Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, March 2, 2026 12:16:51 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
66,308.00
126,080.00
52.59%
1,326,856,346,567
1,326,856,346,567
Ethereum Ethereum
1,945.45
4,946.05
39.33%
235,043,885,405
235,043,885,405
Tether Tether
1.00
1.32
75.75%
183,617,869,574
189,084,330,677
BNB BNB
622.45
1,369.99
45.43%
84,867,249,814
84,867,249,814
XRP XRP
1.35
3.65
36.99%
82,647,378,106
135,267,730,992
USDC USDC
1.00
1.17
85.46%
75,109,595,679
75,121,482,251
Solana Solana
84.06
293.31
28.66%
47,865,025,656
52,219,102,474
TRON TRON
0.28
0.43
65.28%
26,676,135,933
26,676,147,547
Figure Heloc Figure Heloc
1.03
1.37
75.11%
15,908,254,518
15,908,254,518
Dogecoin Dogecoin
0.09
0.73
12.56%
15,533,992,277
15,534,996,353
WhiteBIT Coin WhiteBIT Coin
48.71
64.11
75.98%
10,403,811,023
15,592,447,777
USDS USDS
1.00
1.06
94.60%
10,154,592,440
10,154,592,440
Cardano Cardano
0.27
3.09
8.81%
10,020,925,796
12,247,182,711
Bitcoin Cash Bitcoin Cash
439.23
3,785.82
11.60%
8,776,171,007
8,776,287,554
LEO Token LEO Token
9.02
10.14
88.95%
8,303,974,363
8,880,836,249
Hyperliquid Hyperliquid
30.62
59.30
51.64%
7,307,036,600
29,495,824,943
Monero Monero
344.70
797.73
43.21%
6,382,148,488
6,382,148,488
Chainlink Chainlink
8.69
52.70
16.49%
6,156,549,763
8,694,464,087
Canton Canton
0.16
0.19
83.33%
6,138,465,449
6,138,465,449
Ethena USDe Ethena USDe
1.00
1.03
96.63%
6,012,582,778
6,012,582,778
Stellar Stellar
0.15
0.88
17.55%
5,061,057,435
7,678,871,357
USD1 USD1
1.00
1.02
97.52%
4,664,152,614
4,664,152,614
Rain Rain
0.01
0.01
84.19%
4,387,277,924
10,555,787,510
Dai Dai
1.00
1.22
81.92%
4,196,296,791
4,196,296,791
PayPal USD PayPal USD
1.00
1.02
97.94%
4,193,201,347
4,193,201,347
Hedera Hedera
0.10
0.57
17.09%
4,177,420,674
4,857,079,416
Litecoin Litecoin
53.39
410.26
13.01%
4,105,598,490
4,106,040,964
Avalanche Avalanche
8.98
144.96
6.19%
3,876,336,442
4,160,653,391
Zcash Zcash
213.90
3,191.93
6.70%
3,539,270,812
3,539,304,832
Sui Sui
0.89
5.35
16.70%
3,486,216,231
8,939,051,073
Shiba Inu Shiba Inu
0.00
0.00
6.38%
3,238,768,382
3,240,178,460
Cronos Cronos
0.07
0.97
7.73%
3,064,341,980
7,344,506,155
Tether Gold Tether Gold
5,366.98
5,596.70
95.90%
3,030,895,554
3,826,529,414
Toncoin Toncoin
1.21
8.25
14.67%
2,965,804,009
6,234,393,298
World Liberty Financial World Liberty Financial
0.11
0.33
31.73%
2,904,959,511
10,501,936,160
MemeCore MemeCore
1.51
2.96
51.01%
2,633,521,799
8,077,488,443
PAX Gold PAX Gold
5,420.19
5,619.09
96.46%
2,568,142,294
2,568,142,294
Polkadot Polkadot
1.51
54.98
2.75%
2,531,293,421
2,531,293,421
Uniswap Uniswap
3.78
44.92
8.41%
2,395,030,235
3,396,531,150
Mantle Mantle
0.63
2.86
21.96%
2,043,445,989
3,906,872,587
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,958,775,991
1,958,775,991
Circle USYC Circle USYC
1.12
1.12
100.00%
1,885,985,464
1,885,985,464
Global Dollar Global Dollar
1.00
1.65
60.60%
1,782,330,265
1,782,330,265
Aave Aave
114.71
661.69
17.34%
1,743,329,551
1,836,045,764
Falcon USD Falcon USD
1.00
1.08
92.70%
1,734,942,946
1,734,942,946
Aster Aster
0.70
2.41
29.00%
1,716,598,271
5,470,146,032
Bittensor Bittensor
178.19
757.60
23.52%
1,713,392,678
3,749,026,307
OKB OKB
76.23
255.50
29.84%
1,600,981,291
1,600,981,291
Pi Network Pi Network
0.17
2.99
5.61%
1,586,564,745
2,440,868,839
Sky Sky
0.07
0.10
67.37%
1,561,252,641
1,589,209,572
NEAR Protocol NEAR Protocol
1.21
20.44
5.92%
1,553,544,950
1,553,545,009
Ripple USD Ripple USD
1.00
1.07
93.20%
1,495,035,688
1,495,035,688
Bitget Token Bitget Token
2.12
8.45
25.09%
1,485,876,993
1,946,375,837
Pepe Pepe
0.00
0.00
12.38%
1,461,215,383
1,461,215,383
HTX DAO HTX DAO
0.00
0.00
42.40%
1,455,038,581
1,455,038,581
Ethereum Classic Ethereum Classic
8.53
167.09
5.11%
1,328,819,376
1,328,819,376
BFUSD BFUSD
1.00
1.01
99.24%
1,319,089,655
1,319,089,655
Internet Computer Internet Computer
2.38
700.65
0.34%
1,308,394,598
1,308,394,598
Ondo Ondo
0.25
2.14
11.81%
1,231,209,041
2,528,497,508
Pump.fun Pump.fun
0.00
0.01
21.91%
1,140,393,107
1,932,848,787
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.00
11.00
100.00%
1,138,645,546
1,138,645,546
Gate Gate
6.92
25.94
26.68%
1,133,103,428
1,133,103,428
Worldcoin Worldcoin
0.39
11.74
3.29%
1,110,820,145
3,860,544,415
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
8.03%
1,098,034,865
1,098,034,865
KuCoin KuCoin
7.68
28.83
26.64%
1,015,126,392
1,091,939,697
Morpho Morpho
1.82
4.17
43.65%
999,645,568
1,821,697,218
Midnight Midnight
0.06
0.12
48.45%
952,800,382
1,376,928,960
Quant Quant
61.63
427.42
14.42%
896,345,677
900,555,988
Cosmos Hub Cosmos Hub
1.80
44.45
4.05%
891,422,761
891,422,761
Provenance Blockchain Provenance Blockchain
0.02
0.06
26.41%
877,092,267
1,588,684,120
Ethena Ethena
0.10
1.52
6.84%
854,831,551
1,558,963,314
NEXO NEXO
0.85
4.07
20.87%
847,677,648
847,677,648
USDtb USDtb
1.00
1.06
94.70%
835,698,412
835,698,412
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
800,025,938
800,025,938
Official Trump Official Trump
3.43
73.43
4.67%
797,352,197
3,429,489,407
Kaspa Kaspa
0.03
0.21
14.34%
796,645,503
810,640,742
Flare Flare
0.01
0.15
6.15%
783,949,355
969,337,161
Algorand Algorand
0.09
3.56
2.42%
764,056,323
764,072,126
OUSG OUSG
114.44
114.44
100.00%
753,472,621
753,472,621
Filecoin Filecoin
0.98
236.84
0.41%
738,637,420
1,911,258,070
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
732,173,788
732,173,788
Aptos Aptos
0.93
19.92
4.66%
724,927,765
1,112,839,793
USDD USDD
1.00
1.05
95.06%
716,752,386
716,751,873
Ondo US Dollar Yield Ondo US Dollar Yield
1.11
1.26
88.10%
703,566,181
1,297,548,027
Render Render
1.35
13.53
9.98%
701,106,026
721,055,097
XDC Network XDC Network
0.03
0.19
17.49%
671,844,608
1,282,481,780
​​Stable ​​Stable
0.03
0.04
83.92%
668,819,940
3,261,914,772
VeChain VeChain
0.01
0.28
2.54%
615,209,736
615,209,736
Beldex Beldex
0.08
0.45
17.76%
608,333,441
794,714,457
Jupiter Jupiter
0.17
2.00
8.67%
606,342,238
1,190,017,176
Arbitrum Arbitrum
0.10
2.39
4.22%
599,131,816
1,008,796,522
YLDS YLDS
1.00
1.00
99.90%
569,753,517
569,753,517
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
567,936,077
567,936,077
Usual USD Usual USD
1.00
1.33
75.06%
562,956,155
562,956,155
pippin pippin
0.54
0.90
60.41%
543,471,981
543,471,981
GHO GHO
1.00
1.03
97.08%
527,434,704
527,434,704
Bonk Bonk
0.00
0.00
10.20%
522,659,210
522,659,210
A7A5 A7A5
0.01
0.23
5.49%
494,165,381
494,165,381
TrueUSD TrueUSD
1.00
1.62
61.64%
493,770,955
493,770,955
Decred Decred
28.51
247.35
11.53%
493,488,172
493,523,982
Fasttoken Fasttoken
1.09
4.61
23.60%
471,907,130
947,098,660
Sei Sei
0.07
1.14
6.05%
464,531,131
689,897,719
EURC EURC
1.17
1.35
86.67%
462,208,601
462,208,601
Virtuals Protocol Virtuals Protocol
0.70
5.07
13.85%
461,064,705
702,519,154
USDai USDai
1.00
1.19
84.01%
460,623,042
460,623,042
Stacks Stacks
0.25
3.86
6.51%
460,403,616
460,403,616
PancakeSwap PancakeSwap
1.32
43.96
3.00%
435,966,634
453,518,067
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.93%
427,564,905
542,509,699
Kite Kite
0.24
0.30
78.38%
424,667,560
2,359,264,220
JUST JUST
0.05
0.19
24.92%
424,592,682
424,592,682
Kinesis Gold Kinesis Gold
173.47
206.98
83.81%
413,944,927
413,944,927
Dash Dash
32.05
1,493.59
2.15%
403,444,566
403,464,908
Tezos Tezos
0.37
9.12
4.07%
399,604,345
407,045,826
LayerZero LayerZero
1.88
7.47
25.17%
380,597,640
1,878,297,711
First Digital USD First Digital USD
1.00
1.15
86.96%
375,590,795
375,590,795
Power Protocol Power Protocol
1.77
2.30
76.96%
371,735,428
1,770,168,703
Ether.fi Ether.fi
0.50
8.53
5.82%
369,436,624
495,784,953
Curve DAO Curve DAO
0.24
15.37
1.57%
358,470,123
570,393,156
USX USX
1.00
1.04
96.31%
355,158,960
355,158,960
c8ntinuum c8ntinuum
0.08
0.14
55.69%
350,961,159
715,592,297
Chiliz Chiliz
0.03
0.88
3.82%
346,003,366
346,003,366
Lighter Lighter
1.38
7.86
17.56%
345,940,069
1,383,760,276
Gnosis Gnosis
127.27
644.20
19.76%
336,108,522
382,000,973
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.31%
336,079,925
403,477,209
PRIME PRIME
1.02
1.02
99.61%
334,034,541
334,034,541
BitTorrent BitTorrent
0.00
0.00
9.83%
332,470,739
333,468,488
AINFT AINFT
0.00
0.00
4.41%
328,574,367
328,574,367
ADI ADI
3.32
3.44
96.51%
323,797,162
3,325,601,210
Kaia Kaia
0.05
0.41
13.34%
317,902,494
317,902,505
Aerodrome Finance Aerodrome Finance
0.34
2.32
14.50%
310,429,879
622,430,091
Sun Token Sun Token
0.02
66.45
0.02%
305,488,917
316,381,941
Bitcoin SV Bitcoin SV
15.16
489.75
3.10%
303,133,767
303,134,288
Injective Injective
3.01
52.62
5.72%
301,872,872
301,872,872
SPX6900 SPX6900
0.32
2.27
14.27%
301,224,060
301,224,060
Story Story
0.84
14.78
5.69%
294,992,975
860,940,448
River River
15.06
87.73
17.17%
294,279,281
1,501,424,904
crvUSD crvUSD
1.00
1.11
90.09%
288,752,329
288,752,329
Celestia Celestia
0.32
20.85
1.55%
287,352,576
376,922,685
IOTA IOTA
0.07
5.25
1.26%
284,476,664
318,790,173
Venice Token Venice Token
6.35
22.58
28.12%
282,241,934
501,997,443
Pyth Network Pyth Network
0.05
1.20
4.07%
280,856,294
488,447,223
The Graph The Graph
0.03
2.84
0.91%
276,576,455
278,229,200
Olympus Olympus
17.54
1,415.26
1.24%
274,465,115
348,959,471
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.07%
273,935,488
273,935,488
Maple Finance Maple Finance
0.23
0.65
35.58%
268,942,265
282,639,662
FLOKI FLOKI
0.00
0.00
7.96%
264,948,944
274,420,563
Siren Siren
0.36
0.54
65.67%
261,323,034
261,323,034
Optimism Optimism
0.12
4.84
2.54%
260,244,508
527,772,531
JasmyCoin JasmyCoin
0.01
4.79
0.11%
260,109,286
263,028,908
Lido DAO Lido DAO
0.30
7.30
4.13%
255,939,962
301,401,281
BTSE Token BTSE Token
1.58
9.21
17.16%
255,660,714
315,510,732
DoubleZero DoubleZero
0.07
0.89
8.21%
254,405,229
732,856,906
Conflux Conflux
0.05
1.70
2.81%
246,818,326
274,226,437
Telcoin Telcoin
0.00
0.06
3.92%
240,331,521
252,775,039
AB AB
0.00
0.02
13.96%
238,267,930
238,267,930
Humanity Humanity
0.13
0.39
33.28%
235,654,680
1,291,258,518
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
233,379,550
276,191,143
Helium Helium
1.25
54.88
2.28%
232,785,960
278,611,359
Undeads Games Undeads Games
1.83
3.15
58.10%
228,550,296
458,755,352
Ethereum Name Service Ethereum Name Service
5.94
83.40
7.12%
227,078,976
594,354,539
Neutrl USD Neutrl USD
1.00
1.03
96.99%
226,806,981
226,806,981
Monad Monad
0.02
0.05
42.72%
225,954,050
2,086,259,269
Lombard Lombard
1.00
1.70
58.58%
224,262,644
996,722,860
The Sandbox The Sandbox
0.08
8.40
0.99%
221,793,221
249,459,137
Starknet Starknet
0.04
4.41
0.91%
219,414,827
399,786,365
Plasma Plasma
0.10
1.68
5.79%
218,334,430
972,777,162
USDa USDa
0.98
1.02
96.38%
217,171,642
217,171,642
AUSD AUSD
1.00
1.02
97.85%
216,430,245
216,430,245
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
214,232,820
214,232,820
Axie Infinity Axie Infinity
1.27
164.90
0.77%
214,183,328
341,436,537
Pendle Pendle
1.28
7.50
17.07%
211,715,085
360,443,949
Ape and Pepe Ape and Pepe
0.00
0.00
14.51%
210,555,961
210,555,961
Blockchain Capital Blockchain Capital
22.79
28.41
80.22%
207,665,010
207,665,010
Trust Wallet Trust Wallet
0.49
2.72
17.94%
203,285,611
487,905,100
Zebec Network Zebec Network
0.00
0.01
28.23%
193,803,887
197,851,834
Flying Tulip Flying Tulip
0.10
0.30
32.48%
193,101,653
973,735,453
dogwifhat dogwifhat
0.19
4.83
3.98%
192,106,208
192,106,208
BUILDon BUILDon
0.19
0.73
26.24%
191,984,665
191,984,665
SwissBorg SwissBorg
0.19
1.64
11.79%
189,793,669
189,793,669
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Theta Network Theta Network
0.19
15.72
1.19%
187,446,486
187,446,486
Decentraland Decentraland
0.10
5.85
1.65%
186,821,956
211,722,670
Vision Vision
0.05
0.22
23.18%
186,671,823
217,911,133
NEO NEO
2.62
198.38
1.32%
184,785,990
261,996,300
Ultima Ultima
4,952.85
22,851.00
21.67%
184,027,080
487,203,269
Falcon Finance Falcon Finance
0.08
0.77
10.14%
182,884,829
781,559,097
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
179,358,279
179,358,279
InfiniFi USD InfiniFi USD
1.00
1.38
72.46%
175,570,024
175,570,024
Grass Grass
0.32
3.89
8.31%
175,110,569
322,960,692
Walrus Walrus
0.08
0.76
10.22%
174,018,687
388,001,532
Onyxcoin Onyxcoin
0.00
0.18
2.52%
172,529,945
247,601,768
The9bit The9bit
0.02
0.02
95.43%
172,080,562
209,854,357
Compound Compound
17.75
854.45
2.08%
171,572,459
177,460,798
Fluid Fluid
2.17
24.40
8.89%
170,725,658
217,394,789
ZKsync ZKsync
0.02
0.32
5.76%
170,439,123
388,259,119
MX MX
1.80
5.85
30.77%
165,128,852
735,450,369
GALA GALA
0.00
0.82
0.42%
164,417,460
164,417,460
RealLink RealLink
0.05
0.99
5.28%
164,123,548
164,123,548
WeFi WeFi
2.02
3.00
67.33%
163,131,553
2,025,414,240
KOGE KOGE
47.99
76.94
62.37%
162,225,323
162,225,323
Convex Finance Convex Finance
1.73
60.09
2.88%
158,599,008
172,767,030
Raydium Raydium
0.59
16.83
3.51%
158,579,387
327,567,732
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.12%
158,177,303
158,177,303
STASIS EURO STASIS EURO
1.27
1.79
70.95%
157,111,243
157,111,243
Fartcoin Fartcoin
0.15
2.48
6.25%
154,864,757
154,864,757
DeXe DeXe
3.31
32.38
10.22%
154,639,194
319,198,969
Ribbita by Virtuals Ribbita by Virtuals
0.15
0.44
35.10%
154,444,093
154,444,093
Sentient Sentient
0.02
0.05
44.38%
154,370,677
732,829,855
Basic Attention Basic Attention
0.10
1.90
5.41%
153,634,092
154,073,236
GUSD GUSD
1.00
1.02
98.06%
149,693,942
319,794,790
Sonic Sonic
0.04
1.03
3.84%
149,612,820
153,594,370
Aster USDF Aster USDF
1.00
1.05
95.49%
144,069,985
144,069,985
OriginTrail OriginTrail
0.32
3.50
9.01%
141,061,420
157,690,121
eCash eCash
0.00
0.00
1.86%
140,989,829
140,991,371
Immutable Immutable
0.17
9.52
1.74%
140,569,751
330,957,920
coco coco
0.14
0.16
88.32%
139,145,294
139,145,294
THORChain THORChain
0.39
20.87
1.88%
137,930,044
167,106,345
Berachain Berachain
0.60
14.83
4.06%
137,476,319
321,311,389
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.26%
135,831,567
135,831,567
SafePal SafePal
0.27
4.19
6.43%
134,810,822
134,810,822
Golem Golem
0.13
1.32
10.07%
132,674,966
132,674,966
WEMIX WEMIX
0.28
24.71
1.15%
131,310,090
156,930,098
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,096.56
1,108.47
98.93%
131,113,814
131,113,814
Rollbit Coin Rollbit Coin
0.08
0.26
28.44%
130,962,453
130,962,453
0G 0G
0.61
7.05
8.69%
130,634,640
612,733,631
1INCH 1INCH
0.09
8.65
1.07%
130,394,853
139,283,726
MultiversX MultiversX
4.37
545.64
0.80%
128,660,969
128,660,969
Vaulta Vaulta
0.08
0.78
10.09%
127,729,518
164,962,007
Ozone Chain Ozone Chain
0.13
0.49
26.86%
123,747,275
130,583,313
MimbleWimbleCoin MimbleWimbleCoin
11.03
38.81
28.42%
123,464,539
123,466,225
Seeker Seeker
0.02
0.06
38.62%
122,940,197
215,684,557
GoMining Token GoMining Token
0.30
0.56
52.92%
121,184,501
121,184,501
Jito Jito
0.27
6.01
4.54%
120,799,796
273,013,403
Amp Amp
0.00
0.12
1.18%
120,219,749
142,240,257
Pleasing USD Pleasing USD
1.00
1.06
94.70%
120,169,267
120,169,267
CoW Protocol CoW Protocol
0.21
2.22
9.62%
119,846,995
213,573,870
Loaded Lions Loaded Lions
0.00
0.03
12.24%
118,739,706
387,498,249
Keeta Keeta
0.24
1.68
14.22%
118,461,773
239,384,839
Onchain Yield Coin Onchain Yield Coin
1.08
1.08
99.82%
117,101,355
117,101,355
Frax USD Frax USD
1.00
1.01
99.29%
114,195,329
114,203,724
Livepeer Livepeer
2.29
99.03
2.31%
113,675,747
113,675,747
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.14%
113,640,402
319,714,960
Avant USD Avant USD
1.00
1.06
94.21%
112,779,803
112,779,803
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
98.79%
112,215,096
112,215,096
CASH CASH
1.00
1.06
94.49%
112,131,336
112,131,336
Resolv USR Resolv USR
1.00
1.02
97.82%
110,761,842
110,761,842
Comedian Comedian
0.11
0.38
29.01%
109,491,633
109,491,633
Cap USD Cap USD
0.97
1.17
83.25%
108,764,530
108,764,530
BitMart BitMart
0.32
0.62
51.64%
108,522,853
204,444,191
Aethir Aethir
0.01
0.12
5.19%
108,048,831
259,507,739

**Data provided by CoinGecko