Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, June 18, 2026 1:17:00 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,323.00
126,080.00
51.02%
1,289,534,921,040
1,289,534,921,040
Ethereum Ethereum
1,747.90
4,946.05
35.34%
210,978,342,051
210,978,342,051
Tether Tether
1.00
1.32
75.68%
186,269,682,090
191,730,697,389
BNB BNB
590.91
1,369.99
43.13%
79,655,922,145
79,655,922,145
USDC USDC
1.00
1.04
95.85%
74,634,080,603
74,673,625,968
XRP XRP
1.17
3.65
32.05%
72,452,112,687
116,739,990,482
Solana Solana
71.51
293.31
24.38%
41,489,806,836
44,959,416,628
TRON TRON
0.32
0.43
74.14%
30,315,817,761
30,315,820,377
Figure Heloc Figure Heloc
1.02
1.05
97.24%
19,322,842,092
19,322,842,092
Hyperliquid Hyperliquid
71.79
76.70
93.60%
15,921,554,589
68,376,115,393
Dogecoin Dogecoin
0.08
0.73
11.57%
13,096,933,312
13,096,933,312
USDS USDS
1.00
1.15
86.93%
10,257,181,669
10,257,181,669
Rain Rain
0.01
0.01
98.54%
9,071,574,265
16,752,186,896
LEO Token LEO Token
9.61
10.57
90.92%
8,846,144,733
9,469,704,100
Stellar Stellar
0.25
0.88
28.09%
8,289,288,897
12,266,277,480
Zcash Zcash
473.08
3,191.93
14.82%
7,936,338,958
7,936,695,296
Canton Canton
0.16
0.19
83.94%
6,318,122,509
6,318,122,509
WhiteBIT Coin WhiteBIT Coin
53.17
64.11
82.94%
6,286,849,537
15,639,804,284
Monero Monero
329.74
797.73
41.33%
6,189,863,531
6,189,863,531
Cardano Cardano
0.17
3.09
5.36%
6,169,788,404
7,462,246,679
Chainlink Chainlink
8.09
52.70
15.35%
5,884,142,705
8,092,618,545
LAB LAB
15.68
27.30
57.44%
4,939,953,583
15,805,684,394
USD1 USD1
1.00
1.02
97.54%
4,671,232,354
4,671,232,354
Ethena USDe Ethena USDe
1.00
1.03
96.61%
4,506,249,166
4,506,249,166
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.66
8.25
20.12%
4,466,539,848
8,644,070,590
Dai Dai
1.00
1.22
81.94%
4,162,186,288
4,162,186,288
Bitcoin Cash Bitcoin Cash
206.86
3,785.82
5.46%
4,148,086,825
4,148,086,825
MemeCore MemeCore
2.98
4.82
61.83%
3,913,953,832
16,027,431,365
Hedera Hedera
0.08
0.57
14.25%
3,525,167,500
4,054,408,654
Litecoin Litecoin
44.13
410.26
10.76%
3,410,664,589
3,410,781,253
Circle USYC Circle USYC
1.13
1.13
100.00%
3,070,299,433
3,070,299,433
Sui Sui
0.75
5.35
14.00%
3,018,075,091
7,490,512,879
NEAR Protocol NEAR Protocol
2.27
20.44
11.11%
2,937,995,247
2,937,995,283
Avalanche Avalanche
6.66
144.96
4.59%
2,874,472,414
3,085,305,822
Shiba Inu Shiba Inu
0.00
0.00
5.62%
2,852,117,423
2,853,359,711
Global Dollar Global Dollar
1.00
1.65
60.60%
2,776,782,387
2,776,782,387
PayPal USD PayPal USD
1.00
1.08
92.48%
2,749,384,539
2,749,384,539
Cronos Cronos
0.06
0.89
6.62%
2,716,002,971
5,826,112,076
Tether Gold Tether Gold
4,238.71
5,504.62
77.00%
2,597,579,275
2,999,931,778
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,383,987,564
2,383,987,564
Bittensor Bittensor
240.80
757.60
31.78%
2,311,853,563
5,058,501,729
Worldcoin Worldcoin
0.63
11.74
5.37%
2,152,637,024
6,314,672,673
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,147,072,886
2,147,072,886
Uniswap Uniswap
3.13
44.92
6.97%
1,942,717,810
2,793,098,395
PAX Gold PAX Gold
4,247.72
5,619.09
75.59%
1,930,145,310
1,930,145,310
World Liberty Financial World Liberty Financial
0.06
0.33
18.32%
1,929,435,690
6,072,362,590
Ondo Ondo
0.38
2.14
17.57%
1,832,820,789
3,764,009,721
Aster Aster
0.67
2.41
27.85%
1,797,604,405
5,252,106,087
Mantle Mantle
0.54
2.86
18.90%
1,784,730,858
3,361,240,797
Polkadot Polkadot
0.98
54.98
1.78%
1,654,818,869
1,654,818,869
Ripple USD Ripple USD
1.00
1.07
93.20%
1,648,119,021
1,648,119,021
HTX DAO HTX DAO
0.00
0.00
45.60%
1,551,765,725
1,551,765,725
OKB OKB
73.49
228.74
32.13%
1,543,139,536
1,543,139,536
Falcon USD Falcon USD
0.99
1.08
92.50%
1,459,599,106
1,459,599,106
Pi Network Pi Network
0.13
2.99
4.39%
1,417,558,758
2,180,859,627
USDD USDD
1.00
1.05
94.96%
1,367,944,883
1,368,145,984
Sky Sky
0.06
0.10
57.76%
1,352,118,740
1,362,368,420
BFUSD BFUSD
1.00
1.01
99.18%
1,318,370,103
1,318,370,103
Morpho Morpho
1.98
4.17
47.48%
1,278,527,314
1,976,954,786
Internet Computer Internet Computer
2.27
700.65
0.32%
1,260,719,957
1,260,719,957
Bitget Token Bitget Token
1.80
8.45
21.30%
1,258,905,359
1,643,665,829
Pepe Pepe
0.00
0.00
10.31%
1,215,126,929
1,215,126,929
Ethereum Classic Ethereum Classic
7.20
167.09
4.31%
1,127,129,733
1,127,129,733
Aave Aave
74.02
661.69
11.19%
1,122,468,727
1,183,109,611
Quant Quant
70.09
427.42
16.40%
1,019,371,597
1,024,159,785
United Stables United Stables
1.00
1.01
99.18%
1,010,471,540
1,010,471,540
Blockchain Capital Blockchain Capital
107.07
107.16
99.92%
975,633,725
975,633,725
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.12
11.12
100.00%
975,393,431
975,393,431
KuCoin KuCoin
7.23
28.83
25.08%
974,107,667
1,028,363,405
Cosmos Hub Cosmos Hub
1.83
43.84
4.17%
944,237,694
944,237,694
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
935,156,689
935,156,689
USDtb USDtb
1.00
1.06
94.61%
916,725,583
916,725,583
Algorand Algorand
0.10
3.56
2.86%
906,546,139
906,563,749
Render Render
1.71
13.53
12.64%
888,093,253
913,361,401
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
867,880,961
867,880,961
Ethena Ethena
0.09
1.52
6.07%
858,367,694
1,385,395,067
Kaspa Kaspa
0.03
0.21
14.83%
846,061,092
846,743,665
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.03%
829,529,683
829,529,683
NEXO NEXO
0.81
4.07
19.91%
810,463,645
810,463,645
​​Stable ​​Stable
0.03
0.04
78.73%
796,367,203
3,359,484,923
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.71
0.90
79.73%
711,366,419
711,366,419
JUST JUST
0.08
0.19
42.82%
706,951,275
706,951,275
Gate Gate
6.62
25.38
26.08%
706,503,939
804,841,266
Venice Token Venice Token
15.10
22.58
66.87%
706,353,513
1,213,651,043
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
684,854,851
684,854,851
DeXe DeXe
14.30
32.38
44.16%
669,337,079
1,381,675,789
Flare Flare
0.01
0.15
4.95%
634,844,750
787,100,436
Beldex Beldex
0.08
0.45
18.11%
631,766,050
811,345,273
Jupiter Jupiter
0.19
2.00
9.51%
631,431,566
1,305,045,055
Filecoin Filecoin
0.79
236.84
0.33%
626,147,037
1,550,629,269
XDC Network XDC Network
0.03
0.19
15.89%
610,871,518
1,165,769,632
GHO GHO
1.00
1.03
96.96%
598,206,471
598,206,471
YLDS YLDS
1.00
1.00
99.86%
579,066,441
579,066,441
Usual USD Usual USD
1.00
1.33
75.10%
552,967,699
552,967,699
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
548,329,539
548,329,539
Aptos Aptos
0.65
19.92
3.28%
542,868,469
785,833,619
Arbitrum Arbitrum
0.09
2.39
3.56%
542,278,788
852,258,895
Provenance Blockchain Provenance Blockchain
0.01
0.06
16.59%
541,856,838
947,621,789
Injective Injective
5.27
52.62
10.02%
525,484,311
525,484,311
Pump.fun Pump.fun
0.00
0.01
16.93%
517,953,805
1,279,772,911
USX USX
1.00
1.04
96.26%
507,708,387
507,708,387
A7A5 A7A5
0.01
0.23
5.63%
506,616,871
506,616,871
Midnight Midnight
0.03
0.12
25.56%
502,705,012
726,478,601
TrueUSD TrueUSD
1.00
1.62
61.61%
493,368,436
493,368,436
ADI ADI
3.93
4.55
86.37%
492,465,729
3,929,296,239
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.60
115.60
100.00%
479,086,764
479,086,764
Audiera Audiera
1.68
10.99
15.29%
470,226,207
1,632,635,407
Dash Dash
35.98
1,493.59
2.41%
458,455,562
458,479,669
Aerodrome Finance Aerodrome Finance
0.48
2.32
20.62%
458,314,821
920,295,631
Humanity Humanity
0.25
0.84
29.83%
457,234,906
2,505,396,747
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.20
3.45
5.77%
449,665,073
540,340,051
Official Trump Official Trump
1.87
73.43
2.55%
443,268,461
1,867,069,278
PancakeSwap PancakeSwap
1.35
43.96
3.07%
438,960,027
455,722,888
Kite Kite
0.19
0.32
58.95%
437,588,956
1,876,271,733
EURC EURC
1.15
1.35
85.19%
431,043,930
431,043,930
VeChain VeChain
0.00
0.28
1.77%
427,884,378
427,884,378
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.90%
426,139,876
538,818,806
Lighter Lighter
1.65
7.86
20.99%
411,368,663
1,645,474,654
Bonk Bonk
0.00
0.00
7.95%
407,041,495
407,041,495
PRIME PRIME
1.04
1.50
69.60%
395,968,366
395,968,366
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
394,916,658
462,043,446
Virtuals Protocol Virtuals Protocol
0.60
5.07
11.85%
394,692,876
600,697,555
apxUSD apxUSD
0.89
1.11
80.63%
376,694,704
376,694,704
SPX6900 SPX6900
0.40
2.27
17.46%
369,222,535
369,222,535
Sei Sei
0.05
1.14
4.77%
365,864,117
543,362,550
SkyAI SkyAI
0.36
0.85
42.40%
365,213,604
365,213,604
Celestia Celestia
0.39
20.85
1.87%
362,407,641
455,418,324
First Digital USD First Digital USD
1.00
1.15
86.71%
351,536,767
351,536,767
Stacks Stacks
0.19
3.86
4.84%
345,865,711
345,865,711
Jito Jito
0.71
6.01
11.87%
345,707,983
713,629,625
Curve DAO Curve DAO
0.22
15.37
1.46%
341,612,505
535,376,040
Ether.fi Ether.fi
0.36
8.53
4.24%
336,015,438
361,802,571
Sun Token Sun Token
0.02
66.45
0.03%
328,918,686
340,369,794
Kinesis Gold Kinesis Gold
137.61
206.98
66.48%
328,379,833
328,379,833
Pyth Network Pyth Network
0.04
1.20
3.17%
299,393,198
380,182,714
The9bit The9bit
0.04
0.06
66.19%
297,060,345
362,268,754
Unibase Unibase
0.11
0.24
47.31%
286,801,839
1,147,207,356
Gnosis Gnosis
105.43
644.20
16.37%
278,300,740
316,300,083
AINFT AINFT
0.00
0.00
3.52%
262,325,219
262,325,219
BitTorrent BitTorrent
0.00
0.00
7.70%
261,164,578
261,948,337
Tezos Tezos
0.24
9.12
2.61%
258,956,304
263,712,104
Plasma Plasma
0.10
1.68
6.11%
258,080,838
1,027,755,550
Zebec Network Zebec Network
0.00
0.01
37.33%
256,002,209
261,349,264
FLOKI FLOKI
0.00
0.00
7.71%
255,969,172
265,204,771
Conflux Conflux
0.05
1.70
2.86%
254,073,315
254,243,371
Monad Monad
0.02
0.05
43.84%
253,315,978
2,156,806,574
Grass Grass
0.41
3.89
10.65%
252,819,437
414,721,024
DoubleZero DoubleZero
0.07
0.89
8.14%
252,614,066
727,921,294
LayerZero LayerZero
1.00
7.47
13.39%
252,441,531
1,000,435,451
Kinesis Silver Kinesis Silver
66.20
130.00
50.92%
250,252,123
250,252,123
Royal Dollar Royal Dollar
1.00
1.00
99.80%
249,995,509
4,999,910,182
Pendle Pendle
1.45
7.50
19.33%
247,988,486
408,299,090
Chiliz Chiliz
0.02
0.88
2.66%
243,127,187
243,127,187
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.86%
239,362,945
239,362,945
Olympus Olympus
15.95
1,415.26
1.13%
239,281,474
317,279,969
Bitcoin SV Bitcoin SV
11.94
489.75
2.44%
239,049,998
239,053,688
Lido DAO Lido DAO
0.28
7.30
3.89%
238,971,642
283,533,245
JasmyCoin JasmyCoin
0.00
4.79
0.10%
238,577,698
241,255,637
Optimism Optimism
0.11
4.84
2.25%
234,521,245
467,138,377
ETHGas ETHGas
0.11
0.22
51.08%
232,230,568
1,105,859,847
Telcoin Telcoin
0.00
0.06
3.79%
232,216,486
244,239,836
coco coco
0.23
0.33
68.12%
225,538,668
225,538,668
Ape and Pepe Ape and Pepe
0.00
0.00
15.53%
225,332,306
225,332,306
BUILDon BUILDon
0.23
0.76
29.48%
224,995,020
224,995,020
Starknet Starknet
0.03
4.41
0.78%
223,222,228
342,449,737
Kaia Kaia
0.04
0.41
9.34%
222,168,730
222,168,738
MegaUSD MegaUSD
1.00
1.05
95.40%
220,059,783
220,059,783
USDa USDa
0.98
1.02
96.29%
216,936,376
216,936,376
Ethereum Name Service Ethereum Name Service
5.35
83.40
6.41%
216,126,365
534,851,766
KOGE KOGE
63.61
76.94
82.67%
216,054,422
216,054,422
Akash Network Akash Network
0.74
8.07
9.12%
214,659,777
216,735,494
Falcon Finance Falcon Finance
0.07
0.77
9.63%
213,511,827
742,649,831
IOTA IOTA
0.05
5.25
0.90%
212,586,629
232,486,938
The Graph The Graph
0.02
2.84
0.68%
209,584,181
209,591,849
Decred Decred
11.95
247.35
4.83%
208,784,350
208,792,870
crvUSD crvUSD
1.00
1.11
90.00%
206,553,407
206,553,407
RealLink RealLink
0.06
0.99
6.23%
202,958,484
202,958,484
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Pieverse Pieverse
0.71
1.65
43.22%
195,923,741
713,098,239
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.12
99.11%
190,602,363
190,602,363
USDai USDai
1.00
1.19
83.99%
187,537,092
187,537,092
USAT USAT
1.00
1.00
99.65%
187,215,240
187,215,240
Nexus Nexus
0.00
0.00
44.91%
185,186,089
308,643,482
Ultima Ultima
2,171.03
22,851.00
9.50%
183,910,712
217,111,385
BTSE Token BTSE Token
1.09
9.21
11.88%
177,258,851
218,755,041
Velvet Velvet
0.42
1.83
22.87%
176,639,468
419,778,185
WeFi WeFi
2.02
3.00
67.33%
172,123,822
2,024,445,537
Compound Compound
17.67
854.45
2.07%
170,816,558
176,678,956
apyUSD apyUSD
1.21
1.52
79.61%
169,910,407
169,910,407
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
169,686,506
169,686,506
Axie Infinity Axie Infinity
0.97
164.90
0.59%
168,287,775
262,062,722
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.91%
168,063,751
168,063,751
dogwifhat dogwifhat
0.17
4.83
3.48%
167,981,470
167,981,470
Maple Finance Maple Finance
0.14
0.65
21.33%
166,055,128
173,415,766
Trust Wallet Trust Wallet
0.40
2.72
14.56%
164,992,639
395,998,268
Raydium Raydium
0.61
16.83
3.62%
163,730,661
337,678,195
MX MX
1.78
5.85
30.43%
163,483,372
728,121,737
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Billions Network Billions Network
0.07
0.23
28.34%
160,409,972
660,667,100
Railgun Railgun
2.76
5.66
48.76%
158,456,638
158,456,638
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
58.91%
157,557,229
157,557,229
NEO NEO
2.22
198.38
1.12%
156,601,638
222,035,500
OriginTrail OriginTrail
0.35
3.50
9.98%
156,281,817
174,704,740
Onyxcoin Onyxcoin
0.00
0.18
2.20%
156,147,002
216,404,996
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.71%
155,894,483
385,383,486
SwissBorg SwissBorg
0.16
1.64
9.64%
155,168,096
155,168,096
Theta Network Theta Network
0.15
15.72
0.98%
154,670,539
154,670,539
Backpack Backpack
0.61
0.61
99.90%
151,645,955
606,583,819
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,215,379
151,215,379
GUSD GUSD
1.00
1.02
97.72%
149,577,517
319,546,067
Zano Zano
9.72
17.81
54.58%
149,041,193
149,041,955
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
144,195,018
144,195,018
THORChain THORChain
0.42
20.87
2.03%
143,726,781
150,453,224
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
139,927,252
139,927,252
The Sandbox The Sandbox
0.05
8.40
0.62%
139,778,112
157,213,674
Basic Attention Basic Attention
0.09
1.90
4.82%
136,936,657
137,328,074
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
136,023,011
136,023,011
Genius Genius
0.40
0.94
42.67%
134,489,783
382,553,494
AUSD AUSD
1.00
1.02
97.83%
134,281,893
134,281,893
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
ApeCoin ApeCoin
0.13
26.70
0.50%
133,177,987
133,177,987
Decentraland Decentraland
0.07
5.85
1.16%
131,405,005
148,929,572
Strategy PP Variable xStock Strategy PP Variable xStock
93.26
112.04
83.24%
131,122,284
250,674,392
Fartcoin Fartcoin
0.13
2.48
5.24%
130,135,295
130,135,295
Arweave Arweave
1.97
89.24
2.21%
129,101,297
129,101,297
Block Street Block Street
0.58
1.75
32.88%
127,452,690
572,435,166
GALA GALA
0.00
0.82
0.32%
127,185,035
127,185,036
Vision Vision
0.03
0.22
15.19%
127,004,832
143,039,764
Ribbita by Virtuals Ribbita by Virtuals
0.13
0.44
28.42%
125,018,255
125,018,255
Ozone Chain Ozone Chain
0.13
0.49
26.68%
124,362,542
129,418,494
edgeX edgeX
0.35
1.54
22.90%
123,424,102
352,640,291
Flying Tulip Flying Tulip
0.10
0.30
33.49%
123,105,274
1,002,444,852
Shuffle Shuffle
0.29
0.79
36.43%
121,873,144
264,618,704
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
90.99%
121,514,783
121,514,783
CASH CASH
1.00
1.06
94.52%
121,247,652
121,247,652
Sonic Sonic
0.03
1.03
3.10%
120,644,064
123,854,687
Immutable Immutable
0.14
9.52
1.50%
120,413,962
285,867,973
Convex Finance Convex Finance
1.30
60.09
2.16%
119,582,958
130,587,024
Sentient Sentient
0.02
0.05
34.27%
119,056,165
565,184,492
SafePal SafePal
0.24
4.19
5.67%
118,862,826
118,862,826
Frax USD Frax USD
1.00
1.01
99.24%
117,681,607
117,703,248
Vaulta Vaulta
0.07
0.78
9.15%
117,351,657
149,486,780
Saturn Dollar Saturn Dollar
1.00
1.04
95.83%
117,230,697
117,230,697
HOME HOME
0.03
0.07
41.81%
117,180,116
288,154,042
KAITO KAITO
0.49
2.88
16.85%
117,162,779
485,369,396
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
81.51
158.37
51.47%
116,735,745
116,735,745
Aster USDF Aster USDF
1.00
1.05
95.39%
115,152,254
115,152,254
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,100.86
1,108.47
99.31%
114,893,940
114,893,940
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
ZKsync ZKsync
0.01
0.32
3.65%
113,824,268
246,336,672

**Data provided by CoinGecko