Top 250 crypto prices by market cap

Last updated: Saturday, April 5, 2025 11:37:45 pm UTC

Token

Current price

All time high

% of all time high

Market cap

FDV

Bitcoin

83,266.00

108,786.00

76.54%

1,649,978,215,014

Ethereum

1,803.32

4,878.26

36.97%

217,249,439,833

Tether

1.00

1.32

75.73%

144,027,780,266

XRP

2.14

3.40

62.94%

124,502,737,204

213,617,686,327

BNB

593.07

788.84

75.18%

86,403,277,371

Solana

119.52

293.31

40.75%

61,382,915,462

71,314,206,465

USDC

1.00

1.17

85.46%

60,528,452,726

Dogecoin

0.17

0.73

23.04%

25,019,517,204

25,024,480,640

Cardano

0.65

3.09

21.15%

23,496,165,906

29,373,505,671

TRON

0.24

0.43

55.12%

22,552,789,238

22,552,825,199

Lido Staked Ether

1,799.69

4,829.57

37.26%

16,839,989,634

Wrapped Bitcoin

83,161.00

108,368.00

76.74%

10,720,623,447

LEO Token

9.09

10.14

89.64%

8,394,397,170

8,952,794,399

Chainlink

12.79

52.70

24.27%

8,144,127,877

12,763,090,804

Toncoin

3.26

8.25

39.52%

8,053,329,038

16,693,342,747

USDS

1.00

1.06

94.60%

7,968,302,339

Stellar

0.25

0.88

28.72%

7,735,416,844

12,566,346,367

Wrapped stETH

2,153.50

7,256.02

29.68%

7,712,895,709

Avalanche

17.84

144.96

12.31%

7,405,740,974

8,059,678,020

Shiba Inu

0.00

14.30%

7,253,083,984

7,256,210,931

Sui

2.21

5.35

41.31%

7,162,756,408

22,039,366,442

Hedera

0.16

0.57

28.41%

6,817,864,408

8,072,623,701

Litecoin

82.49

410.26

20.11%

6,235,446,285

6,235,494,669

MANTRA

6.27

8.99

69.74%

6,058,934,932

11,386,583,744

Polkadot

3.95

54.98

7.18%

6,006,710,204

Bitcoin Cash

302.66

3,785.82

7.99%

5,998,729,069

5,998,742,289

Bitget Token

4.46

8.45

52.78%

5,348,129,485

Ethena USDe

1.00

1.03

96.82%

5,225,567,215

5,223,372,827

Binance Bridged USDT (BNB Smart Chain)

1.00

1.05

95.22%

5,181,569,252

WETH

1,802.71

4,799.89

37.56%

5,146,936,174

5,147,233,491

Pi Network

0.61

2.99

20.36%

4,165,836,058

6,408,202,595

Wrapped eETH

1,917.60

4,311.81

44.47%

4,088,009,988

4,088,010,096

WhiteBIT Coin

28.09

31.28

89.80%

4,064,269,741

9,249,813,125

Hyperliquid

11.99

34.96

34.30%

4,002,689,213

11,986,561,755

Monero

213.22

542.33

39.32%

3,915,807,144

Uniswap

5.85

44.92

13.02%

3,509,246,765

5,844,039,438

Dai

1.00

1.22

81.95%

3,157,618,274

3,158,088,598

OKB

51.90

73.80

70.33%

3,110,145,239

12,231,044,525

sUSDS

1.05

1.09

96.23%

3,038,246,352

Pepe

0.00

25.15%

2,964,524,946

Aptos

4.86

19.92

24.40%

2,931,054,447

5,558,383,413

NEAR Protocol

2.44

20.44

11.94%

2,923,442,399

3,030,735,973

Gate

22.43

25.94

86.47%

2,756,396,055

6,727,807,844

Coinbase Wrapped BTC

83,258.00

108,953.00

76.42%

2,704,783,406

Tokenize Xchange

32.42

50.43

64.29%

2,593,414,026

3,241,929,668

Ondo

0.81

2.14

37.77%

2,546,795,232

8,061,755,443

Cronos

0.09

0.97

9.46%

2,505,041,436

8,896,354,938

Mantle

0.74

1.54

47.99%

2,483,710,271

4,590,901,653

Internet Computer

5.03

700.65

0.72%

2,427,144,916

2,672,759,294

Ethereum Classic

15.85

167.09

9.49%

2,395,497,849

Aave

152.22

661.69

23.00%

2,296,708,773

2,434,006,397

Ethena Staked USDe

1.16

1.29

89.92%

2,263,534,410

2,263,534,178

First Digital USD

1.00

1.15

86.53%

2,177,631,728

Cosmos Hub

4.80

44.45

10.80%

2,127,799,523

BlackRock USD Institutional Digital Liquidity Fund

1.00

100.00%

1,969,910,346

Bittensor

218.75

757.60

28.87%

1,868,448,981

4,583,262,405

VeChain

0.02

0.28

7.72%

1,861,041,174

Official Trump

9.20

73.43

12.53%

1,838,539,010

9,192,696,121

Ethena

0.32

1.52

20.99%

1,769,514,122

4,779,779,284

Lombard Staked BTC

82,981.00

114,576.00

72.42%

1,764,215,526

Filecoin

2.69

236.84

1.14%

1,743,041,243

5,277,214,436

Fasttoken

4.04

4.09

98.78%

1,735,673,008

3,513,378,464

Kaspa

0.06

0.21

30.72%

1,649,463,144

1,654,308,657

Render

3.15

13.53

23.28%

1,625,475,655

1,671,818,196

POL (ex-MATIC)

0.19

1.29

14.53%

1,619,864,550

1,946,965,397

Celestia

2.70

20.85

12.95%

1,585,382,569

3,002,415,935

Sonic (prev. FTM)

0.49

1.03

48.03%

1,566,564,949

Algorand

0.18

3.56

5.13%

1,562,131,800

1,562,132,748

Arbitrum

0.31

2.39

12.88%

1,421,449,798

3,078,121,425

Solv Protocol SolvBTC

82,943.00

108,929.00

76.14%

1,309,749,456

1,309,749,447

KuCoin

9.76

28.83

33.85%

1,219,338,367

1,389,985,783

Optimism

0.70

4.84

14.36%

1,151,550,793

2,984,618,304

EOS

0.75

22.71

3.30%

1,135,687,552

1,572,263,302

Maker

1,341.31

6,292.31

21.32%

1,131,106,336

1,166,209,792

Artificial Superintelligence Alliance

0.43

3.45

12.48%

1,121,675,030

1,168,839,845

Story

4.25

7.31

58.14%

1,100,869,872

4,256,592,433

Jupiter

0.38

2.00

19.21%

1,091,213,251

2,685,456,920

Binance-Peg WETH

1,802.10

4,098.26

43.97%

1,089,591,518

XDC Network

0.07

0.19

35.53%

1,073,719,246

2,597,707,371

Kelp DAO Restaked ETH

1,875.64

4,216.20

44.49%

1,059,289,466

NEXO

1.06

4.07

26.02%

1,057,492,888

Quant

67.96

427.42

15.90%

986,482,454

991,116,155

USDT0

1.00

1.05

95.15%

981,940,910

Binance Staked SOL

124.64

297.96

41.83%

974,906,394

Movement

0.37

1.45

25.82%

916,706,928

3,741,660,929

Worldcoin

0.74

11.74

6.32%

911,696,332

7,402,532,038

Stacks

0.60

3.86

15.45%

904,683,811

Rocket Pool ETH

2,037.58

4,814.31

42.32%

885,965,291

Bonk

0.00

19.07%

858,443,174

985,131,639

Binance Bridged USDC (BNB Smart Chain)

1.00

1.03

96.99%

848,851,357

DeXe

14.80

32.38

45.71%

845,221,044

1,428,412,023

Usual USD

1.00

1.33

75.00%

815,731,483

Polygon Bridged USDT (Polygon)

1.00

1.03

97.35%

814,598,933

814,627,554

Flare

0.01

0.15

8.75%

805,937,381

1,350,704,537

Injective

8.23

52.62

15.64%

803,427,922

822,112,733

Sei

0.16

1.14

14.25%

791,965,320

1,622,094,930

The Graph

0.08

2.84

2.87%

778,054,758

879,052,248

Theta Network

0.78

15.72

4.94%

775,692,249

Immutable

0.42

9.52

4.43%

755,798,629

843,132,501

Tether Gold

3,049.66

3,190.62

95.58%

751,814,851

Solv Protocol SolvBTC.BBN

82,827.00

117,077.00

70.75%

745,562,488

745,563,315

Lido DAO

0.82

7.30

11.30%

739,059,625

823,118,784

PayPal USD

1.00

1.02

97.93%

732,774,119

Wrapped BNB

592.60

789.32

75.08%

725,261,346

725,404,191

Mantle Staked Ether

1,916.48

4,729.53

40.52%

701,313,625

PAX Gold

3,063.52

3,191.73

95.98%

679,950,501

Tezos

0.65

9.12

7.18%

678,236,456

691,467,625

Arbitrum Bridged WBTC (Arbitrum One)

83,141.00

108,397.00

76.70%

669,374,706

Walrus

0.52

0.61

84.68%

652,473,307

2,609,893,230

Curve DAO

0.50

15.37

3.23%

650,139,048

1,113,369,519

GALA

0.01

0.82

1.80%

650,043,665

The Sandbox

0.26

8.40

3.12%

639,348,901

784,202,268

Kaia

0.11

0.41

26.51%

631,078,055

631,078,075

Stables Labs USDX

1.00

1.06

94.61%

626,116,264

BitTorrent

0.00

18.51%

625,431,897

627,930,207

Berachain

5.79

14.83

39.04%

624,970,809

2,896,617,604

Bitcoin SV

30.80

489.75

6.29%

611,226,964

IOTA

0.16

5.25

3.14%

609,906,922

756,637,262

Zcash

38.23

3,191.93

1.20%

606,269,022

606,274,828

Flow

0.37

42.40

0.87%

580,412,938

Marinade Staked SOL

153.20

363.77

42.11%

577,798,965

Renzo Restaked ETH

1,876.22

4,207.05

44.60%

552,947,752

Jito

1.76

6.01

29.28%

550,465,658

1,758,666,550

FLOKI

0.00

16.05%

534,810,221

553,395,841

PancakeSwap

1.80

43.96

4.09%

531,468,649

672,637,419

Honey

1.00

1.11

90.08%

527,079,527

Stargate Bridged USDC (Berachain)

1.00

1.03

96.99%

517,571,684

Raydium

1.78

16.83

10.58%

515,665,758

984,113,021

Helium

2.84

54.88

5.17%

509,359,262

631,878,799

Grass

1.83

3.89

47.04%

504,307,457

1,830,679,380

Jupiter Staked SOL

131.14

309.67

42.35%

497,291,563

Ethereum Name Service

15.00

83.40

17.99%

496,539,589

1,497,153,111

JasmyCoin

0.01

4.79

0.21%

496,046,151

512,232,705

TrueUSD

1.00

1.62

61.57%

494,190,572

Pendle

3.05

7.50

40.67%

492,334,408

858,411,512

Fartcoin

0.49

2.48

19.84%

491,659,903

Sonic Bridged USDC.e (Sonic)

1.00

1.05

95.60%

489,840,593

Pyth Network

0.13

1.20

10.97%

476,096,631

1,313,374,080

dYdX

0.61

4.52

13.57%

473,242,969

473,245,363

pumpBTC

81,395.00

107,240.00

75.90%

471,070,258

SPX6900

0.51

1.72

29.39%

468,914,047

Beldex

0.07

0.45

15.03%

468,580,811

673,095,736

Bridged USDC (Polygon PoS Bridge)

1.00

1.03

97.28%

468,075,626

468,101,444

Resolv USR

1.00

1.02

97.84%

467,891,626

Decentraland

0.24

5.85

4.18%

455,717,476

535,051,189

Infrared Bera

5.83

8.98

64.92%

452,884,576

Axie Infinity

2.72

164.90

1.65%

434,641,732

732,768,523

Core

0.43

6.14

7.06%

432,333,520

909,338,589

Telcoin

0.00

0.06

7.30%

431,992,517

470,069,733

Kava

0.40

9.12

4.37%

431,460,046

Binance-Peg Dogecoin

0.17

0.48

35.03%

431,431,730

Mantle Restaked ETH

1,916.92

4,298.87

44.59%

430,758,431

APENFT

0.00

5.71%

425,758,656

430,009,044

Avalanche Bridged BTC (Avalanche)

83,163.00

108,820.00

76.42%

422,782,429

clBTC

83,377.00

104,078.00

80.11%

416,517,706

Reserve Rights

0.01

0.12

6.28%

414,413,496

736,845,647

Conflux

0.08

1.70

4.84%

412,578,277

460,530,162

L2 Standard Bridged WETH (Base)

1,803.48

4,096.05

44.03%

408,414,750

USDB

1.00

1.09

91.89%

405,827,640

Hashnote USYC

1.08

1.12

96.43%

405,671,947

OUSG

110.58

100.00%

404,764,490

Ronin

0.65

4.45

14.66%

403,087,407

650,781,581

Olympus

24.53

1,415.26

1.73%

401,490,382

401,477,229

Starknet

0.14

4.41

3.14%

400,790,899

1,379,526,927

Saros

0.15

0.16

96.41%

399,106,529

1,520,405,926

Arbitrum Bridged WETH (Arbitrum One)

1,803.70

4,097.16

44.02%

399,060,710

Compound

44.47

910.54

4.88%

397,588,082

444,728,096

MultiversX

14.06

545.64

2.58%

394,848,440

Chiliz

0.04

0.88

4.72%

394,509,793

THORChain

1.11

20.87

5.32%

389,234,540

471,232,498

Super OETH

1,803.17

4,099.87

43.98%

388,706,623

dogwifhat

0.38

4.83

7.95%

383,117,648

Ondo US Dollar Yield

1.10

1.26

87.30%

382,778,270

591,166,731

eCash

0.00

5.06%

381,147,215

381,148,175

Wormhole

0.08

1.66

4.95%

370,133,442

818,335,904

tBTC

83,149.00

108,501.00

76.63%

369,457,635

Arweave

5.61

89.24

6.29%

367,046,308

StakeWise Staked ETH

1,880.69

4,228.59

44.48%

364,951,764

Virtuals Protocol

0.54

5.07

10.70%

353,061,303

542,194,409

ApeCoin

0.44

26.70

1.65%

352,036,487

440,345,323

Frax

1.00

1.14

87.68%

347,974,164

Plume

0.17

0.25

69.69%

343,923,954

1,719,619,770

Mantle Bridged USDT (Mantle)

1.00

1.26

79.44%

343,564,497

Beam

0.01

0.04

14.69%

339,543,063

383,505,245

NEO

4.76

198.38

2.40%

334,696,317

474,544,615

Solayer

1.59

1.60

99.38%

334,430,358

1,592,525,515

LayerZero

3.02

7.47

40.43%

334,172,434

3,006,422,427

Trust Wallet

0.80

2.72

29.48%

333,509,441

800,454,869

Polygon

0.19

2.92

6.44%

328,120,177

1,878,126,550

cgETH Hashkey Cloud

1,839.75

3,129.19

58.79%

327,895,810

Binance-Peg BUSD

1.00

1.06

94.27%

323,799,708

Onyxcoin

0.01

0.18

5.25%

319,117,926

465,413,626

Axelar

0.34

2.64

12.82%

318,823,391

404,336,678

Cheems Token

0.00

72.69%

317,880,444

Terra Luna Classic

0.00

119.18

0.00%

317,284,864

378,752,994

ether.fi Staked ETH

1,799.43

5,307.23

33.91%

313,988,869

4,400,773,140

JUST

0.03

0.19

16.23%

310,221,945

Amp

0.00

0.12

3.05%

310,182,571

367,032,601

USDD

1.00

1.05

94.99%

304,606,825

304,606,765

Ether.fi Staked BTC

83,265.00

109,069.00

76.34%

301,653,128

301,653,171

Gnosis

116.23

644.20

18.04%

300,507,905

348,133,899

Aerodrome Finance

0.37

2.32

15.98%

299,140,621

581,627,970

Brett

0.03

0.23

12.75%

295,329,715

Ripple USD

1.00

1.07

93.20%

293,696,044

Pudgy Penguins

0.00

0.07

6.81%

292,740,896

357,304,737

StakeStone Berachain Vault Token

1,778.55

3,453.20

51.50%

286,666,882

Safe

0.51

3.56

14.19%

285,775,050

504,095,848

Polygon PoS Bridged WETH (Polygon POS)

1,801.99

4,090.99

44.05%

280,583,235

Mina Protocol

0.23

9.09

2.50%

278,124,744

Morpho

1.14

4.17

27.34%

271,641,256

1,142,416,127

2.85

5.85

48.72%

270,664,778

1,192,614,684

Akash Network

1.08

8.07

13.42%

267,867,980

268,782,858

Polygon Bridged WBTC (Polygon POS)

83,040.00

108,124.00

76.80%

266,894,320

Dash

21.35

1,493.59

1.43%

260,495,953

260,498,409

Creditcoin

0.58

8.67

6.74%

256,748,865

350,577,357

Stader ETHx

1,901.51

4,275.30

44.48%

255,783,634

1inch

0.18

8.65

2.14%

255,546,591

276,701,678

AIOZ Network

0.22

2.65

8.26%

255,270,190

255,505,181

Quorium

3,036.01

14,721.58

20.62%

255,025,248

Venom

0.12

0.78

15.51%

250,315,750

882,049,941

SafePal

0.50

4.19

11.95%

249,746,293

Coinbase Wrapped Staked ETH

1,974.18

4,434.57

44.52%

248,926,194

735,308,068

Golem

0.24

1.32

18.56%

244,624,956

Kusama

14.84

621.71

2.39%

242,219,579

242,220,715

cat in a dogs world

0.00

0.01

21.11%

241,874,505

MimbleWimbleCoin

21.94

38.81

56.53%

240,856,077

240,856,293

Aethir

0.03

0.12

25.50%

238,609,392

1,268,665,031

Swell Ethereum

1,960.79

4,395.57

44.61%

237,256,390

237,263,005

KAITO

0.99

2.88

34.20%

236,999,821

981,817,442

Verus

2.99

6.74

44.36%

235,404,696

235,407,606

Global Dollar

1.00

1.65

60.61%

233,941,653

Theta Fuel

0.03

0.68

4.93%

231,565,324

231,652,119

cWBTC

1,670.73

2,187.46

76.38%

230,641,887

Synthetix Network

0.67

28.53

2.36%

228,314,408

228,599,331

Blur

0.10

5.02

1.99%

226,739,264

298,619,525

Frax Ether

1,795.80

4,084.25

43.97%

225,584,324

Snek

0.00

0.01

33.09%

219,909,236

222,572,752

Zilliqa

0.01

0.26

4.34%

218,807,763

226,377,925

WEMIX

0.52

24.71

2.10%

217,569,594

279,623,196

USDa

1.00

1.02

97.90%

217,156,240

ZKsync

0.06

0.32

18.44%

217,113,441

1,240,648,236

Entangle

0.00

2.82

0.01%

215,007,486

301,358,383

Wrapped AVAX

17.83

2,000.68

0.89%

211,540,445

GHO

1.00

1.03

97.06%

211,059,774

SuperVerse

0.47

4.74

9.85%

210,497,159

466,015,402

Elixir deUSD

1.00

1.04

96.10%

210,203,947

aBTC

82,486.00

108,378.00

76.11%

207,750,823

Nervos Network

0.00

0.04

10.20%

206,208,831

209,487,360

Notcoin

0.00

0.03

7.07%

205,024,376

Astar

0.03

0.42

6.25%

200,719,101

220,652,384

**Data provided by CoinGecko