Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, April 30, 2026 12:39:11 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
76,303.00
126,080.00
60.52%
1,527,979,984,610
1,527,979,984,610
Ethereum Ethereum
2,265.19
4,946.05
45.80%
273,287,136,771
273,287,136,771
Tether Tether
1.00
1.32
75.72%
189,513,023,183
194,977,451,026
XRP XRP
1.37
3.65
37.53%
84,743,456,642
137,361,424,390
BNB BNB
615.56
1,369.99
44.93%
82,978,945,592
82,978,944,521
USDC USDC
1.00
1.04
95.85%
77,160,161,679
77,174,112,584
Solana Solana
83.27
293.31
28.39%
47,950,523,338
52,058,251,597
TRON TRON
0.33
0.43
75.57%
30,892,580,536
30,892,596,953
Figure Heloc Figure Heloc
1.03
1.05
98.57%
17,803,576,978
17,803,576,978
Dogecoin Dogecoin
0.11
0.73
14.56%
16,430,846,341
16,430,858,074
WhiteBIT Coin WhiteBIT Coin
57.25
64.11
89.30%
12,219,517,076
18,292,195,934
USDS USDS
1.00
1.15
86.93%
10,512,404,850
10,511,333,592
LEO Token LEO Token
10.33
10.45
98.85%
9,510,719,317
10,177,125,228
Hyperliquid Hyperliquid
39.00
59.30
65.77%
9,296,090,306
37,524,904,740
Cardano Cardano
0.25
3.09
7.98%
9,115,658,477
11,094,190,249
Bitcoin Cash Bitcoin Cash
445.39
3,785.82
11.76%
8,923,480,847
8,923,490,593
Monero Monero
378.35
797.73
47.43%
6,976,540,508
6,976,540,508
Chainlink Chainlink
9.15
52.70
17.36%
6,657,727,237
9,156,550,003
Canton Canton
0.15
0.19
77.25%
5,762,337,716
5,762,337,716
Zcash Zcash
334.87
3,191.93
10.49%
5,588,247,121
5,588,698,742
Stellar Stellar
0.16
0.88
18.25%
5,320,092,061
7,986,223,487
USD1 USD1
1.00
1.02
97.52%
4,476,623,944
4,476,623,944
MemeCore MemeCore
3.42
4.82
70.95%
4,430,366,376
18,334,064,169
Dai Dai
1.00
1.22
81.92%
4,413,082,015
4,413,228,143
Litecoin Litecoin
55.84
410.26
13.61%
4,307,152,859
4,307,334,735
Avalanche Avalanche
9.15
144.96
6.31%
3,953,080,004
4,243,025,849
Ethena USDe Ethena USDe
1.00
1.03
96.63%
3,888,643,158
3,888,643,158
Hedera Hedera
0.09
0.57
15.56%
3,842,443,595
4,429,519,569
Rain Rain
0.01
0.01
72.17%
3,763,835,554
9,047,164,325
Shiba Inu Shiba Inu
0.00
0.00
7.28%
3,692,820,657
3,694,428,703
Sui Sui
0.91
5.35
16.98%
3,593,142,876
9,088,766,468
PayPal USD PayPal USD
1.00
1.08
92.51%
3,371,627,844
3,371,627,844
Toncoin Toncoin
1.31
8.25
15.88%
3,277,947,084
6,769,235,410
Cronos Cronos
0.07
0.89
7.67%
2,981,483,715
6,748,217,002
Circle USYC Circle USYC
1.12
1.12
100.00%
2,919,901,479
2,919,901,479
Tether Gold Tether Gold
4,622.94
5,504.62
83.98%
2,587,672,534
3,270,980,238
Global Dollar Global Dollar
1.00
1.65
60.59%
2,478,410,132
2,478,410,132
Bittensor Bittensor
249.90
757.60
32.99%
2,399,936,630
5,251,233,809
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,282,121,657
2,282,121,657
PAX Gold PAX Gold
4,622.15
5,619.09
82.26%
2,214,131,753
2,214,131,753
Mantle Mantle
0.63
2.86
21.88%
2,066,661,928
3,892,210,612
Polkadot Polkadot
1.22
54.98
2.22%
2,048,038,410
2,048,038,410
Uniswap Uniswap
3.21
44.92
7.15%
2,035,378,251
2,878,899,678
World Liberty Financial World Liberty Financial
0.06
0.33
18.33%
1,929,420,018
6,073,648,452
Sky Sky
0.08
0.10
78.54%
1,832,833,064
1,852,606,802
Pi Network Pi Network
0.18
2.99
5.88%
1,814,860,858
2,791,705,259
Falcon USD Falcon USD
1.00
1.08
92.71%
1,783,642,967
1,783,642,967
OKB OKB
82.28
228.74
35.97%
1,727,363,475
1,727,363,475
NEAR Protocol NEAR Protocol
1.32
20.44
6.46%
1,715,153,321
1,715,153,321
Aster Aster
0.66
2.41
27.30%
1,694,963,352
5,144,988,174
HTX DAO HTX DAO
0.00
0.00
48.80%
1,659,294,634
1,659,294,634
Pepe Pepe
0.00
0.00
13.88%
1,636,650,925
1,636,650,925
Ripple USD Ripple USD
1.00
1.07
93.18%
1,570,102,755
1,570,102,755
USDD USDD
1.00
1.05
95.04%
1,463,485,660
1,463,485,660
Aave Aave
93.19
661.69
14.08%
1,413,774,648
1,490,402,702
Bitget Token Bitget Token
1.99
8.45
23.55%
1,395,509,882
1,822,020,922
Internet Computer Internet Computer
2.41
700.65
0.34%
1,330,096,272
1,330,096,302
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,318,633,472
1,268,656,276
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,318,422,993
2,119,620,476
BFUSD BFUSD
1.00
1.01
99.18%
1,318,152,480
1,318,152,480
Ethereum Classic Ethereum Classic
8.41
167.09
5.03%
1,316,530,265
1,316,534,959
Ondo Ondo
0.26
2.14
12.34%
1,286,171,678
2,641,372,647
Morpho Morpho
2.02
4.17
48.44%
1,188,998,521
2,015,626,899
KuCoin KuCoin
8.45
28.83
29.31%
1,138,100,916
1,201,490,731
United Stables United Stables
1.00
1.01
99.21%
1,028,307,289
1,028,307,289
Quant Quant
70.15
427.42
16.41%
1,019,821,902
1,024,612,204
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.38%
1,012,622,482
1,012,622,482
Algorand Algorand
0.11
3.56
3.14%
994,584,421
994,603,057
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
983,905,987
983,905,987
Cosmos Hub Cosmos Hub
1.92
43.84
4.38%
972,938,160
972,938,160
Blockchain Capital Blockchain Capital
105.75
105.75
100.00%
963,605,738
963,605,738
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.07
11.07
100.00%
951,219,397
951,229,220
Ethena Ethena
0.10
1.52
6.85%
911,537,250
1,560,962,825
Kaspa Kaspa
0.03
0.21
15.62%
886,599,601
887,407,932
NEXO NEXO
0.88
4.07
21.72%
884,069,560
884,069,560
Render Render
1.69
13.53
12.49%
877,572,626
902,542,828
Aptos Aptos
1.01
19.92
5.07%
815,110,563
1,214,081,600
Gate Gate
7.21
25.38
28.41%
810,709,645
810,709,645
Worldcoin Worldcoin
0.24
11.74
2.08%
805,961,991
2,436,387,315
Arbitrum Arbitrum
0.13
2.39
5.36%
788,010,550
1,281,168,302
JUST JUST
0.09
0.19
44.48%
732,548,880
732,548,880
Filecoin Filecoin
0.93
236.84
0.39%
719,832,390
1,817,187,183
​​Stable ​​Stable
0.03
0.04
76.97%
718,913,720
3,230,713,829
Flare Flare
0.01
0.15
4.99%
643,319,834
791,530,310
Pump.fun Pump.fun
0.00
0.01
19.97%
635,377,409
1,534,486,647
Beldex Beldex
0.08
0.45
17.75%
619,371,830
795,439,650
OUSG OUSG
115.08
115.08
100.00%
610,658,330
610,658,330
VeChain VeChain
0.01
0.28
2.52%
609,509,754
609,509,754
Pudgy Penguins Pudgy Penguins
0.01
0.07
14.14%
608,268,570
770,712,385
XDC Network XDC Network
0.03
0.19
15.55%
597,220,981
1,139,719,339
Jupiter Jupiter
0.18
2.00
8.96%
595,651,332
1,230,521,129
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.62%
587,214,588
1,063,563,720
USDtb USDtb
1.00
1.06
94.57%
584,098,253
585,028,079
GHO GHO
1.00
1.03
97.02%
583,600,172
583,600,172
Usual USD Usual USD
1.00
1.33
75.12%
558,580,559
558,580,559
Midnight Midnight
0.03
0.12
28.04%
552,273,751
798,112,317
Official Trump Official Trump
2.37
73.43
3.23%
551,824,849
2,373,452,385
Bonk Bonk
0.00
0.00
10.73%
550,122,708
550,122,708
YLDS YLDS
1.00
1.00
99.90%
529,734,540
529,734,540
DeXe DeXe
11.27
32.38
34.81%
526,048,714
1,085,884,325
TrueUSD TrueUSD
1.00
1.62
61.69%
494,177,849
494,177,849
A7A5 A7A5
0.01
0.23
5.48%
492,976,085
492,976,085
Siren Siren
0.67
3.61
18.63%
490,121,717
490,121,717
PancakeSwap PancakeSwap
1.46
43.96
3.32%
477,916,984
496,122,088
Virtuals Protocol Virtuals Protocol
0.70
5.07
13.76%
458,492,474
698,465,325
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.20
3.45
5.70%
444,621,694
534,295,629
EURC EURC
1.17
1.35
86.67%
436,698,043
436,698,043
Dash Dash
34.33
1,493.59
2.30%
435,625,086
435,645,707
Chiliz Chiliz
0.04
0.88
4.69%
425,884,462
425,884,462
edgeX edgeX
1.20
1.50
80.00%
420,208,159
1,200,594,740
Aerodrome Finance Aerodrome Finance
0.45
2.32
19.41%
418,897,365
850,872,358
ADI ADI
3.96
4.55
87.03%
412,067,614
3,960,836,031
Stacks Stacks
0.22
3.86
5.75%
410,755,346
410,755,346
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,654,864
403,651,862
First Digital USD First Digital USD
1.00
1.15
86.84%
402,333,893
402,333,893
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
401,244,482
469,939,980
Tezos Tezos
0.37
9.12
4.05%
400,197,656
407,582,710
Venice Token Venice Token
8.39
22.58
37.16%
387,513,567
669,461,501
Sei Sei
0.06
1.14
5.04%
386,851,936
574,532,578
USX USX
1.00
1.04
96.28%
378,458,910
378,458,910
LayerZero LayerZero
1.45
7.47
19.41%
366,327,960
1,451,771,731
Curve DAO Curve DAO
0.24
15.37
1.54%
357,278,779
562,908,662
Sun Token Sun Token
0.02
66.45
0.03%
356,176,264
368,831,305
Kinesis Gold Kinesis Gold
147.86
206.98
71.44%
352,779,934
352,779,934
Injective Injective
3.51
52.62
6.67%
350,994,507
350,994,507
Manadia Manadia
1.67
2.28
73.25%
349,927,919
499,897,027
Ether.fi Ether.fi
0.41
8.53
4.82%
342,250,439
410,773,661
SPX6900 SPX6900
0.37
2.27
16.15%
341,431,347
341,431,347
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.34
0.56
60.94%
338,802,443
338,802,443
MANTRA [Old] MANTRA [Old]
0.07
8.99
0.74%
330,857,347
475,128,525
Gnosis Gnosis
125.12
644.20
19.42%
330,420,165
375,535,924
Celestia Celestia
0.36
20.85
1.72%
327,295,340
419,249,455
PRIME PRIME
1.03
1.50
68.93%
327,140,077
327,140,077
Zebec Network Zebec Network
0.00
0.01
47.34%
324,874,956
331,660,545
Monad Monad
0.03
0.05
56.08%
323,797,586
2,756,907,671
SkyAI SkyAI
0.32
0.34
96.00%
320,875,901
320,875,901
Decred Decred
18.43
247.35
7.45%
320,573,248
320,598,727
Lido DAO Lido DAO
0.37
7.30
5.11%
317,405,677
373,774,560
Bitcoin SV Bitcoin SV
15.80
489.75
3.23%
316,576,469
316,582,546
BitTorrent BitTorrent
0.00
0.00
9.29%
314,262,911
315,206,019
AINFT AINFT
0.00
0.00
4.20%
314,083,521
314,083,521
FLOKI FLOKI
0.00
0.00
9.36%
311,947,851
323,182,201
Humanity Humanity
0.17
0.39
43.23%
306,615,137
1,680,082,945
Conflux Conflux
0.06
1.70
3.46%
305,874,004
306,774,921
USDGO USDGO
1.00
1.00
99.80%
301,994,140
301,994,140
Olympus Olympus
19.18
1,415.26
1.36%
300,100,823
380,979,277
MegaUSD MegaUSD
1.00
1.02
98.72%
290,594,705
290,594,705
DoubleZero DoubleZero
0.08
0.89
9.20%
285,344,913
822,219,225
JasmyCoin JasmyCoin
0.01
4.79
0.12%
283,522,206
286,704,630
crvUSD crvUSD
1.00
1.11
90.05%
282,707,118
282,978,271
Ape and Pepe Ape and Pepe
0.00
0.00
19.45%
282,397,994
282,397,994
Kinesis Silver Kinesis Silver
73.46
130.00
56.51%
277,452,765
277,452,765
Maple Finance Maple Finance
0.24
0.65
36.53%
276,688,524
297,024,563
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.10%
273,985,876
273,985,876
Pyth Network Pyth Network
0.05
1.20
3.93%
271,092,721
471,467,064
Kaia Kaia
0.05
0.41
11.23%
267,525,089
267,525,097
Optimism Optimism
0.12
4.84
2.52%
262,664,898
524,690,543
The Graph The Graph
0.02
2.84
0.85%
262,341,018
262,350,617
Kite Kite
0.14
0.32
45.15%
260,016,624
1,444,536,798
USDai USDai
1.00
1.19
84.01%
247,437,051
247,437,051
Lido Earn ETH Lido Earn ETH
2,273.94
2,411.62
94.29%
242,931,329
242,931,329
IOTA IOTA
0.05
5.25
1.04%
242,131,838
267,214,814
apxUSD apxUSD
1.00
1.11
90.08%
241,669,857
241,669,857
RealLink RealLink
0.07
0.99
7.44%
237,118,207
237,118,207
Axie Infinity Axie Infinity
1.37
164.90
0.83%
233,896,834
371,070,071
Ethereum Name Service Ethereum Name Service
6.03
83.40
7.23%
232,279,333
603,146,196
Starknet Starknet
0.04
4.41
0.89%
230,326,098
393,351,314
Plasma Plasma
0.09
1.68
5.43%
228,305,196
918,741,361
Compound Compound
23.56
854.45
2.76%
227,971,897
235,795,857
Lighter Lighter
0.90
7.86
11.48%
225,270,159
901,080,637
Pendle Pendle
1.31
7.50
17.47%
220,317,396
367,569,796
USDa USDa
0.98
1.02
96.41%
217,235,955
217,236,570
AUSD AUSD
1.00
1.02
97.84%
216,408,572
216,408,572
Undeads Games Undeads Games
1.72
3.15
54.60%
213,910,806
429,302,368
ETHGas ETHGas
0.10
0.14
73.31%
210,002,246
1,000,010,695
Raydium Raydium
0.77
16.83
4.55%
206,004,951
425,079,416
Telcoin Telcoin
0.00
0.06
3.32%
203,999,923
214,562,318
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Onyxcoin Onyxcoin
0.01
0.18
2.89%
201,403,735
283,453,227
MegaETH MegaETH
0.18
0.22
78.37%
201,261,548
1,781,402,310
Fartcoin Fartcoin
0.20
2.48
8.11%
201,059,106
201,059,106
Theta Network Theta Network
0.20
15.72
1.26%
198,522,918
198,522,918
NEO NEO
2.75
198.38
1.39%
194,585,501
275,890,403
The Sandbox The Sandbox
0.07
8.40
0.86%
193,889,800
218,075,114
Grass Grass
0.32
3.89
8.30%
189,522,413
322,787,212
The9bit The9bit
0.02
0.03
80.67%
183,473,717
223,748,455
RaveDAO RaveDAO
0.73
27.88
2.63%
181,998,084
733,731,751
SwissBorg SwissBorg
0.19
1.64
11.29%
181,737,705
181,737,705
dogwifhat dogwifhat
0.18
4.83
3.76%
181,260,623
181,260,623
BTSE Token BTSE Token
1.11
9.21
12.05%
179,930,156
222,051,697
Trust Wallet Trust Wallet
0.43
2.72
15.81%
179,136,356
429,944,556
THORChain THORChain
0.50
20.87
2.41%
176,391,071
213,432,369
Vision Vision
0.05
0.22
21.18%
174,966,899
199,093,360
Decentraland Decentraland
0.09
5.85
1.54%
174,389,082
197,641,565
Story Story
0.49
14.78
3.31%
173,172,803
502,988,701
Helium Helium
0.94
54.88
1.71%
172,425,261
172,425,261
WeFi WeFi
2.07
3.00
69.00%
172,361,323
2,068,093,794
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
168,978,690
168,978,690
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.63%
168,571,895
168,571,895
Sonic Sonic
0.04
1.03
4.21%
163,930,413
168,292,988
Neutrl USD Neutrl USD
1.00
1.03
96.87%
163,898,338
163,898,338
Jito Jito
0.35
6.01
5.86%
163,713,389
352,178,814
Pieverse Pieverse
0.71
1.65
43.07%
163,452,126
710,661,415
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.76
5.85
30.09%
161,943,572
721,263,780
Walrus Walrus
0.07
0.76
9.25%
161,243,632
351,133,941
SafePal SafePal
0.32
4.19
7.70%
161,162,198
161,162,198
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.16%
158,235,474
158,235,474
Convex Finance Convex Finance
1.72
60.09
2.86%
155,701,776
172,488,744
GALA GALA
0.00
0.82
0.39%
154,434,117
154,434,117
AB AB
0.00
0.02
9.00%
153,568,397
153,568,397
ApeCoin ApeCoin
0.15
26.70
0.57%
153,203,788
153,203,788
STASIS EURO STASIS EURO
1.23
1.79
68.72%
152,765,123
152,765,123
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
151,088,926
151,088,926
The Game Company The Game Company
0.41
0.41
99.72%
150,700,211
412,907,623
ZKsync ZKsync
0.02
0.32
4.83%
150,509,041
325,729,276
GUSD GUSD
1.00
1.02
97.95%
149,955,493
320,353,546
Vaulta Vaulta
0.09
0.78
11.63%
148,667,427
190,560,072
Akash Network Akash Network
0.51
8.07
6.30%
148,660,181
149,024,254
Falcon Finance Falcon Finance
0.06
0.77
8.23%
148,606,893
635,072,191
Unibase Unibase
0.06
0.09
64.71%
147,903,126
591,612,503
Zano Zano
9.61
17.81
53.96%
146,448,315
146,454,168
Basic Attention Basic Attention
0.10
1.90
5.13%
145,887,114
146,304,114
USAT USAT
1.00
1.00
99.74%
145,667,003
145,667,003
Genius Genius
0.43
0.94
45.76%
144,694,850
411,581,602
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
99.91%
143,577,381
143,577,381
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
32.20%
141,712,526
141,712,526
eCash eCash
0.00
0.00
1.84%
139,736,609
139,736,958
Immutable Immutable
0.17
9.52
1.74%
139,294,813
330,691,933
OriginTrail OriginTrail
0.31
3.50
8.90%
139,274,210
155,692,230
Golem Golem
0.14
1.32
10.53%
138,917,417
138,917,417
Asteroid Shiba Asteroid Shiba
0.00
0.00
69.63%
137,621,655
137,621,655
Frax USD Frax USD
1.00
1.01
99.27%
135,034,520
135,160,287
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
dYdX dYdX
0.16
4.52
3.53%
133,360,654
153,033,460
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,096.61
1,108.47
98.93%
132,805,087
132,805,087
SoSoValue SoSoValue
0.42
1.42
29.89%
132,420,701
424,423,217
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.18%
132,260,496
326,088,096
1INCH 1INCH
0.09
8.65
1.07%
130,314,000
139,150,736
River River
6.53
87.73
7.44%
127,936,316
652,736,307
BUILDon BUILDon
0.13
0.73
17.47%
127,847,357
127,847,357
Shuffle Shuffle
0.31
0.79
39.05%
127,332,694
284,701,463
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
127,246,730
127,246,730
USD.AI USD.AI
0.06
0.14
45.76%
126,615,095
633,075,475
Ozone Chain Ozone Chain
0.13
0.49
27.10%
126,318,391
131,453,857
CASH CASH
1.00
1.06
94.51%
125,191,025
125,191,025
Sentient Sentient
0.02
0.05
35.82%
124,590,941
591,459,229
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
96.32
158.37
60.82%
124,168,116
124,167,526
Cheems Token Cheems Token
0.00
0.00
28.04%
123,919,950
123,919,950
Block Street Block Street
0.57
0.92
62.10%
123,722,469
574,918,535

**Data provided by CoinGecko