Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, May 5, 2026 12:32:21 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
81,230.00
126,080.00
64.43%
1,626,527,729,876
1,626,527,729,876
Ethereum Ethereum
2,387.47
4,946.05
48.27%
288,115,630,258
288,115,630,258
Tether Tether
1.00
1.32
75.74%
189,542,282,934
195,008,292,133
XRP XRP
1.41
3.65
38.63%
87,150,690,703
141,008,939,812
BNB BNB
629.76
1,369.99
45.97%
84,884,474,385
84,884,474,385
USDC USDC
1.00
1.04
95.86%
77,751,116,183
77,768,101,254
Solana Solana
85.24
293.31
29.06%
49,088,402,470
53,281,435,525
TRON TRON
0.34
0.43
78.39%
32,039,949,047
32,039,994,789
Figure Heloc Figure Heloc
1.03
1.05
98.09%
17,555,368,683
17,555,368,683
Dogecoin Dogecoin
0.11
0.73
15.31%
17,260,691,246
17,260,804,369
WhiteBIT Coin WhiteBIT Coin
60.28
64.11
94.03%
12,863,884,926
19,256,792,398
USDS USDS
1.00
1.15
86.94%
11,361,455,936
11,361,455,936
Hyperliquid Hyperliquid
43.87
59.30
73.98%
10,465,285,306
42,244,515,839
Cardano Cardano
0.26
3.09
8.36%
9,558,164,078
11,630,653,654
LEO Token LEO Token
10.32
10.57
97.63%
9,504,431,852
10,170,783,404
Bitcoin Cash Bitcoin Cash
459.59
3,785.82
12.14%
9,205,756,775
9,205,772,573
Monero Monero
410.57
797.73
51.47%
7,573,002,252
7,573,002,252
Chainlink Chainlink
9.79
52.70
18.58%
7,121,339,634
9,794,168,510
Zcash Zcash
423.59
3,191.93
13.27%
7,068,773,242
7,068,773,242
Canton Canton
0.15
0.19
77.10%
5,742,095,022
5,742,095,022
Stellar Stellar
0.16
0.88
18.27%
5,349,876,293
7,999,215,620
Toncoin Toncoin
1.89
8.25
22.91%
5,084,712,325
9,750,411,501
USD1 USD1
1.00
1.02
97.55%
4,530,183,006
4,530,183,006
Dai Dai
1.00
1.22
81.92%
4,373,078,706
4,373,078,706
MemeCore MemeCore
3.35
4.82
69.50%
4,352,883,803
17,993,830,470
Litecoin Litecoin
55.50
410.26
13.53%
4,280,759,138
4,280,759,138
Avalanche Avalanche
9.40
144.96
6.48%
4,058,059,444
4,355,705,196
Ethena USDe Ethena USDe
1.00
1.03
96.64%
3,906,483,301
3,906,483,301
Hedera Hedera
0.09
0.57
15.76%
3,887,201,156
4,481,115,510
Sui Sui
0.96
5.35
17.99%
3,847,955,260
9,606,874,751
Shiba Inu Shiba Inu
0.00
0.00
7.30%
3,704,673,936
3,706,287,171
Rain Rain
0.01
0.01
68.55%
3,572,775,880
8,587,524,089
PayPal USD PayPal USD
1.00
1.08
92.51%
3,400,424,741
3,400,424,741
Cronos Cronos
0.07
0.89
7.80%
3,029,429,907
6,855,548,388
Circle USYC Circle USYC
1.12
1.12
100.00%
2,921,052,395
2,921,052,395
Bittensor Bittensor
286.65
757.60
37.84%
2,751,457,253
6,020,386,195
Tether Gold Tether Gold
4,563.07
5,504.62
82.90%
2,703,418,216
3,229,811,703
Global Dollar Global Dollar
1.00
1.65
60.60%
2,539,441,186
2,539,441,186
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,283,206,393
2,283,206,393
PAX Gold PAX Gold
4,563.84
5,619.09
81.22%
2,186,766,619
2,186,766,619
Uniswap Uniswap
3.37
44.92
7.50%
2,131,802,139
3,014,746,133
Mantle Mantle
0.64
2.86
22.49%
2,124,069,420
4,000,327,980
Polkadot Polkadot
1.26
54.98
2.29%
2,122,944,973
2,122,970,147
World Liberty Financial World Liberty Financial
0.06
0.33
19.35%
2,036,603,326
6,410,437,629
Sky Sky
0.08
0.10
81.21%
1,895,720,970
1,916,031,025
Pi Network Pi Network
0.18
2.99
6.00%
1,869,271,623
2,875,356,382
OKB OKB
85.77
228.74
37.50%
1,801,274,100
1,801,274,100
Falcon USD Falcon USD
1.00
1.08
92.88%
1,785,986,695
1,785,986,695
Aster Aster
0.68
2.41
28.11%
1,746,162,725
5,294,294,029
HTX DAO HTX DAO
0.00
0.00
51.20%
1,742,797,548
1,742,797,548
Pepe Pepe
0.00
0.00
14.56%
1,718,499,235
1,718,499,235
NEAR Protocol NEAR Protocol
1.28
20.44
6.26%
1,659,320,966
1,659,321,013
Ondo Ondo
0.32
2.14
15.11%
1,575,242,443
3,235,028,707
Ripple USD Ripple USD
1.00
1.07
93.19%
1,550,979,044
1,550,979,044
USDD USDD
1.00
1.05
95.06%
1,485,804,476
1,483,707,711
Bitget Token Bitget Token
2.06
8.45
24.38%
1,443,333,969
1,884,461,530
Aave Aave
93.69
661.69
14.16%
1,421,736,630
1,498,696,993
Ethereum Classic Ethereum Classic
8.93
167.09
5.34%
1,398,738,599
1,398,738,599
Internet Computer Internet Computer
2.50
700.65
0.36%
1,380,911,578
1,380,911,578
Morpho Morpho
2.25
4.17
53.96%
1,373,699,743
2,250,613,763
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,325,590,364
2,130,599,216
BFUSD BFUSD
1.00
1.01
99.23%
1,318,944,211
1,318,944,211
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,318,633,472
1,183,707,054
KuCoin KuCoin
8.55
28.83
29.66%
1,150,874,126
1,214,975,381
Algorand Algorand
0.12
3.56
3.42%
1,083,592,095
1,083,637,846
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.63%
1,047,063,139
1,047,063,139
United Stables United Stables
1.00
1.01
99.19%
1,027,896,818
1,027,896,818
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.07
11.07
100.00%
1,006,788,348
1,006,788,348
Quant Quant
67.96
427.42
15.90%
986,981,481
991,617,525
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
982,081,945
982,081,945
Ethena Ethena
0.11
1.52
7.08%
971,186,575
1,613,881,101
Render Render
1.86
13.53
13.75%
966,552,998
994,055,022
Blockchain Capital Blockchain Capital
105.77
105.77
100.00%
963,787,980
963,787,980
Cosmos Hub Cosmos Hub
1.90
43.84
4.33%
962,289,748
962,289,748
Kaspa Kaspa
0.03
0.21
16.35%
928,972,439
929,117,256
NEXO NEXO
0.91
4.07
22.31%
908,283,911
908,283,911
Gate Gate
7.32
25.38
28.84%
823,318,351
823,318,351
Worldcoin Worldcoin
0.24
11.74
2.08%
813,171,236
2,447,129,043
Aptos Aptos
0.99
19.92
4.98%
800,085,133
1,191,578,221
​​Stable ​​Stable
0.03
0.04
80.71%
758,388,295
3,385,646,275
Filecoin Filecoin
0.96
236.84
0.40%
742,334,500
1,870,597,448
Arbitrum Arbitrum
0.12
2.39
5.00%
734,848,170
1,194,735,505
JUST JUST
0.08
0.19
43.90%
724,821,531
724,821,531
Pudgy Penguins Pudgy Penguins
0.01
0.07
16.51%
710,291,261
899,800,392
Pump.fun Pump.fun
0.00
0.01
20.96%
664,216,017
1,607,884,693
Flare Flare
0.01
0.15
5.05%
652,061,325
801,916,514
VeChain VeChain
0.01
0.28
2.59%
626,054,346
626,054,346
SkyAI SkyAI
0.62
0.78
79.81%
620,547,220
620,547,220
Beldex Beldex
0.08
0.45
17.76%
619,395,164
795,467,333
Jupiter Jupiter
0.19
2.00
9.29%
616,887,547
1,274,391,778
OUSG OUSG
115.13
115.13
100.00%
610,399,776
610,399,776
XDC Network XDC Network
0.03
0.19
15.23%
585,445,500
1,117,247,351
GHO GHO
1.00
1.03
97.06%
583,856,252
583,856,252
USDtb USDtb
1.00
1.06
94.60%
581,317,499
581,317,499
Dash Dash
45.18
1,493.59
3.02%
573,040,396
573,177,946
Bonk Bonk
0.00
0.00
11.18%
572,851,971
572,851,971
Usual USD Usual USD
1.00
1.33
75.07%
558,240,581
558,240,581
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
554,154,129
648,102,935
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.43%
551,695,972
995,939,093
Official Trump Official Trump
2.36
73.43
3.21%
547,491,760
2,354,815,349
Siren Siren
0.75
3.61
20.85%
546,491,637
546,491,637
YLDS YLDS
1.00
1.00
99.88%
530,005,587
530,005,587
Midnight Midnight
0.03
0.12
26.06%
512,697,344
740,918,909
PancakeSwap PancakeSwap
1.52
43.96
3.46%
496,204,847
515,125,425
Virtuals Protocol Virtuals Protocol
0.76
5.07
14.90%
495,176,599
754,349,753
TrueUSD TrueUSD
1.00
1.62
61.61%
493,662,177
493,662,177
MegaUSD MegaUSD
1.00
1.02
98.31%
486,944,181
486,944,181
A7A5 A7A5
0.01
0.23
5.38%
484,474,829
484,474,829
DeXe DeXe
10.28
32.38
31.75%
480,514,423
991,891,182
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
6.07%
472,921,574
568,298,158
edgeX edgeX
1.30
1.50
86.67%
456,317,129
1,303,763,225
Chiliz Chiliz
0.04
0.88
4.79%
435,202,404
435,215,675
Venice Token Venice Token
9.38
22.58
41.54%
429,195,938
747,352,388
EURC EURC
1.17
1.35
86.67%
428,189,103
428,189,103
Stacks Stacks
0.23
3.86
5.97%
424,600,053
424,600,053
Aerodrome Finance Aerodrome Finance
0.45
2.32
19.55%
419,974,974
853,476,147
ADI ADI
4.02
4.55
88.35%
418,414,223
4,021,840,289
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,654,864
405,320,414
Sei Sei
0.06
1.14
5.26%
403,635,855
599,459,191
First Digital USD First Digital USD
1.00
1.15
86.88%
402,876,069
402,876,069
Tezos Tezos
0.37
9.12
4.08%
402,806,645
410,233,136
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.39
0.56
70.05%
388,944,529
388,944,529
Injective Injective
3.80
52.62
7.22%
379,998,337
379,998,337
USX USX
1.00
1.04
96.32%
378,693,173
378,693,173
SPX6900 SPX6900
0.41
2.27
17.90%
377,880,769
377,880,769
Monad Monad
0.03
0.05
63.93%
369,541,247
3,146,382,618
Sun Token Sun Token
0.02
66.45
0.03%
369,206,492
382,288,763
Humanity Humanity
0.20
0.39
52.06%
369,174,609
2,022,874,570
Unibase Unibase
0.15
0.17
86.77%
364,851,042
1,459,404,169
Curve DAO Curve DAO
0.24
15.37
1.57%
362,763,471
571,340,938
LayerZero LayerZero
1.43
7.47
19.14%
361,085,574
1,430,995,953
Ether.fi Ether.fi
0.43
8.53
5.01%
357,078,849
426,520,257
Gnosis Gnosis
133.31
644.20
20.69%
351,892,077
399,939,624
Kinesis Gold Kinesis Gold
147.36
206.98
71.20%
351,627,751
351,627,751
BUILDon BUILDon
0.35
0.73
47.58%
344,176,820
344,176,820
Decred Decred
19.44
247.35
7.86%
338,302,585
338,331,568
Celestia Celestia
0.37
20.85
1.77%
337,277,819
431,183,187
Zebec Network Zebec Network
0.00
0.01
49.15%
337,011,586
344,050,670
PRIME PRIME
1.03
1.50
69.00%
328,502,872
328,502,872
Bitcoin SV Bitcoin SV
16.37
489.75
3.34%
327,703,015
327,703,015
Pendle Pendle
1.90
7.50
25.33%
321,030,121
532,638,197
Conflux Conflux
0.06
1.70
3.63%
320,018,415
321,036,928
DoubleZero DoubleZero
0.09
0.89
10.32%
319,950,239
921,934,213
BitTorrent BitTorrent
0.00
0.00
9.43%
319,037,230
319,994,665
Lido DAO Lido DAO
0.37
7.30
5.13%
318,329,221
374,923,135
FLOKI FLOKI
0.00
0.00
9.56%
318,025,602
329,479,286
USDGO USDGO
1.00
1.00
99.80%
316,007,327
316,007,327
AINFT AINFT
0.00
0.00
4.20%
312,698,037
312,698,037
Maple Finance Maple Finance
0.26
0.65
39.18%
296,677,811
318,483,021
crvUSD crvUSD
1.00
1.11
90.06%
292,107,689
292,107,689
apxUSD apxUSD
1.00
1.11
90.09%
291,188,253
291,188,253
Olympus Olympus
19.29
1,415.26
1.36%
289,243,061
383,046,609
Pyth Network Pyth Network
0.05
1.20
4.16%
287,006,630
499,143,519
JasmyCoin JasmyCoin
0.01
4.79
0.12%
284,242,933
287,433,446
Ape and Pepe Ape and Pepe
0.00
0.00
19.45%
282,243,037
282,243,037
Optimism Optimism
0.13
4.84
2.69%
279,551,983
558,423,614
Kinesis Silver Kinesis Silver
73.74
130.00
56.72%
278,518,328
278,518,328
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.13%
274,040,459
274,040,459
Kaia Kaia
0.05
0.41
11.50%
273,932,815
273,932,824
The Graph The Graph
0.03
2.84
0.89%
271,378,072
271,388,001
Kite Kite
0.15
0.32
46.97%
270,373,142
1,502,073,011
RealLink RealLink
0.08
0.99
8.09%
258,311,285
258,311,285
Lido Earn ETH Lido Earn ETH
2,399.62
2,411.62
99.50%
255,525,929
255,525,929
USDai USDai
1.00
1.19
84.03%
253,819,139
254,371,471
IOTA IOTA
0.06
5.25
1.09%
252,662,774
278,813,976
Royal Dollar Royal Dollar
1.00
1.00
99.77%
249,926,640
4,998,532,801
Ethereum Name Service Ethereum Name Service
6.39
83.40
7.66%
246,179,909
639,241,011
Lighter Lighter
0.97
7.86
12.34%
242,756,045
971,024,178
The9bit The9bit
0.03
0.03
89.29%
238,972,730
291,430,183
Axie Infinity Axie Infinity
1.35
164.90
0.82%
232,953,493
363,766,984
Plasma Plasma
0.09
1.68
5.49%
230,675,132
928,278,413
ETHGas ETHGas
0.11
0.14
80.37%
230,628,003
1,098,228,585
Starknet Starknet
0.04
4.41
0.88%
227,647,657
386,092,645
Compound Compound
23.55
854.45
2.76%
227,489,648
235,297,057
Fartcoin Fartcoin
0.22
2.48
8.88%
219,875,782
219,875,782
USDa USDa
0.99
1.02
96.90%
218,336,842
218,336,842
AUSD AUSD
1.00
1.02
97.85%
216,456,365
216,456,365
Raydium Raydium
0.80
16.83
4.73%
214,067,660
441,716,354
Theta Network Theta Network
0.21
15.72
1.35%
212,843,768
212,843,768
Grass Grass
0.35
3.89
9.02%
206,042,371
350,923,363
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
The Sandbox The Sandbox
0.07
8.40
0.89%
199,670,658
224,577,062
Onyxcoin Onyxcoin
0.01
0.18
2.83%
198,750,517
278,106,044
NEO NEO
2.81
198.38
1.42%
198,058,144
280,814,043
Telcoin Telcoin
0.00
0.06
3.20%
196,064,004
206,215,506
dogwifhat dogwifhat
0.20
4.83
4.06%
195,887,558
195,887,558
Undeads Games Undeads Games
1.56
3.15
49.52%
194,560,119
390,467,043
THORChain THORChain
0.55
20.87
2.66%
194,509,317
235,355,362
SwissBorg SwissBorg
0.19
1.64
11.88%
191,306,689
191,306,689
LAB LAB
2.46
3.64
67.58%
188,255,760
2,459,377,576
Vision Vision
0.05
0.22
22.56%
186,537,143
212,152,258
Story Story
0.51
14.78
3.46%
180,711,643
524,662,338
Trust Wallet Trust Wallet
0.43
2.72
15.95%
180,672,187
433,630,699
Jito Jito
0.38
6.01
6.35%
177,748,992
380,848,958
RaveDAO RaveDAO
0.71
27.88
2.55%
176,949,989
713,380,176
WeFi WeFi
2.11
3.00
70.33%
176,300,189
2,110,371,522
Akash Network Akash Network
0.60
8.07
7.41%
174,534,653
175,155,700
Genius Genius
0.52
0.94
55.65%
174,279,281
495,733,924
Helium Helium
0.95
54.88
1.73%
174,041,409
174,041,409
Decentraland Decentraland
0.09
5.85
1.53%
173,301,980
196,409,945
BTSE Token BTSE Token
1.07
9.21
11.60%
173,007,391
213,508,316
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
171,347,115
171,347,115
Walrus Walrus
0.07
0.76
9.61%
171,338,025
364,613,637
Sonic Sonic
0.05
1.03
4.39%
171,068,676
175,621,217
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
124.65
158.37
78.71%
170,508,403
170,508,403
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
167,866,463
167,866,463
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.72%
167,354,742
167,354,742
ZKsync ZKsync
0.02
0.32
5.32%
165,817,607
358,859,832
ApeCoin ApeCoin
0.17
26.70
0.62%
165,701,765
165,701,765
Pieverse Pieverse
0.71
1.65
43.33%
164,671,858
715,964,599
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Asteroid Shiba Asteroid Shiba
0.00
0.00
82.33%
162,316,179
162,316,179
Convex Finance Convex Finance
1.79
60.09
2.98%
162,011,167
179,233,376
MX MX
1.76
5.85
30.09%
161,817,899
720,704,056
SafePal SafePal
0.32
4.19
7.61%
159,470,064
159,470,064
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.52%
159,190,232
159,190,232
Basic Attention Basic Attention
0.11
1.90
5.59%
158,749,353
159,203,119
OriginTrail OriginTrail
0.35
3.50
10.11%
158,310,902
176,973,019
Ribbita by Virtuals Ribbita by Virtuals
0.16
0.44
35.64%
156,764,910
156,764,910
GALA GALA
0.00
0.82
0.40%
155,701,896
155,701,897
AB AB
0.00
0.02
8.96%
152,906,418
152,906,418
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
152,826,070
152,826,070
STASIS EURO STASIS EURO
1.23
1.79
68.72%
152,442,227
152,442,227
Zano Zano
9.92
17.81
55.70%
151,560,975
151,563,126
TAGGER TAGGER
0.00
0.00
63.89%
151,553,927
564,342,647
Neutrl USD Neutrl USD
1.00
1.03
96.81%
151,361,954
151,361,954
The Game Company The Game Company
0.41
0.41
99.72%
150,700,211
412,907,623
GUSD GUSD
1.00
1.02
97.95%
149,688,439
319,783,032
Falcon Finance Falcon Finance
0.06
0.77
8.12%
146,522,926
626,166,352
eCash eCash
0.00
0.00
1.92%
146,225,510
146,226,674
Vaulta Vaulta
0.09
0.78
11.41%
145,611,232
186,523,837
Immutable Immutable
0.17
9.52
1.80%
144,667,365
343,446,604
USAT USAT
1.00
1.00
99.73%
143,657,211
143,657,211
Ultima Ultima
2,766.12
22,851.00
12.11%
142,986,026
276,940,894
MegaETH MegaETH
0.13
0.22
56.22%
142,790,635
1,263,865,697
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.53%
140,462,864
140,462,864
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.34%
138,861,959
342,363,996
Arweave Arweave
2.11
89.24
2.36%
138,070,107
138,070,107
Frax USD Frax USD
1.00
1.01
99.27%
138,062,771
138,067,447
Golem Golem
0.14
1.32
10.46%
138,008,870
138,008,870
1INCH 1INCH
0.10
8.65
1.13%
136,820,518
146,012,079
Centrifuge Centrifuge
0.23
0.40
58.69%
134,383,412
158,329,286
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,096.68
1,108.47
98.94%
132,814,443
132,814,443
Cheems Token Cheems Token
0.00
0.00
29.67%
130,180,025
130,180,025
Block Street Block Street
0.60
1.18
50.93%
128,440,468
596,842,325
SoSoValue SoSoValue
0.41
1.42
28.90%
127,999,556
410,252,952
Fluid Fluid
1.64
24.40
6.72%
127,889,970
164,072,992
RIV Coin RIV Coin
0.03
0.03
98.94%
127,352,341
281,803,173
Ozone Chain Ozone Chain
0.13
0.49
27.03%
126,015,841
131,139,008

**Data provided by CoinGecko