Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, June 30, 2026 12:48:33 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
58,656.00
126,080.00
46.52%
1,176,079,140,790
1,176,079,140,790
Ethereum Ethereum
1,559.62
4,946.05
31.53%
188,221,416,750
188,221,416,750
Tether Tether
1.00
1.32
75.63%
184,689,488,124
190,147,521,185
USDC USDC
1.00
1.04
95.84%
73,599,805,157
73,612,494,058
BNB BNB
544.68
1,369.99
39.76%
73,414,152,736
73,414,152,736
XRP XRP
1.03
3.65
28.22%
64,083,511,787
102,944,664,819
Solana Solana
72.34
293.31
24.66%
42,022,179,616
45,536,440,042
TRON TRON
0.32
0.43
73.51%
30,072,184,662
30,072,180,265
Figure Heloc Figure Heloc
1.05
1.05
99.62%
20,182,140,302
20,182,140,302
Hyperliquid Hyperliquid
64.66
76.70
84.30%
14,394,288,919
61,817,177,126
Dogecoin Dogecoin
0.07
0.73
9.54%
10,808,060,241
11,904,506,698
Rain Rain
0.02
0.02
97.38%
10,409,428,462
18,085,267,153
USDS USDS
1.00
1.15
86.90%
10,028,599,994
10,022,083,330
LEO Token LEO Token
9.47
10.57
89.59%
8,712,676,491
9,327,684,010
Zcash Zcash
389.07
3,191.93
12.19%
6,533,088,137
6,533,694,252
Stellar Stellar
0.17
0.88
19.85%
5,906,486,613
8,692,217,505
Monero Monero
307.53
797.73
38.55%
5,773,760,526
5,773,766,247
WhiteBIT Coin WhiteBIT Coin
46.64
64.11
72.75%
5,519,301,391
13,734,183,145
Chainlink Chainlink
7.16
52.70
13.59%
5,359,098,109
7,163,612,246
Canton Canton
0.14
0.19
70.42%
5,330,666,562
5,330,666,562
Cardano Cardano
0.14
3.09
4.61%
5,303,594,395
6,405,601,534
USD1 USD1
1.00
1.02
97.44%
4,652,269,077
4,652,269,077
Dai Dai
1.00
1.22
81.93%
4,643,176,142
4,644,161,864
Ethena USDe Ethena USDe
1.00
1.03
96.50%
4,445,158,258
4,445,158,258
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.57
8.25
19.03%
4,246,854,221
8,178,341,949
Bitcoin Cash Bitcoin Cash
196.30
3,785.82
5.19%
3,936,745,343
3,936,804,233
LAB LAB
12.17
27.30
44.58%
3,795,892,946
12,145,192,232
Litecoin Litecoin
42.01
410.26
10.24%
3,248,477,896
3,248,501,262
Circle USYC Circle USYC
1.13
1.13
100.00%
3,105,552,777
3,105,552,777
Hedera Hedera
0.07
0.57
12.28%
3,038,024,098
3,494,129,340
Global Dollar Global Dollar
1.00
1.65
60.58%
2,976,567,026
2,976,567,026
Avalanche Avalanche
6.41
144.96
4.42%
2,766,885,043
2,969,827,260
Sui Sui
0.68
5.35
12.73%
2,747,527,683
6,819,045,541
PayPal USD PayPal USD
1.00
1.08
92.46%
2,696,144,383
2,702,268,793
Shiba Inu Shiba Inu
0.00
0.00
4.84%
2,457,854,715
2,458,925,334
Tether Gold Tether Gold
4,006.52
5,504.62
72.78%
2,455,291,528
2,835,604,345
Cronos Cronos
0.05
0.89
5.96%
2,445,887,913
5,244,890,554
NEAR Protocol NEAR Protocol
1.79
20.44
8.76%
2,328,500,391
2,328,548,044
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,248,521,674
2,248,521,674
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,154,345,883
2,154,353,084
Bittensor Bittensor
201.90
757.60
26.65%
1,939,040,638
4,242,760,259
World Liberty Financial World Liberty Financial
0.06
0.33
17.44%
1,838,316,894
5,785,565,485
PAX Gold PAX Gold
4,009.75
5,619.09
71.36%
1,813,012,870
1,813,012,870
Uniswap Uniswap
2.77
44.92
6.17%
1,722,374,709
2,476,873,074
Aster Aster
0.61
2.41
25.40%
1,641,374,381
4,788,590,805
OKB OKB
77.81
228.74
34.02%
1,634,053,320
1,634,053,320
Ripple USD Ripple USD
1.00
1.07
93.18%
1,565,236,283
1,565,236,283
Ondo Ondo
0.31
2.14
14.29%
1,490,177,841
3,060,334,056
HTX DAO HTX DAO
0.00
0.00
43.73%
1,483,117,707
1,483,117,707
Worldcoin Worldcoin
0.41
11.74
3.47%
1,426,869,366
4,078,682,247
Falcon USD Falcon USD
0.99
1.08
92.51%
1,418,411,120
1,418,411,120
USDD USDD
1.00
1.05
94.91%
1,374,169,726
1,374,731,000
Mantle Mantle
0.41
2.86
14.48%
1,368,716,548
2,577,747,719
Polkadot Polkadot
0.80
54.98
1.46%
1,360,784,122
1,360,784,122
Aave Aave
87.07
661.69
13.16%
1,321,700,414
1,393,104,703
BFUSD BFUSD
1.00
1.01
99.11%
1,317,447,274
1,317,447,274
Sky Sky
0.05
0.10
53.32%
1,249,951,511
1,257,822,215
Pi Network Pi Network
0.11
2.99
3.77%
1,227,053,632
1,887,774,818
Morpho Morpho
1.84
4.17
44.12%
1,197,898,872
1,843,450,320
Internet Computer Internet Computer
2.09
700.65
0.30%
1,159,815,433
1,159,815,496
Bitget Token Bitget Token
1.61
8.45
19.05%
1,126,379,003
1,470,635,314
Ethereum Classic Ethereum Classic
6.94
167.09
4.15%
1,086,330,248
1,086,330,248
DeXe DeXe
23.02
32.38
71.09%
1,076,237,713
2,221,618,431
United Stables United Stables
1.00
1.01
99.14%
1,018,845,260
1,018,845,260
Blockchain Capital Blockchain Capital
106.97
107.16
99.82%
974,722,514
974,722,514
Pepe Pepe
0.00
0.00
8.24%
971,719,372
971,719,372
​​Stable ​​Stable
0.04
0.04
91.96%
943,981,252
3,923,472,549
Quant Quant
64.62
427.42
15.12%
939,822,364
944,236,893
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
915,330,938
915,330,938
KuCoin KuCoin
6.77
28.83
23.48%
912,007,795
962,804,702
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,241,008
870,241,008
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.13
11.13
100.00%
868,772,659
868,772,659
MemeCore MemeCore
0.65
4.82
13.58%
864,169,468
3,529,756,561
USDGO USDGO
1.00
1.00
99.77%
858,999,449
858,999,449
Kaspa Kaspa
0.03
0.21
15.04%
857,063,687
858,594,359
Audiera Audiera
2.81
10.99
25.57%
808,225,555
2,806,176,343
Cosmos Hub Cosmos Hub
1.51
43.84
3.44%
779,249,338
779,259,579
Render Render
1.50
13.53
11.09%
777,699,457
799,826,666
Algorand Algorand
0.08
3.56
2.34%
745,556,302
745,557,500
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.38%
741,286,994
741,286,994
USDtb USDtb
1.00
1.06
94.60%
736,054,498
736,054,498
JUST JUST
0.08
0.19
43.90%
724,828,271
724,828,271
NEXO NEXO
0.70
4.07
17.28%
703,128,850
703,128,850
ADI ADI
5.52
8.03
68.74%
692,325,026
5,523,937,941
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.69
0.90
76.96%
688,425,893
688,425,893
Beldex Beldex
0.09
0.45
19.71%
687,600,029
883,046,248
Gate Gate
6.42
25.38
25.30%
683,536,643
778,677,183
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
681,951,478
681,951,478
Velvet Velvet
1.60
2.07
77.29%
671,636,262
1,595,980,832
Ethena Ethena
0.07
1.52
4.73%
668,255,693
1,078,556,599
Jupiter Jupiter
0.20
2.00
10.02%
666,390,914
1,377,299,155
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
619,408,427
619,408,427
GHO GHO
1.00
1.03
96.89%
597,779,455
597,779,455
Venice Token Venice Token
12.67
22.58
56.11%
596,462,440
1,019,601,013
Pump.fun Pump.fun
0.00
0.01
15.93%
570,285,463
1,200,453,524
Filecoin Filecoin
0.71
236.84
0.30%
563,970,244
1,391,657,214
YLDS YLDS
1.00
1.00
99.87%
559,624,728
559,624,728
XDC Network XDC Network
0.03
0.19
14.38%
552,750,418
1,054,852,996
Usual USD Usual USD
1.00
1.33
75.06%
552,615,949
552,615,949
Flare Flare
0.01
0.15
4.24%
551,324,520
675,119,551
Midnight Midnight
0.03
0.12
26.40%
519,584,602
750,871,954
USX USX
1.00
1.04
96.32%
505,474,977
505,474,977
TrueUSD TrueUSD
1.00
1.62
61.55%
493,109,270
493,109,270
Provenance Blockchain Provenance Blockchain
0.01
0.06
14.84%
488,728,941
847,644,761
A7A5 A7A5
0.01
0.23
5.36%
482,520,177
482,520,177
Lighter Lighter
1.89
7.86
24.05%
472,839,991
1,891,359,965
Arbitrum Arbitrum
0.07
2.39
3.09%
470,201,205
738,979,965
Aptos Aptos
0.56
19.92
2.80%
464,804,203
672,686,192
Injective Injective
4.54
52.62
8.63%
454,260,761
454,260,761
EURC EURC
1.14
1.35
84.44%
437,383,306
437,497,626
Aerodrome Finance Aerodrome Finance
0.46
2.32
19.63%
436,173,800
877,287,170
PancakeSwap PancakeSwap
1.29
43.96
2.93%
418,170,657
434,148,543
Dash Dash
32.57
1,493.59
2.18%
415,388,511
415,405,503
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.73
115.73
100.00%
407,119,833
407,119,833
PRIME PRIME
1.05
1.50
69.67%
404,660,805
404,660,801
Official Trump Official Trump
1.64
73.43
2.23%
388,968,566
1,638,355,360
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.89%
380,841,962
458,252,823
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.71%
374,688,596
473,864,169
VeChain VeChain
0.00
0.28
1.55%
374,256,023
374,256,023
Bonk Bonk
0.00
0.00
7.06%
361,914,660
361,914,660
Jito Jito
0.74
6.01
12.25%
359,584,329
735,499,728
First Digital USD First Digital USD
1.00
1.15
86.63%
348,774,072
348,774,072
Virtuals Protocol Virtuals Protocol
0.52
5.07
10.16%
338,732,535
515,507,678
Celestia Celestia
0.36
20.85
1.72%
337,038,215
421,586,446
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
326,985,153
381,841,942
Sei Sei
0.05
1.14
4.24%
325,981,431
484,130,838
Sun Token Sun Token
0.02
66.45
0.02%
315,697,390
326,688,206
SPX6900 SPX6900
0.34
2.27
14.87%
314,364,247
314,364,247
apxUSD apxUSD
0.80
1.11
72.16%
298,789,087
298,789,087
Ether.fi Ether.fi
0.32
8.53
3.78%
298,668,862
321,589,873
Stacks Stacks
0.16
3.86
4.16%
297,077,181
297,079,300
TAC TAC
0.06
0.06
96.45%
290,950,887
625,944,682
Unibase Unibase
0.12
0.24
48.16%
290,887,767
1,163,551,067
Curve DAO Curve DAO
0.18
15.37
1.20%
282,183,544
442,293,778
ETHGas ETHGas
0.13
0.24
54.76%
281,039,601
1,338,283,816
Grass Grass
0.46
3.89
11.75%
278,826,214
457,382,131
Pyth Network Pyth Network
0.04
1.20
2.94%
278,202,792
353,274,205
Gnosis Gnosis
104.99
644.20
16.30%
277,122,257
314,960,690
Kite Kite
0.11
0.32
35.03%
260,901,175
1,118,678,828
AINFT AINFT
0.00
0.00
3.46%
257,654,355
257,654,355
BitTorrent BitTorrent
0.00
0.00
7.60%
257,009,130
257,780,418
Kinesis Gold Kinesis Gold
105.58
206.98
51.01%
251,944,850
251,944,850
Bitcoin SV Bitcoin SV
12.10
489.75
2.47%
242,741,651
242,741,651
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.72%
236,845,292
236,845,292
Plasma Plasma
0.09
1.68
5.42%
236,749,863
910,576,396
Olympus Olympus
15.55
1,415.26
1.10%
232,269,133
308,507,063
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
MegaUSD MegaUSD
1.00
1.05
95.31%
227,756,190
227,756,190
Tezos Tezos
0.20
9.12
2.24%
222,404,631
226,484,905
Pendle Pendle
1.28
7.50
17.07%
219,544,178
361,067,541
Conflux Conflux
0.04
1.70
2.47%
218,772,903
219,042,801
KOGE KOGE
64.66
76.94
84.04%
218,540,130
218,540,130
coco coco
0.22
0.33
65.69%
217,275,715
217,275,715
Kinesis Silver Kinesis Silver
57.43
130.00
44.18%
216,933,578
216,933,578
Zebec Network Zebec Network
0.00
0.01
31.60%
216,813,915
221,342,453
Monad Monad
0.02
0.05
37.23%
215,086,215
1,831,307,151
BUILDon BUILDon
0.21
0.76
28.14%
214,951,551
214,951,551
Telcoin Telcoin
0.00
0.06
3.48%
213,055,902
224,087,185
JasmyCoin JasmyCoin
0.00
4.79
0.09%
211,958,476
214,337,625
FLOKI FLOKI
0.00
0.00
6.26%
208,744,290
216,298,222
DoubleZero DoubleZero
0.06
0.89
6.70%
208,008,549
599,392,363
LayerZero LayerZero
0.82
7.47
11.02%
207,628,948
822,841,471
Optimism Optimism
0.10
4.84
1.98%
206,798,556
411,298,445
Lido DAO Lido DAO
0.25
7.30
3.36%
206,529,962
245,042,089
Ape and Pepe Ape and Pepe
0.00
0.00
14.23%
205,936,095
205,936,095
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
205,618,083
205,619,017
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Kaia Kaia
0.03
0.41
8.49%
202,112,394
202,112,400
Pieverse Pieverse
0.72
1.65
43.58%
197,600,958
719,202,757
Falcon Finance Falcon Finance
0.07
0.77
8.89%
196,937,559
685,000,204
RealLink RealLink
0.06
0.99
5.91%
193,615,451
193,615,451
USDai USDai
1.00
1.19
83.99%
193,108,044
193,108,044
Decred Decred
10.92
247.35
4.41%
190,953,208
190,954,964
Chiliz Chiliz
0.02
0.88
2.08%
190,894,180
190,894,180
Starknet Starknet
0.03
4.41
0.66%
190,830,126
292,756,357
The Graph The Graph
0.02
2.84
0.62%
189,120,915
189,127,835
USAT USAT
1.00
1.00
99.62%
187,144,166
187,144,166
Cortex Cortex
0.13
0.12
105.74%
185,839,630
207,702,468
Akash Network Akash Network
0.59
8.07
7.37%
173,606,303
175,520,477
WeFi WeFi
2.02
3.00
67.33%
172,783,960
2,023,514,253
AUSD AUSD
1.00
1.02
97.80%
171,673,266
171,673,266
crvUSD crvUSD
1.00
1.11
89.97%
171,013,299
171,013,563
dogwifhat dogwifhat
0.17
4.83
3.49%
168,303,171
168,303,171
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
167,825,505
167,825,505
Axie Infinity Axie Infinity
0.96
164.90
0.58%
166,945,998
259,220,504
Ethereum Name Service Ethereum Name Service
4.05
83.40
4.86%
165,573,075
404,857,263
Raydium Raydium
0.60
16.83
3.59%
162,777,369
335,450,352
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Ultima Ultima
1,887.02
22,851.00
8.26%
159,874,645
188,736,181
SwissBorg SwissBorg
0.16
1.64
9.89%
159,161,779
159,161,779
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.17%
158,241,790
158,241,790
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
99.91%
157,500,398
157,509,904
Maple Finance Maple Finance
0.13
0.65
20.66%
157,164,953
168,087,491
IOTA IOTA
0.03
5.25
0.66%
157,031,579
171,230,832
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.70%
155,135,783
384,001,610
MX MX
1.68
5.85
28.72%
154,119,767
686,418,141
GUSD GUSD
1.00
1.02
97.62%
149,447,246
319,267,767
Trust Wallet Trust Wallet
0.36
2.72
13.15%
149,059,174
357,756,414
Compound Compound
15.35
854.45
1.80%
148,409,193
153,502,573
Synapse Synapse
0.67
4.92
13.71%
147,636,886
168,484,075
Onyxcoin Onyxcoin
0.00
0.18
2.06%
145,558,190
201,487,324
Bitway Bitway
0.07
0.19
34.43%
143,872,912
653,967,780
Humanity Humanity
0.08
0.84
9.29%
143,683,124
787,304,790
ApeCoin ApeCoin
0.14
26.70
0.53%
142,383,964
142,383,964
Zano Zano
9.23
17.81
51.82%
141,709,052
141,715,946
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
140,612,474
140,612,474
KAITO KAITO
0.58
2.88
20.07%
139,505,564
577,928,689
Lido Earn ETH Lido Earn ETH
1,576.26
2,388.44
66.00%
138,721,367
139,308,341
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
136,970,519
136,970,519
Fartcoin Fartcoin
0.14
2.48
5.46%
135,607,190
135,607,190
BNB Attestation Service BNB Attestation Service
0.05
0.17
32.41%
135,324,295
541,297,181
apyUSD apyUSD
1.11
1.52
73.03%
134,818,035
134,818,035
Backpack Backpack
0.54
0.78
68.45%
134,080,862
536,323,449
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
BTSE Token BTSE Token
0.82
9.21
8.92%
133,158,803
164,331,197
dYdX dYdX
0.16
4.52
3.47%
132,618,250
150,569,990
NEO NEO
1.88
198.38
0.95%
132,544,608
187,926,567
Solstice Solstice
0.54
0.66
82.57%
132,315,017
544,853,333
Genius Genius
0.39
0.94
41.43%
130,290,591
370,608,974
THORChain THORChain
0.38
20.87
1.81%
127,686,576
133,670,946
Arweave Arweave
1.94
89.24
2.17%
127,163,867
127,163,867
Theta Network Theta Network
0.13
15.72
0.81%
126,862,410
126,862,410
Strategy PP Variable xStock Strategy PP Variable xStock
85.10
112.04
75.96%
125,655,770
230,064,606
Ozone Chain Ozone Chain
0.13
0.49
26.82%
125,020,872
130,103,588
The Sandbox The Sandbox
0.05
8.40
0.55%
124,103,683
139,584,057
CASH CASH
1.00
1.06
94.46%
120,387,054
120,387,054
Decentraland Decentraland
0.06
5.85
1.05%
120,193,931
134,601,005
Basic Attention Basic Attention
0.08
1.90
4.22%
119,804,351
120,146,796
Vision Vision
0.03
0.22
14.22%
119,164,892
133,672,319
Shuffle Shuffle
0.28
0.79
35.54%
118,696,936
257,722,318
Flying Tulip Flying Tulip
0.10
0.30
32.23%
118,298,195
965,276,230
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
117,826,670
117,826,670
OriginTrail OriginTrail
0.26
3.50
7.46%
116,714,409
130,473,018
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,100.73
1,108.47
99.30%
114,881,098
114,881,098
SkyAI SkyAI
0.11
0.85
13.41%
114,636,587
114,636,587
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Frax USD Frax USD
1.00
1.01
99.25%
113,633,735
113,633,735
WEMIX WEMIX
0.24
24.71
0.99%
112,671,591
134,655,027
GoMining Token GoMining Token
0.28
0.56
49.29%
112,469,285
112,490,494
Aster USDF Aster USDF
1.00
1.05
95.28%
112,445,415
112,445,413
Saturn Dollar Saturn Dollar
1.00
1.04
95.86%
112,083,840
112,083,840
RE RE
0.70
1.08
64.95%
111,739,095
700,119,645
Nexus Nexus
0.00
0.00
26.89%
111,191,654
185,319,424
BitMart BitMart
0.33
0.62
52.53%
110,376,517
207,936,274
Railgun Railgun
1.92
5.66
33.92%
110,252,177
110,252,177
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
Billions Network Billions Network
0.05
0.23
19.37%
109,689,540
451,769,108
Avant USD Avant USD
1.00
1.06
94.10%
108,367,702
108,367,702
GALA GALA
0.00
0.82
0.27%
108,094,958
108,094,958
Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL
1.00
1.00
100.00%
106,500,000
106,500,000

**Data provided by CoinGecko