292
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
214,812,446
214,812,446
Pendle Pendle
1.28
7.50
17.07%
212,751,161
362,111,254
BUILDon BUILDon
0.21
0.73
28.48%
208,448,365
208,448,365
Blockchain Capital Blockchain Capital
22.75
28.41
80.08%
207,300,525
207,300,525
dogwifhat dogwifhat
0.21
4.83
4.28%
206,128,691
206,128,691
Trust Wallet Trust Wallet
0.49
2.72
18.12%
205,472,888
493,154,775
Zebec Network Zebec Network
0.00
0.01
29.71%
203,835,764
208,093,245
Axie Infinity Axie Infinity
1.20
164.90
0.73%
203,549,500
324,471,501
Theta Network Theta Network
0.19
15.72
1.24%
195,625,154
195,625,154
Vision Vision
0.05
0.22
23.86%
192,167,675
224,326,710
Ribbita by Virtuals Ribbita by Virtuals
0.19
0.44
43.63%
191,985,629
191,985,629
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Decentraland Decentraland
0.10
5.85
1.66%
188,467,851
213,588,066
SwissBorg SwissBorg
0.19
1.64
11.64%
187,978,648
187,978,648
Flying Tulip Flying Tulip
0.10
0.30
32.53%
186,789,401
974,586,360
Ultima Ultima
4,895.39
22,851.00
21.42%
184,913,168
489,549,146
NEO NEO
2.60
198.38
1.31%
183,992,593
260,871,393
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
178,970,494
178,970,494
RealLink RealLink
0.06
0.99
5.73%
178,416,425
178,416,425
Walrus Walrus
0.08
0.76
10.45%
177,882,677
396,616,894
Convex Finance Convex Finance
1.93
60.09
3.21%
177,086,780
192,906,839
Onyxcoin Onyxcoin
0.00
0.18
2.55%
176,155,396
251,398,398
Compound Compound
17.94
854.45
2.10%
173,985,364
179,956,514
Fluid Fluid
2.21
24.40
9.06%
173,700,901
221,183,337
Falcon Finance Falcon Finance
0.07
0.77
9.57%
172,755,427
738,271,055
ZKsync ZKsync
0.02
0.32
5.81%
172,095,694
392,032,775
Fartcoin Fartcoin
0.17
2.48
6.86%
170,161,821
170,161,821
The9bit The9bit
0.02
0.02
93.66%
168,911,171
205,989,245
GALA GALA
0.00
0.82
0.43%
168,854,949
168,854,949
InfiniFi USD InfiniFi USD
1.00
1.38
72.46%
167,507,775
167,507,775
WeFi WeFi
2.07
3.00
69.00%
167,482,320
2,074,302,398
MX MX
1.82
5.85
31.11%
167,047,582
743,996,004
DeXe DeXe
3.53
32.38
10.90%
165,086,534
340,763,878
Raydium Raydium
0.61
16.83
3.60%
162,568,809
335,785,944
KOGE KOGE
48.00
76.94
62.39%
162,232,707
162,232,707
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.21%
158,415,421
158,415,421
Sonic Sonic
0.04
1.03
4.03%
157,148,644
161,330,741
Grass Grass
0.29
3.89
7.45%
156,965,820
289,495,890
Basic Attention Basic Attention
0.10
1.90
5.50%
156,571,999
157,019,540
STASIS EURO STASIS EURO
1.25
1.79
69.83%
153,274,186
153,274,186
Sentient Sentient
0.02
0.05
43.66%
151,852,074
720,873,525
GUSD GUSD
1.00
1.02
97.69%
149,556,168
319,500,458
THORChain THORChain
0.42
20.87
2.02%
147,929,171
179,222,862
coco coco
0.15
0.16
93.31%
147,000,166
147,000,166
Aster USDF Aster USDF
1.00
1.05
95.46%
142,373,265
142,373,265
OriginTrail OriginTrail
0.32
3.50
9.05%
141,662,408
158,361,955
eCash eCash
0.00
0.00
1.85%
140,512,362
140,512,362
SafePal SafePal
0.28
4.19
6.59%
138,153,342
138,153,342
Rollbit Coin Rollbit Coin
0.08
0.26
29.61%
136,313,961
136,313,961
1INCH 1INCH
0.10
8.65
1.12%
136,070,647
145,341,997
Immutable Immutable
0.16
9.52
1.67%
135,137,809
318,168,935
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
134,660,516
134,660,516
WEMIX WEMIX
0.29
24.71
1.16%
133,123,931
159,097,839
0G 0G
0.62
7.05
8.79%
132,187,239
620,016,003
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,094.77
1,108.47
98.76%
130,912,719
130,912,719
Seeker Seeker
0.02
0.06
40.80%
130,270,507
228,544,749
CoW Protocol CoW Protocol
0.23
2.22
10.38%
129,243,887
230,399,035
Golem Golem
0.13
1.32
9.76%
129,047,198
129,047,198
Vaulta Vaulta
0.08
0.78
10.07%
127,710,262
164,894,829
Four Four
0.33
4.19
7.97%
127,619,654
191,262,729
Keeta Keeta
0.25
1.68
14.98%
124,509,313
251,605,569
Berachain Berachain
0.54
14.83
3.67%
124,351,093
290,577,118
SoSoValue SoSoValue
0.40
1.42
27.93%
124,123,341
397,829,248
Ozone Chain Ozone Chain
0.13
0.49
26.92%
123,725,892
130,560,750
MimbleWimbleCoin MimbleWimbleCoin
11.24
38.81
28.96%
123,625,513
123,626,091
MultiversX MultiversX
4.19
545.64
0.77%
123,418,147
123,418,147
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.41%
123,405,015
347,186,641
GoMining Token GoMining Token
0.30
0.56
53.36%
122,160,318
122,160,318
Jito Jito
0.27
6.01
4.55%
121,426,240
273,805,038
Onchain Yield Coin Onchain Yield Coin
1.08
1.08
99.82%
120,913,646
120,913,646
Pleasing USD Pleasing USD
1.00
1.06
94.99%
120,474,846
120,474,846
Amp Amp
0.00
0.12
1.18%
120,408,514
142,463,598
Loaded Lions Loaded Lions
0.00
0.03
12.28%
118,863,299
387,901,585
Quantum Resistant Ledger Quantum Resistant Ledger
1.51
3.87
39.02%
118,508,723
118,508,723
Livepeer Livepeer
2.33
99.03
2.35%
115,959,389
115,959,389
MANTRA MANTRA
0.02
0.03
95.47%
115,319,542
170,653,201
Frax USD Frax USD
1.00
1.01
99.28%
115,258,056
115,256,153
Synthetix Synthetix
0.33
28.53
1.16%
114,116,662
114,256,985
Resolv USR Resolv USR
1.00
1.02
97.74%
113,089,307
113,089,307
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
98.79%
112,501,888
112,501,888
Cheems Token Cheems Token
0.00
0.00
25.58%
112,415,277
112,415,277

**Data provided by CoinGecko