Top 250 crypto prices by market cap

Last updated: Saturday, April 5, 2025 10:39:44 pm UTC

Token

Current price

All time high

% of all time high

Market cap

FDV

Bitcoin

82,993.00

108,786.00

76.29%

1,646,822,688,649

1,646,824,763,025

Ethereum

1,793.30

4,878.26

36.76%

216,349,877,111

Tether

1.00

1.32

75.73%

144,025,656,992

XRP

2.13

3.40

62.65%

123,995,276,785

212,747,002,494

BNB

591.22

788.84

74.95%

86,231,962,002

Solana

119.18

293.31

40.63%

61,310,656,572

71,230,253,214

USDC

1.00

1.17

85.46%

60,528,666,437

60,528,672,761

Dogecoin

0.17

0.73

22.94%

24,948,258,088

24,953,116,790

Cardano

0.65

3.09

20.99%

23,343,188,781

29,182,262,791

TRON

0.24

0.43

55.07%

22,552,845,238

22,552,881,199

Lido Staked Ether

1,790.39

4,829.57

37.07%

16,771,860,684

Wrapped Bitcoin

82,901.00

108,368.00

76.50%

10,682,596,462

LEO Token

9.06

10.14

89.35%

8,370,365,403

8,927,164,033

Chainlink

12.65

52.70

24.00%

8,072,772,444

12,651,265,954

Toncoin

3.25

8.25

39.39%

8,026,034,929

16,636,789,977

USDS

1.00

1.06

94.58%

7,966,791,446

7,966,696,024

Stellar

0.25

0.88

28.59%

7,703,574,374

12,514,617,525

Wrapped stETH

2,147.53

7,256.02

29.60%

7,691,322,275

Avalanche

17.76

144.96

12.25%

7,370,987,626

8,021,844,003

Shiba Inu

0.00

14.25%

7,230,748,358

7,233,865,675

Sui

2.19

5.35

40.93%

7,126,198,896

21,926,881,200

Hedera

0.16

0.57

28.31%

6,803,266,079

8,055,338,697

Litecoin

82.13

410.26

20.02%

6,216,312,686

6,216,351,172

MANTRA

6.26

8.99

69.63%

6,041,484,016

11,353,802,302

Polkadot

3.93

54.98

7.15%

5,980,307,480

Bitcoin Cash

300.22

3,785.82

7.93%

5,958,643,897

5,958,649,525

Bitget Token

4.44

8.45

52.54%

5,326,395,830

Ethena USDe

1.00

1.03

96.77%

5,223,228,811

Binance Bridged USDT (BNB Smart Chain)

1.00

1.05

95.21%

5,182,421,133

WETH

1,791.78

4,799.89

37.33%

5,120,115,706

5,119,489,394

Wrapped eETH

1,906.64

4,311.81

44.22%

4,070,372,616

WhiteBIT Coin

28.04

31.28

89.64%

4,040,177,938

9,194,982,936

Pi Network

0.58

2.99

19.54%

3,979,624,208

6,122,323,385

Hyperliquid

11.80

34.96

33.75%

3,938,577,394

11,794,570,760

Monero

212.85

542.33

39.25%

3,924,493,894

Uniswap

5.80

44.92

12.91%

3,481,368,832

5,797,613,595

Dai

1.00

1.22

81.97%

3,158,011,839

3,158,102,945

OKB

51.87

73.80

70.28%

3,112,318,063

12,239,589,435

sUSDS

1.05

1.09

96.23%

3,037,850,175

Pepe

0.00

25.08%

2,953,780,127

Aptos

4.81

19.92

24.15%

2,905,053,563

5,509,115,078

NEAR Protocol

2.42

20.44

11.84%

2,893,735,609

2,999,938,912

Gate

22.39

25.94

86.31%

2,751,080,046

6,714,832,538

Coinbase Wrapped BTC

82,941.00

108,953.00

76.13%

2,696,436,339

Tokenize Xchange

32.35

50.43

64.15%

2,586,275,786

3,233,006,421

Ondo

0.80

2.14

37.44%

2,529,198,769

8,006,054,703

Cronos

0.09

0.97

9.42%

2,490,257,989

8,843,860,117

Mantle

0.74

1.54

47.90%

2,481,912,862

4,587,579,314

Internet Computer

4.98

700.65

0.71%

2,405,367,486

2,648,778,100

Ethereum Classic

15.76

167.09

9.43%

2,384,509,309

Aave

150.19

661.69

22.70%

2,266,503,725

2,401,995,742

Ethena Staked USDe

1.16

1.29

89.92%

2,262,770,546

First Digital USD

0.99

1.15

86.47%

2,175,750,898

Cosmos Hub

4.78

44.45

10.75%

2,121,473,286

2,121,489,635

BlackRock USD Institutional Digital Liquidity Fund

1.00

100.00%

1,969,910,346

Bittensor

217.87

757.60

28.76%

1,864,402,712

4,573,336,998

VeChain

0.02

0.28

7.69%

1,858,206,651

Official Trump

9.13

73.43

12.43%

1,824,540,068

9,122,701,407

Ethena

0.32

1.52

20.93%

1,765,037,895

4,767,688,180

Lombard Staked BTC

82,628.00

114,576.00

72.12%

1,756,641,668

Fasttoken

4.04

4.09

98.78%

1,736,956,988

3,515,977,517

Filecoin

2.68

236.84

1.13%

1,736,386,935

5,257,079,075

Kaspa

0.06

0.21

30.50%

1,637,176,691

1,641,973,311

POL (ex-MATIC)

0.19

1.29

14.49%

1,616,889,247

1,943,389,862

Render

3.12

13.53

23.06%

1,612,857,132

1,658,839,917

Celestia

2.66

20.85

12.76%

1,566,112,556

2,965,922,160

Sonic (prev. FTM)

0.49

1.03

47.78%

1,560,438,940

Algorand

0.18

3.56

5.09%

1,551,021,655

Arbitrum

0.31

2.39

12.82%

1,414,911,505

3,063,962,881

Solv Protocol SolvBTC

82,350.00

108,929.00

75.60%

1,302,114,727

KuCoin

9.73

28.83

33.75%

1,216,782,266

1,387,071,953

Optimism

0.69

4.84

14.25%

1,142,382,474

2,960,855,625

EOS

0.75

22.71

3.32%

1,142,031,605

1,581,046,107

Maker

1,336.12

6,292.31

21.23%

1,128,760,828

1,163,791,512

Artificial Superintelligence Alliance

0.43

3.45

12.38%

1,111,687,412

1,158,432,263

Story

4.20

7.31

57.46%

1,085,852,117

4,198,555,583

Jupiter

0.38

2.00

19.07%

1,084,829,205

2,669,745,893

Binance-Peg WETH

1,793.30

4,098.26

43.76%

1,084,555,270

XDC Network

0.07

0.19

35.02%

1,059,628,362

2,563,617,178

NEXO

1.05

4.07

25.90%

1,053,992,400

Kelp DAO Restaked ETH

1,864.60

4,216.20

44.22%

1,053,776,196

Quant

67.50

427.42

15.79%

981,733,852

986,345,248

USDT0

1.00

1.05

94.97%

980,263,179

Binance Staked SOL

124.33

297.96

41.73%

972,335,384

Movement

0.37

1.45

25.60%

908,611,982

3,708,620,333

Worldcoin

0.74

11.74

6.26%

905,349,945

7,351,282,738

Stacks

0.59

3.86

15.34%

900,191,958

900,195,506

Rocket Pool ETH

2,027.75

4,814.31

42.12%

881,418,594

Bonk

0.00

18.87%

850,448,411

975,957,014

Binance Bridged USDC (BNB Smart Chain)

1.00

1.03

96.99%

848,987,490

DeXe

14.76

32.38

45.58%

842,470,175

1,423,763,094

Usual USD

1.00

1.33

75.02%

815,728,053

Polygon Bridged USDT (Polygon)

1.00

1.03

97.36%

814,676,179

Flare

0.01

0.15

8.70%

804,236,110

1,347,853,306

Injective

8.15

52.62

15.49%

795,883,595

814,392,953

Sei

0.16

1.14

14.21%

790,849,918

1,619,810,374

The Graph

0.08

2.84

2.85%

773,316,164

873,698,548

Theta Network

0.77

15.72

4.91%

772,187,730

Tether Gold

3,049.32

3,190.62

95.57%

752,027,410

Immutable

0.42

9.52

4.39%

748,952,258

835,495,019

Solv Protocol SolvBTC.BBN

82,476.00

117,077.00

70.45%

741,025,156

Lido DAO

0.82

7.30

11.22%

735,010,502

818,609,121

PayPal USD

1.00

1.02

97.94%

733,032,237

Wrapped BNB

591.25

789.32

74.91%

723,375,426

Mantle Staked Ether

1,898.11

4,729.53

40.13%

698,228,688

PAX Gold

3,062.16

3,191.73

95.94%

679,716,357

Tezos

0.65

9.12

7.14%

676,179,602

689,371,544

Arbitrum Bridged WBTC (Arbitrum One)

82,829.00

108,397.00

76.41%

667,265,487

667,259,606

Walrus

0.53

0.61

86.36%

663,067,012

2,652,268,049

Curve DAO

0.49

15.37

3.21%

647,766,404

1,109,310,617

GALA

0.01

0.82

1.79%

645,944,839

The Sandbox

0.26

8.40

3.09%

635,391,097

779,347,768

Kaia

0.11

0.41

26.41%

629,112,424

629,112,445

BitTorrent

0.00

18.51%

625,823,723

628,323,599

Stables Labs USDX

1.00

1.06

94.56%

625,743,630

Bitcoin SV

30.65

489.75

6.26%

608,153,957

608,154,532

Zcash

38.05

3,191.93

1.19%

608,141,504

608,147,328

IOTA

0.16

5.25

3.11%

605,725,232

751,449,550

Berachain

5.60

14.83

37.76%

604,033,996

2,799,579,569

Flow

0.37

42.40

0.87%

577,941,441

Marinade Staked SOL

152.78

363.77

42.00%

575,611,473

Renzo Restaked ETH

1,866.11

4,207.05

44.36%

550,169,232

Jito

1.74

6.01

28.95%

543,621,757

1,736,801,170

FLOKI

0.00

15.95%

531,566,546

550,039,442

PancakeSwap

1.79

43.96

4.07%

528,184,660

668,481,296

Honey

1.00

1.11

90.06%

526,964,224

Raydium

1.78

16.83

10.58%

517,763,314

988,116,065

Stargate Bridged USDC (Berachain)

1.00

1.03

96.99%

516,967,596

Helium

2.83

54.88

5.16%

507,978,989

630,166,519

Jupiter Staked SOL

130.78

309.67

42.23%

496,364,645

Grass

1.81

3.89

46.53%

495,685,631

1,799,381,411

TrueUSD

1.00

1.62

61.65%

494,893,434

JasmyCoin

0.01

4.79

0.21%

493,546,321

509,651,302

Ethereum Name Service

14.88

83.40

17.84%

493,164,835

1,486,977,643

Pendle

3.04

7.50

40.53%

490,849,681

855,822,282

Sonic Bridged USDC.e (Sonic)

1.00

1.05

95.60%

489,581,312

489,759,250

Fartcoin

0.49

2.48

19.66%

486,105,022

Pyth Network

0.13

1.20

10.86%

472,212,935

1,302,660,401

Beldex

0.07

0.45

15.10%

470,485,031

675,831,084

dYdX

0.61

4.52

13.42%

468,772,456

Resolv USR

1.00

1.02

97.84%

467,880,858

Bridged USDC (Polygon PoS Bridge)

1.00

1.03

97.28%

467,764,136

467,774,188

SPX6900

0.49

1.72

28.76%

461,986,863

pumpBTC

79,756.00

107,240.00

74.37%

461,528,411

Decentraland

0.24

5.85

4.14%

452,385,003

531,138,582

Infrared Bera

5.63

8.98

62.69%

437,807,466

437,808,249

Axie Infinity

2.71

164.90

1.64%

432,856,238

729,760,213

Telcoin

0.00

0.06

7.28%

431,326,321

469,344,815

Binance-Peg Dogecoin

0.17

0.48

34.96%

430,691,211

Kava

0.40

9.12

4.35%

429,873,587

Core

0.43

6.14

7.02%

429,215,764

902,780,906

Mantle Restaked ETH

1,906.67

4,298.87

44.35%

428,356,875

APENFT

0.00

5.72%

425,973,929

430,226,466

Avalanche Bridged BTC (Avalanche)

83,013.00

108,820.00

76.28%

422,253,834

clBTC

82,993.00

104,078.00

79.74%

414,882,610

Conflux

0.08

1.70

4.81%

411,173,000

458,961,906

Reserve Rights

0.01

0.12

6.20%

408,833,546

726,924,247

L2 Standard Bridged WETH (Base)

1,792.82

4,096.05

43.77%

406,586,039

Hashnote USYC

1.08

1.12

96.43%

405,671,947

USDB

1.00

1.09

91.88%

405,669,801

OUSG

110.58

100.00%

404,764,490

Ronin

0.65

4.45

14.58%

401,793,480

648,692,544

Saros

0.15

0.16

96.84%

399,428,742

1,521,633,404

Olympus

24.51

1,415.26

1.73%

398,289,585

398,276,536

Starknet

0.14

4.41

3.11%

397,710,815

1,368,925,241

Arbitrum Bridged WETH (Arbitrum One)

1,791.76

4,097.16

43.73%

396,699,507

Compound

44.29

910.54

4.86%

395,610,979

442,516,578

Chiliz

0.04

0.88

4.69%

391,872,827

MultiversX

13.93

545.64

2.55%

390,778,368

THORChain

1.10

20.87

5.27%

387,629,102

469,288,813

Super OETH

1,792.77

4,099.87

43.73%

386,811,111

Ondo US Dollar Yield

1.10

1.26

87.22%

382,552,577

590,818,169

dogwifhat

0.38

4.83

7.90%

381,248,145

eCash

0.00

5.03%

379,721,621

379,721,980

Wormhole

0.08

1.66

4.92%

369,366,869

816,641,072

tBTC

82,502.00

108,501.00

76.04%

367,072,714

Arweave

5.58

89.24

6.25%

365,454,904

StakeWise Staked ETH

1,869.89

4,228.59

44.22%

362,936,786

ApeCoin

0.44

26.70

1.64%

349,527,084

437,206,433

Virtuals Protocol

0.54

5.07

10.59%

349,453,910

536,654,553

Frax

1.00

1.14

87.68%

347,958,110

Mantle Bridged USDT (Mantle)

1.00

1.26

79.44%

343,746,048

Plume

0.17

0.25

68.82%

340,987,769

1,704,938,845

Beam

0.01

0.04

14.61%

338,146,986

381,928,413

NEO

4.73

198.38

2.38%

333,753,057

473,207,227

Solayer

1.59

1.60

99.38%

333,586,353

1,588,506,442

LayerZero

3.00

7.47

40.16%

333,129,659

2,997,040,981

Trust Wallet

0.80

2.72

29.37%

332,766,819

798,672,505

cgETH Hashkey Cloud

1,837.42

3,129.19

58.72%

327,367,093

Polygon

0.19

2.92

6.41%

327,163,636

1,872,648,670

Binance-Peg BUSD

1.00

1.06

93.81%

322,853,361

Axelar

0.34

2.64

12.79%

318,434,573

403,843,572

Terra Luna Classic

0.00

119.18

0.00%

314,981,555

376,002,906

Cheems Token

0.00

71.30%

313,932,178

ether.fi Staked ETH

1,790.80

5,307.23

33.74%

312,600,518

4,381,318,288

JUST

0.03

0.19

16.22%

310,184,516

Onyxcoin

0.01

0.18

5.09%

309,932,171

452,017,362

Amp

0.00

0.12

3.03%

307,667,173

364,056,183

USDD

1.00

1.05

94.97%

304,517,920

304,522,568

Ether.fi Staked BTC

82,673.00

109,069.00

75.80%

299,759,689

Gnosis

115.61

644.20

17.95%

299,311,940

346,748,391

Aerodrome Finance

0.37

2.32

15.96%

298,673,414

580,716,557

Brett

0.03

0.23

12.71%

294,663,341

Ripple USD

1.00

1.07

93.19%

293,574,475

Pudgy Penguins

0.00

0.07

6.73%

289,277,309

353,077,257

Safe

0.51

3.56

14.20%

286,378,606

505,160,498

StakeStone Berachain Vault Token

1,769.08

3,453.20

51.23%

284,908,501

Polygon PoS Bridged WETH (Polygon POS)

1,792.48

4,090.99

43.82%

279,615,462

Mina Protocol

0.23

9.09

2.49%

276,597,474

2.85

5.85

48.72%

270,012,567

1,189,740,881

Morpho

1.13

4.17

27.10%

269,379,692

1,132,904,880

Akash Network

1.08

8.07

13.37%

266,861,913

267,773,355

Polygon Bridged WBTC (Polygon POS)

82,902.00

108,124.00

76.67%

266,376,439

Dash

21.24

1,493.59

1.42%

259,217,540

259,219,402

Creditcoin

0.58

8.67

6.71%

255,709,656

349,158,370

AIOZ Network

0.22

2.65

8.26%

255,676,156

255,909,517

Quorium

3,035.88

14,721.58

20.62%

255,014,239

Stader ETHx

1,893.06

4,275.30

44.28%

254,772,634

1inch

0.18

8.65

2.12%

253,879,883

274,896,993

Venom

0.12

0.78

15.48%

250,012,396

881,028,931

SafePal

0.50

4.19

11.85%

248,060,341

Coinbase Wrapped Staked ETH

1,962.51

4,434.57

44.25%

247,951,812

732,544,065

Golem

0.24

1.32

18.45%

243,525,002

cat in a dogs world

0.00

0.01

21.08%

241,049,510

Kusama

14.74

621.71

2.37%

240,458,854

MimbleWimbleCoin

21.91

38.81

56.45%

240,386,445

240,386,634

Aethir

0.03

0.12

25.32%

237,450,550

1,262,503,572

Swell Ethereum

1,948.14

4,395.57

44.32%

236,317,204

236,323,793

Verus

2.99

6.74

44.36%

234,707,148

234,709,799

Global Dollar

1.00

1.65

60.60%

233,897,546

KAITO

0.97

2.88

33.64%

233,668,888

968,018,408

Theta Fuel

0.03

0.68

4.97%

232,647,657

232,733,989

cWBTC

1,666.12

2,187.46

76.17%

230,005,923

Synthetix Network

0.67

28.53

2.36%

228,199,946

228,484,725

Blur

0.10

5.02

1.97%

225,241,352

296,654,624

Frax Ether

1,785.58

4,084.25

43.72%

224,464,555

Snek

0.00

0.01

32.94%

219,611,469

222,271,378

Zilliqa

0.01

0.26

4.32%

217,708,239

225,240,437

USDa

1.00

1.02

97.90%

217,151,879

WEMIX

0.52

24.71

2.09%

216,379,816

278,094,078

ZKsync

0.06

0.32

18.31%

215,812,390

1,233,213,658

Entangle

0.00

2.82

0.01%

214,556,203

300,725,856

GHO

1.00

1.03

97.07%

211,066,127

SuperVerse

0.47

4.74

9.84%

210,631,684

466,313,225

Wrapped AVAX

17.74

2,000.68

0.89%

210,565,790

210,572,544

Elixir deUSD

1.00

1.04

96.11%

210,147,755

aBTC

81,880.00

108,378.00

75.55%

206,305,404

Nervos Network

0.00

0.04

10.12%

204,476,688

207,727,695

Notcoin

0.00

0.03

7.00%

203,357,000

Astar

0.03

0.42

6.22%

199,975,602

219,835,306

**Data provided by CoinGecko