Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, May 14, 2026 12:44:38 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
79,584.00
126,080.00
63.12%
1,593,956,666,624
1,593,957,621,604
Ethereum Ethereum
2,256.84
4,946.05
45.63%
272,491,412,993
272,491,412,993
Tether Tether
1.00
1.32
75.72%
189,765,568,542
195,229,862,075
BNB BNB
673.26
1,369.99
49.14%
90,760,871,467
90,760,868,417
XRP XRP
1.45
3.65
39.73%
89,456,074,755
144,739,027,990
USDC USDC
1.00
1.04
95.86%
76,712,834,757
76,709,072,865
Solana Solana
91.08
293.31
31.05%
52,636,964,204
57,040,482,268
TRON TRON
0.35
0.43
82.26%
33,582,491,836
33,582,489,871
Figure Heloc Figure Heloc
1.03
1.05
98.57%
18,305,842,049
18,305,842,049
Dogecoin Dogecoin
0.11
0.73
15.65%
17,634,700,019
17,634,784,629
WhiteBIT Coin WhiteBIT Coin
58.49
64.11
91.23%
12,451,293,463
18,681,077,297
USDS USDS
1.00
1.15
86.93%
10,993,484,457
10,991,336,547
Cardano Cardano
0.27
3.09
8.60%
9,826,413,588
11,954,920,445
Hyperliquid Hyperliquid
40.32
59.30
67.99%
9,637,298,858
38,902,238,435
LEO Token LEO Token
10.16
10.57
96.12%
9,357,830,793
10,014,591,021
Zcash Zcash
521.22
3,191.93
16.33%
8,703,586,770
8,703,586,770
Bitcoin Cash Bitcoin Cash
433.97
3,785.82
11.46%
8,692,509,181
8,692,655,616
Chainlink Chainlink
10.28
52.70
19.51%
7,472,470,659
10,277,088,382
Monero Monero
397.93
797.73
49.88%
7,315,810,707
7,315,810,707
Canton Canton
0.17
0.19
85.58%
6,402,679,847
6,402,837,507
Toncoin Toncoin
2.08
8.25
25.21%
5,600,996,597
10,791,385,523
Stellar Stellar
0.16
0.88
18.26%
5,351,082,912
7,989,813,211
Sui Sui
1.20
5.35
22.43%
4,816,130,248
12,024,037,949
USD1 USD1
1.00
1.02
97.53%
4,434,082,046
4,434,082,046
Litecoin Litecoin
57.21
410.26
13.94%
4,413,496,070
4,413,626,546
Dai Dai
1.00
1.22
81.94%
4,376,185,967
4,371,962,722
MemeCore MemeCore
3.34
4.82
69.29%
4,338,711,562
17,900,526,578
Avalanche Avalanche
9.74
144.96
6.72%
4,202,644,566
4,510,895,177
Ethena USDe Ethena USDe
1.00
1.03
96.71%
4,072,359,518
4,080,233,001
Hedera Hedera
0.09
0.57
16.39%
4,043,462,788
4,661,251,911
Shiba Inu Shiba Inu
0.00
0.00
7.29%
3,701,527,391
3,703,139,264
Rain Rain
0.01
0.01
68.98%
3,597,165,432
8,645,923,930
PayPal USD PayPal USD
1.00
1.08
92.49%
3,466,686,276
3,466,686,276
Global Dollar Global Dollar
1.00
1.65
60.57%
3,416,687,644
3,386,555,654
Cronos Cronos
0.07
0.89
8.35%
3,242,336,715
7,335,116,979
Circle USYC Circle USYC
1.12
1.12
100.00%
2,993,245,535
2,993,245,535
Bittensor Bittensor
298.99
757.60
39.47%
2,869,337,267
6,278,316,136
Tether Gold Tether Gold
4,696.81
5,504.62
85.32%
2,782,748,848
3,324,589,123
Uniswap Uniswap
3.62
44.92
8.06%
2,300,722,243
3,239,730,003
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,298,958,109
2,298,958,109
Polkadot Polkadot
1.34
54.98
2.44%
2,246,144,092
2,246,144,384
Mantle Mantle
0.68
2.86
23.69%
2,238,096,629
4,215,079,076
PAX Gold PAX Gold
4,695.73
5,619.09
83.57%
2,216,563,109
2,216,563,109
World Liberty Financial World Liberty Financial
0.07
0.33
20.47%
2,153,684,126
6,778,393,237
NEAR Protocol NEAR Protocol
1.57
20.44
7.68%
2,027,682,909
2,027,682,904
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,887,683,933
2,137,651,953
Ondo Ondo
0.39
2.14
18.02%
1,874,675,005
3,849,964,485
HTX DAO HTX DAO
0.00
0.00
52.53%
1,787,626,021
1,787,626,021
Pi Network Pi Network
0.17
2.99
5.69%
1,783,680,557
2,744,123,933
Falcon USD Falcon USD
1.00
1.08
92.82%
1,780,000,769
1,780,000,769
OKB OKB
84.70
228.74
37.03%
1,777,630,032
1,777,630,032
Aster Aster
0.67
2.41
27.89%
1,733,028,030
5,254,470,172
Pepe Pepe
0.00
0.00
14.38%
1,691,854,852
1,691,854,852
Sky Sky
0.07
0.10
72.16%
1,683,914,387
1,701,952,778
Internet Computer Internet Computer
2.93
700.65
0.42%
1,615,531,967
1,615,532,155
Ripple USD Ripple USD
1.00
1.07
93.20%
1,554,852,135
1,554,852,135
Aave Aave
96.97
661.69
14.65%
1,471,961,607
1,551,483,691
USDD USDD
1.00
1.05
95.02%
1,465,946,716
1,466,132,649
Bitget Token Bitget Token
2.09
8.45
24.73%
1,463,088,815
1,910,254,069
Ethereum Classic Ethereum Classic
9.26
167.09
5.54%
1,450,505,464
1,450,505,464
BFUSD BFUSD
1.00
1.01
99.26%
1,319,339,837
1,319,339,837
Morpho Morpho
1.94
4.17
46.52%
1,225,223,532
1,936,765,518
Quant Quant
77.82
427.42
18.21%
1,131,494,614
1,136,809,465
KuCoin KuCoin
8.29
28.83
28.75%
1,116,296,685
1,178,472,051
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,113,452,568
1,113,452,568
Ethena Ethena
0.12
1.52
7.69%
1,055,488,056
1,753,970,111
Algorand Algorand
0.12
3.56
3.29%
1,042,469,752
1,042,490,321
United Stables United Stables
1.00
1.01
99.18%
1,027,547,953
1,027,547,953
Cosmos Hub Cosmos Hub
2.02
43.84
4.61%
1,024,244,694
1,024,258,695
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.08
11.08
100.00%
1,015,406,418
1,015,406,418
Kaspa Kaspa
0.04
0.21
17.82%
1,012,996,918
1,013,707,525
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.27%
998,548,471
998,548,471
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
990,505,246
990,505,246
Render Render
1.87
13.53
13.82%
969,474,913
997,060,077
Blockchain Capital Blockchain Capital
105.87
105.87
100.00%
964,699,192
964,699,192
​​Stable ​​Stable
0.04
0.04
97.94%
931,677,984
4,110,231,242
NEXO NEXO
0.90
4.07
22.04%
897,270,801
897,270,801
Worldcoin Worldcoin
0.26
11.74
2.18%
865,912,271
2,561,336,385
Aptos Aptos
1.03
19.92
5.20%
846,422,917
1,242,958,139
USDtb USDtb
1.00
1.06
94.58%
814,179,976
814,179,976
Filecoin Filecoin
1.04
236.84
0.44%
811,149,289
2,033,511,470
Arbitrum Arbitrum
0.13
2.39
5.43%
797,752,337
1,297,006,756
Gate Gate
7.29
25.38
28.72%
777,018,268
885,170,388
JUST JUST
0.09
0.19
46.61%
769,960,035
769,960,035
Flare Flare
0.01
0.15
5.80%
749,365,285
920,722,646
Jupiter Jupiter
0.22
2.00
11.01%
731,000,403
1,510,834,372
XDC Network XDC Network
0.03
0.19
17.70%
679,476,914
1,296,694,197
Pump.fun Pump.fun
0.00
0.01
21.33%
670,452,892
1,630,204,020
Venice Token Venice Token
13.92
22.58
61.65%
640,971,125
1,112,643,247
VeChain VeChain
0.01
0.28
2.59%
625,195,257
625,195,257
Beldex Beldex
0.08
0.45
17.44%
608,039,626
780,879,635
Bonk Bonk
0.00
0.00
11.67%
597,251,032
597,251,032
OUSG OUSG
115.23
115.23
100.00%
596,689,615
596,689,615
DeXe DeXe
12.64
32.38
39.04%
591,148,424
1,220,275,241
GHO GHO
1.00
1.03
97.02%
583,607,884
583,607,884
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.00%
579,506,395
1,038,855,558
Official Trump Official Trump
2.36
73.43
3.21%
560,940,898
2,362,711,561
Pudgy Penguins Pudgy Penguins
0.01
0.07
13.04%
560,271,303
709,659,168
Dash Dash
44.05
1,493.59
2.95%
559,404,984
559,431,359
Usual USD Usual USD
1.00
1.33
75.05%
556,567,589
556,567,589
Unibase Unibase
0.22
0.23
96.39%
556,346,033
2,225,384,131
Midnight Midnight
0.03
0.12
27.43%
539,984,802
780,353,079
YLDS YLDS
1.00
1.00
99.87%
529,871,063
529,871,063
Injective Injective
5.14
52.62
9.77%
514,083,055
514,083,055
A7A5 A7A5
0.01
0.23
5.62%
505,590,670
505,590,670
Virtuals Protocol Virtuals Protocol
0.76
5.07
15.07%
502,091,691
764,234,961
Stacks Stacks
0.27
3.86
6.97%
497,643,028
497,643,028
PancakeSwap PancakeSwap
1.52
43.96
3.46%
495,562,506
514,475,036
TrueUSD TrueUSD
1.00
1.62
61.71%
494,378,661
494,378,661
Kite Kite
0.22
0.32
67.28%
489,548,829
2,153,514,029
edgeX edgeX
1.37
1.50
91.33%
478,842,600
1,368,121,714
Humanity Humanity
0.26
0.39
67.04%
475,145,246
2,603,535,593
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
6.09%
473,539,553
569,036,171
BUILDon BUILDon
0.48
0.76
62.81%
463,836,750
463,836,750
Billions Network Billions Network
0.19
0.22
84.53%
457,758,683
1,885,332,301
EURC EURC
1.17
1.35
86.67%
450,789,371
451,257,269
Sei Sei
0.07
1.14
5.80%
444,763,004
660,539,115
Chiliz Chiliz
0.04
0.88
4.83%
440,077,674
440,081,040
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
438,968,166
511,917,747
Aerodrome Finance Aerodrome Finance
0.46
2.32
19.70%
428,478,444
867,464,793
Celestia Celestia
0.46
20.85
2.20%
420,533,564
535,716,178
ADI ADI
4.02
4.55
88.35%
418,552,443
4,023,168,877
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.18
1.19
99.16%
416,570,057
416,570,057
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
416,519,789
416,520,789
USDGO USDGO
1.00
1.00
99.77%
416,406,959
416,406,959
apxUSD apxUSD
1.00
1.11
90.07%
412,105,551
412,105,551
Siren Siren
0.56
3.61
15.62%
409,744,006
409,744,006
Tezos Tezos
0.37
9.12
4.08%
403,203,522
410,632,213
Curve DAO Curve DAO
0.27
15.37
1.73%
402,726,851
633,469,456
LAB LAB
5.34
6.70
79.70%
401,756,841
5,248,560,614
SkyAI SkyAI
0.40
0.85
46.81%
399,214,152
399,214,152
First Digital USD First Digital USD
1.00
1.15
86.79%
397,914,507
397,914,507
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.39
0.56
70.89%
394,659,280
394,659,280
Sun Token Sun Token
0.02
66.45
0.03%
385,620,597
399,217,305
SPX6900 SPX6900
0.41
2.27
18.12%
382,835,656
382,835,656
Conflux Conflux
0.07
1.70
4.29%
378,382,058
379,752,765
USX USX
1.00
1.04
96.30%
378,289,873
378,289,873
DoubleZero DoubleZero
0.11
0.89
11.94%
370,232,487
1,066,830,738
Ether.fi Ether.fi
0.44
8.53
5.19%
369,686,283
441,579,469
Kinesis Gold Kinesis Gold
151.09
206.98
73.00%
360,526,261
360,526,261
LayerZero LayerZero
1.40
7.47
18.74%
353,246,944
1,399,931,164
Monad Monad
0.03
0.05
59.73%
344,983,095
2,937,287,307
Zebec Network Zebec Network
0.00
0.01
49.14%
337,399,671
344,446,861
Gnosis Gnosis
127.22
644.20
19.75%
334,956,086
380,691,182
Bitcoin SV Bitcoin SV
16.68
489.75
3.41%
334,071,255
334,074,069
Pendle Pendle
1.95
7.50
26.00%
332,186,409
548,861,307
FLOKI FLOKI
0.00
0.00
9.97%
331,748,676
343,698,732
Kinesis Silver Kinesis Silver
86.90
130.00
66.85%
327,435,369
327,435,369
Decred Decred
18.54
247.35
7.50%
322,907,328
322,925,780
BitTorrent BitTorrent
0.00
0.00
9.52%
322,239,873
323,206,919
Lido DAO Lido DAO
0.38
7.30
5.19%
321,568,510
378,738,318
JasmyCoin JasmyCoin
0.01
4.79
0.13%
315,371,288
318,911,205
The Graph The Graph
0.03
2.84
1.02%
314,057,372
314,068,863
PRIME PRIME
1.04
1.50
69.13%
313,593,810
310,709,679
Optimism Optimism
0.14
4.84
2.97%
309,404,598
617,833,226
AINFT AINFT
0.00
0.00
3.92%
292,004,335
292,004,335
Olympus Olympus
19.47
1,415.26
1.38%
291,927,070
386,947,776
Pyth Network Pyth Network
0.05
1.20
4.18%
288,559,718
501,844,554
Telcoin Telcoin
0.00
0.06
4.65%
285,446,544
300,225,958
Ethereum Name Service Ethereum Name Service
6.94
83.40
8.32%
280,235,532
693,503,863
Kaia Kaia
0.05
0.41
11.68%
278,171,871
278,171,880
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.17%
274,267,934
274,267,934
Pieverse Pieverse
1.03
1.65
62.18%
274,198,933
1,016,492,802
USDai USDai
1.00
1.19
84.03%
271,629,340
271,629,340
Starknet Starknet
0.05
4.41
1.04%
269,914,008
457,776,788
MegaUSD MegaUSD
1.00
1.02
98.26%
269,041,562
269,041,562
Maple Finance Maple Finance
0.23
0.65
35.44%
268,336,830
288,059,036
IOTA IOTA
0.06
5.25
1.14%
266,541,973
293,267,611
ETHGas ETHGas
0.12
0.14
86.31%
259,792,280
1,237,106,096
Ape and Pepe Ape and Pepe
0.00
0.00
17.71%
257,169,366
257,169,366
Royal Dollar Royal Dollar
1.00
1.00
99.75%
250,042,905
5,000,858,104
Lido Earn ETH Lido Earn ETH
2,264.16
2,430.25
93.17%
245,303,478
245,303,478
crvUSD crvUSD
1.00
1.11
90.05%
245,216,880
245,206,470
RealLink RealLink
0.08
0.99
7.61%
244,234,516
244,234,516
Jito Jito
0.51
6.01
8.49%
239,908,784
510,168,306
Plasma Plasma
0.10
1.68
5.67%
239,021,834
961,867,049
Akash Network Akash Network
0.78
8.07
9.68%
227,752,740
229,026,443
Lighter Lighter
0.90
7.86
11.39%
223,834,042
895,336,168
Theta Network Theta Network
0.22
15.72
1.41%
221,170,395
221,170,395
NEO NEO
3.11
198.38
1.57%
219,213,019
310,808,194
Compound Compound
22.54
854.45
2.64%
217,694,873
225,166,126
Axie Infinity Axie Infinity
1.26
164.90
0.76%
217,049,675
338,839,574
USDa USDa
0.98
1.02
96.33%
217,048,021
217,048,021
dogwifhat dogwifhat
0.22
4.83
4.46%
215,111,203
215,111,203
The9bit The9bit
0.03
0.03
80.14%
214,607,745
261,716,785
Fartcoin Fartcoin
0.21
2.48
8.61%
213,189,763
213,189,763
Trust Wallet Trust Wallet
0.50
2.72
18.54%
210,142,704
504,362,785
Raydium Raydium
0.78
16.83
4.61%
208,529,358
430,288,386
The Sandbox The Sandbox
0.08
8.40
0.92%
205,865,005
231,544,076
THORChain THORChain
0.58
20.87
2.79%
203,697,663
209,114,940
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Grass Grass
0.33
3.89
8.49%
193,934,094
330,301,015
Undeads Games Undeads Games
1.54
3.15
48.89%
192,626,581
385,812,286
Onyxcoin Onyxcoin
0.01
0.18
2.74%
192,467,152
269,069,959
Walrus Walrus
0.08
0.76
10.78%
192,218,704
409,048,493
Falcon Finance Falcon Finance
0.08
0.77
10.40%
187,975,532
803,314,241
Story Story
0.53
14.78
3.58%
187,515,162
544,004,569
Sonic Sonic
0.05
1.03
4.75%
184,873,830
189,793,759
Decentraland Decentraland
0.10
5.85
1.63%
183,959,355
208,489,092
SwissBorg SwissBorg
0.19
1.64
11.37%
182,365,035
182,365,035
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
125.34
158.37
79.14%
180,323,653
180,339,098
WeFi WeFi
2.11
3.00
70.33%
176,622,169
2,106,817,348
BTSE Token BTSE Token
1.09
9.21
11.80%
176,090,464
217,313,135
Zano Zano
11.50
17.81
64.57%
175,482,295
175,494,562
Vision Vision
0.05
0.22
21.17%
174,746,421
198,618,524
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
173,757,373
173,757,772
GALA GALA
0.00
0.82
0.44%
173,080,935
173,080,935
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
171,680,741
171,680,741
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.81%
171,565,665
171,565,665
ZKsync ZKsync
0.02
0.32
5.43%
169,088,201
365,937,999
Immutable Immutable
0.20
9.52
2.11%
168,941,621
401,074,742
Convex Finance Convex Finance
1.85
60.09
3.08%
166,853,434
184,592,779
Genius Genius
0.49
0.94
52.30%
164,481,878
467,865,407
Centrifuge Centrifuge
0.29
0.40
71.37%
164,219,890
193,482,348
Helium Helium
0.89
54.88
1.63%
164,023,059
164,023,048
RaveDAO RaveDAO
0.66
27.88
2.35%
163,041,077
657,305,901
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.77
5.85
30.26%
162,320,448
722,942,308
eCash eCash
0.00
0.00
2.10%
159,844,729
159,846,474
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.24%
158,437,703
158,437,703
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.75%
157,242,355
386,215,337
Audiera Audiera
0.59
4.91
11.92%
156,106,173
585,178,708
Basic Attention Basic Attention
0.10
1.90
5.48%
155,738,472
156,183,631
Ultima Ultima
2,963.50
22,851.00
12.97%
154,519,638
296,041,045
Arweave Arweave
2.33
89.24
2.61%
153,008,303
153,008,303
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
152,826,070
152,826,070
USAT USAT
1.00
1.00
99.74%
152,566,100
152,566,100
OriginTrail OriginTrail
0.34
3.50
9.73%
152,243,299
170,190,151
SafePal SafePal
0.30
4.19
7.26%
151,969,341
151,969,341
apyUSD apyUSD
1.36
1.52
89.47%
151,871,072
151,871,072
ApeCoin ApeCoin
0.15
26.70
0.57%
151,264,777
151,264,777
GUSD GUSD
1.00
1.02
97.65%
149,658,343
319,718,738
Vaulta Vaulta
0.09
0.78
11.70%
149,473,838
191,252,731
Neutrl USD Neutrl USD
1.00
1.03
96.91%
149,100,529
149,100,529
STASIS EURO STASIS EURO
1.20
1.79
67.04%
149,036,871
149,036,871
River River
7.36
87.73
8.39%
144,202,845
735,728,803
AB AB
0.00
0.02
8.36%
142,515,388
142,515,388
Golem Golem
0.14
1.32
10.58%
139,634,519
139,634,519
Frax USD Frax USD
1.00
1.01
99.26%
138,874,461
138,831,995
AUSD AUSD
1.00
1.02
97.83%
138,202,207
138,202,207
1INCH 1INCH
0.10
8.65
1.13%
137,982,160
147,251,759
Banana For Scale Banana For Scale
0.01
0.06
23.49%
135,713,547
135,713,547
Sahara AI Sahara AI
0.04
0.16
25.61%
134,875,236
411,911,391
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.80%
132,179,317
132,179,317
WEMIX WEMIX
0.29
24.71
1.16%
132,151,891
157,936,143
Fluid Fluid
1.69
24.40
6.93%
131,604,276
168,838,161
TAGGER TAGGER
0.00
0.00
55.23%
130,952,425
487,628,657
Aethir Aethir
0.01
0.12
5.46%
130,369,920
272,025,469
MultiversX MultiversX
4.35
545.64
0.80%
130,179,343
130,179,343

**Data provided by CoinGecko