Top 250 crypto prices by market cap

Last updated: Friday, August 16, 2024 2:47:28 am UTC

Token

Current price

All time high

% of all time high

Market cap

FDV

Bitcoin

58,156.00

73,738.00

78.87%

1,148,023,122,386

1,221,268,713,477

Ethereum

2,592.18

4,878.26

53.14%

311,897,630,131

Tether

1.00

1.32

75.76%

116,502,850,444

BNB

518.15

717.48

72.22%

75,590,965,411

Solana

143.16

259.96

55.07%

66,705,673,983

83,333,396,945

USDC

1.00

1.17

85.47%

34,563,496,684

34,563,839,804

XRP

0.57

3.40

16.64%

31,737,701,321

56,553,094,861

Lido Staked Ether

2,591.30

4,829.57

53.65%

25,476,950,463

Toncoin

6.62

8.25

80.24%

16,639,103,888

33,762,011,149

Dogecoin

0.10

0.73

13.80%

14,712,261,355

14,718,574,454

Cardano

0.32

3.09

10.51%

11,562,320,690

14,610,431,243

TRON

0.13

0.23

56.02%

11,288,779,292

11,288,779,848

Wrapped stETH

3,050.95

7,256.02

42.05%

10,641,160,095

10,641,131,796

Wrapped Bitcoin

58,117.00

73,505.00

79.07%

8,966,162,832

Avalanche

20.33

144.96

14.02%

8,034,778,576

9,037,652,120

Shiba Inu

0.00

15.49%

7,865,931,882

13,348,561,687

WETH

2,591.52

4,799.89

53.99%

7,452,706,207

Bitcoin Cash

339.33

3,785.82

8.96%

6,695,813,808

7,120,517,761

Chainlink

10.23

52.70

19.41%

6,216,523,026

10,222,863,541

Polkadot

4.29

54.98

7.80%

6,011,320,619

6,358,736,547

LEO Token

5.85

8.14

71.87%

5,435,818,947

5,785,351,432

Dai

1.00

1.22

81.84%

5,224,307,819

5,223,954,710

Litecoin

65.66

410.26

16.00%

4,907,664,722

5,506,365,024

Uniswap

6.33

44.92

14.09%

4,772,217,529

6,331,160,209

NEAR Protocol

4.01

20.44

19.62%

4,438,512,553

4,743,444,342

Wrapped eETH

2,711.72

4,196.87

64.61%

4,055,539,990

Kaspa

0.17

0.21

79.82%

4,049,632,769

4,050,117,273

Polygon

0.40

2.92

13.79%

3,737,629,151

4,026,340,486

Internet Computer

6.98

700.65

1.00%

3,276,921,609

3,647,943,177

Pepe

0.00

43.74%

3,159,939,193

Ethena USDe

1.00

1.03

96.81%

3,091,092,142

Aptos

6.34

19.92

31.83%

3,063,764,170

7,045,644,042

Stellar

0.10

0.88

10.89%

2,809,329,859

4,768,246,143

Ethereum Classic

18.65

167.09

11.16%

2,767,945,442

3,931,381,283

Monero

149.52

542.33

27.57%

2,755,740,180

Cronos

0.09

0.97

9.08%

2,356,893,649

2,631,124,419

Sui

0.87

2.17

40.19%

2,262,449,424

8,714,847,326

First Digital USD

1.00

1.09

91.72%

2,179,287,548

OKB

36.18

73.80

49.02%

2,169,552,839

8,532,044,434

Stacks

1.46

3.86

37.82%

2,161,387,241

2,651,507,279

Artificial Superintelligence Alliance

0.84

3.45

24.21%

2,106,707,756

2,198,241,520

Filecoin

3.54

236.84

1.49%

2,045,791,797

6,930,319,370

Bittensor

271.43

757.60

35.83%

1,964,809,638

5,708,879,721

Mantle

0.59

1.54

38.17%

1,920,459,041

3,656,113,224

Hedera

0.05

0.57

9.20%

1,879,602,370

2,620,347,515

Maker

1,973.90

6,292.31

31.37%

1,836,799,879

1,930,125,803

Arbitrum

0.54

2.39

22.71%

1,811,909,688

5,426,051,360

Immutable

1.15

9.52

12.08%

1,803,267,840

2,293,030,755

Injective

18.42

52.62

35.01%

1,800,786,706

1,844,081,643

VeChain

0.02

0.28

7.84%

1,783,295,429

1,893,395,726

Cosmos Hub

4.55

44.45

10.24%

1,777,555,555

1,778,655,085

Render

4.52

13.53

33.41%

1,775,349,933

2,407,576,868

Aave

109.04

661.69

16.48%

1,625,170,669

1,744,566,683

WhiteBIT Coin

10.62

14.64

72.54%

1,531,251,920

3,687,126,240

Optimism

1.27

4.84

26.24%

1,506,843,505

5,449,530,845

dogwifhat

1.49

4.83

30.85%

1,494,039,021

Rocket Pool ETH

2,892.58

4,814.31

60.08%

1,435,755,849

Arweave

20.95

89.24

23.48%

1,371,403,155

The Graph

0.14

2.84

4.83%

1,309,113,577

1,479,046,585

Mantle Staked Ether

2,703.10

4,729.53

57.15%

1,296,226,339

1,296,229,715

Bonk

0.00

40.91%

1,290,784,683

1,737,648,078

Bitget Token

0.90

1.48

61.08%

1,265,553,088

1,807,931,692

THORChain

3.74

20.87

17.92%

1,250,309,643

1,544,877,503

Theta Network

1.17

15.72

7.44%

1,167,848,858

Helium

6.75

54.88

12.30%

1,145,831,404

1,515,088,162

Celestia

5.52

20.85

26.47%

1,133,048,797

5,894,821,268

Renzo Restaked ETH

2,626.15

4,106.74

63.95%

1,131,544,236

FLOKI

0.00

33.58%

1,121,661,188

1,157,403,095

Notcoin

0.01

0.03

38.41%

1,117,690,539

Fantom

0.39

3.46

11.24%

1,091,242,045

1,235,786,290

Jupiter

0.77

2.00

38.58%

1,044,185,052

7,734,704,088

Ondo

0.72

1.48

48.65%

1,038,355,643

7,192,000,353

Pyth Network

0.28

1.20

22.97%

999,166,486

2,756,329,830

Algorand

0.12

3.56

3.27%

957,205,501

957,205,497

JasmyCoin

0.02

4.79

0.41%

952,236,992

983,309,575

KuCoin

7.92

28.83

27.47%

932,669,090

1,130,315,867

Gate

7.12

12.94

55.02%

928,164,495

2,136,014,817

Lido DAO

1.02

7.30

13.96%

912,718,179

1,021,245,413

Sei

0.28

1.14

24.21%

911,843,305

2,763,161,530

Quant

62.14

427.42

14.54%

904,255,487

908,502,952

Core

1.00

6.14

16.30%

903,239,168

2,099,437,895

ether.fi Staked ETH

2,593.14

5,307.23

48.86%

864,659,361

4,911,382,758

Bitcoin SV

43.08

489.75

8.80%

849,576,055

903,654,248

Brett

0.08

0.19

43.61%

835,082,383

Flow

0.53

42.40

1.25%

809,585,255

Fasttoken

2.50

2.54

98.43%

807,743,945

2,203,200,309

MANTRA

0.94

1.41

66.77%

788,150,572

836,475,266

PayPal USD

1.00

1.02

97.89%

774,655,738

USDD

1.00

1.05

94.72%

741,708,581

EOS

0.49

22.71

2.15%

733,612,633

1,026,619,936

Marinade Staked SOL

173.15

261.93

66.11%

728,223,951

728,224,124

BitTorrent

0.00

21.35%

710,888,010

726,859,516

MultiversX

26.02

545.64

4.77%

710,657,937

710,792,040

Flare

0.02

0.15

10.17%

706,168,230

1,563,916,245

Axie Infinity

4.59

164.90

2.78%

682,452,928

1,239,908,139

Kelp DAO Restaked ETH

2,637.21

4,033.48

65.38%

681,006,366

NEO

9.27

198.38

4.67%

654,109,702

927,420,533

Frax

1.00

1.14

87.38%

646,442,503

Tezos

0.64

9.12

7.06%

640,614,116

653,841,028

dYdX

1.03

4.52

22.81%

639,469,663

796,208,756

Tokenize Xchange

7.99

22.30

35.83%

638,270,419

797,877,918

Zcash

41.82

3,191.93

1.31%

633,049,672

879,260,361

Akash Network

2.56

8.07

31.72%

631,320,167

633,280,702

Beam

0.01

0.04

28.15%

630,888,992

775,998,791

eCash

0.00

8.34%

628,741,479

668,754,229

SATS (Ordinals)

0.00

31.88%

616,188,056

GALA

0.02

0.82

1.95%

612,991,378

Tether Gold

2,459.10

2,489.18

98.79%

606,245,078

Starknet

0.37

4.41

8.47%

605,288,422

3,736,419,469

Ethereum Name Service

18.38

83.40

22.04%

604,579,164

1,835,758,357

ORDI

28.50

95.52

29.84%

597,659,159

NEXO

1.04

4.07

25.63%

584,205,933

1,043,224,864

Coinbase Wrapped Staked ETH

2,793.00

4,335.70

64.42%

580,041,914

1,593,219,816

Conflux

0.13

1.70

7.74%

570,691,257

728,361,892

The Sandbox

0.25

8.40

2.96%

567,669,368

745,549,559

Ethena

0.31

1.52

20.16%

553,710,842

4,598,290,725

Wormhole

0.21

1.66

12.74%

545,896,201

2,117,622,066

Worldcoin

1.52

11.74

12.95%

529,920,664

15,150,636,573

Ronin

1.52

4.45

34.16%

523,488,307

1,520,585,993

Decentraland

0.27

5.85

4.58%

500,113,009

588,409,460

TrueUSD

1.00

1.62

61.68%

495,072,748

Frax Ether

2,586.06

4,062.68

63.65%

493,421,312

493,091,385

Popcat

0.50

0.99

50.55%

491,225,943

Klaytn

0.13

4.34

2.94%

487,224,984

768,884,936

Mina Protocol

0.42

9.09

4.61%

479,654,575

494,335,016

AIOZ Network

0.43

2.65

16.33%

477,830,599

482,470,039

BOOK OF MEME

0.01

0.03

25.51%

474,529,874

Chiliz

0.05

0.88

6.03%

470,944,790

PAX Gold

2,450.87

2,855.83

85.82%

460,601,853

Raydium

1.73

16.83

10.28%

456,963,159

961,997,318

IOTA

0.13

5.25

2.46%

437,908,369

595,510,640

Gnosis

168.26

644.20

26.12%

435,942,574

505,032,931

Synthetix Network

1.31

28.53

4.59%

432,374,173

432,933,368

Pendle

2.70

7.50

36.00%

426,632,576

698,385,610

Astar

0.06

0.42

14.09%

422,515,201

486,656,853

Terra Luna Classic

0.00

119.18

0.00%

419,945,525

523,339,958

Mog Coin

0.00

46.53%

410,460,103

Axelar

0.54

2.64

20.64%

410,128,633

633,786,856

DeXe

7.11

32.38

21.96%

406,997,969

687,827,415

cat in a dogs world

0.00

0.01

47.28%

405,575,013

USDB

1.00

1.07

93.12%

404,976,908

ZKsync

0.11

0.32

33.50%

395,249,377

2,258,567,869

Bitcoin Gold

22.53

456.25

4.94%

394,579,957

473,119,508

Swell Ethereum

2,762.68

4,273.24

64.65%

394,277,490

XDC Network

0.03

0.19

13.62%

391,340,693

995,193,055

ApeCoin

0.57

26.70

2.15%

387,370,123

574,183,739

Staked Frax Ether

2,834.92

7,545.09

37.57%

386,815,326

386,796,296

APENFT

0.00

5.18%

386,012,917

389,866,520

Oasis Network

0.06

0.60

9.49%

382,232,638

567,970,625

LayerZero

3.42

5.53

61.84%

380,642,557

3,424,496,445

PancakeSwap

1.58

43.96

3.59%

378,244,360

606,834,626

Theta Fuel

0.06

0.68

8.21%

372,632,010

372,668,059

Aerodrome Finance

0.64

2.31

27.72%

372,395,621

778,413,722

SafePal

0.75

4.19

17.97%

367,337,658

376,756,572

Compound

43.33

910.54

4.76%

363,026,130

433,320,541

Curve DAO

0.31

15.37

2.02%

362,675,086

669,407,383

Livepeer

10.67

99.03

10.77%

362,099,810

3.62

5.85

61.88%

354,079,129

1,537,597,594

Beldex

0.05

0.45

11.66%

351,095,119

521,833,180

Trust Wallet

0.84

2.72

30.96%

350,812,769

841,984,527

Nervos Network

0.01

0.04

17.83%

348,545,078

354,025,166

Kava

0.32

9.12

3.52%

348,294,216

H2O Dao

0.41

1.41

29.29%

340,798,837

413,089,499

Ondo US Dollar Yield

1.05

1.26

83.02%

330,809,967

340,979,791

Safe

0.70

3.56

19.55%

323,469,866

697,497,160

1inch

0.25

8.65

2.87%

312,208,264

373,015,803

Bitcoin Avalanche Bridged (BTC.b)

58,310.00

74,554.00

78.21%

311,684,243

Golem

0.31

1.32

23.11%

305,611,140

IoTeX

0.03

0.26

12.51%

302,941,973

304,703,140

Jito

2.42

6.01

40.27%

301,804,692

2,421,465,860

Stader ETHx

2,685.97

4,143.40

64.83%

299,193,810

299,194,085

Dash

24.95

1,493.59

1.67%

297,219,476

471,831,712

Aevo

0.34

3.76

9.10%

296,792,933

342,531,818

WEMIX

0.72

24.71

2.91%

293,298,916

382,271,451

Illuvium

42.98

1,911.26

2.25%

289,569,326

414,003,180

DOG•GO•TO•THE•MOON (Runes)

0.00

0.01

29.31%

285,823,620

WOO

0.15

1.78

8.36%

285,745,709

331,318,894

Blur

0.16

5.02

3.14%

285,702,591

473,882,466

Aragon

7.13

14.64

48.70%

285,447,529

307,919,550

Galxe

2.26

18.32

12.34%

283,642,232

451,224,915

Dymension

1.42

8.50

16.71%

283,199,685

1,426,956,141

Amp

0.00

0.12

2.88%

281,713,041

347,834,728

Turbo

0.00

0.01

41.31%

277,746,176

aelf

0.38

2.60

14.71%

277,281,939

378,921,744

Venom

0.15

0.78

19.08%

273,668,213

1,078,892,509

Gravity

0.04

0.09

41.04%

272,209,775

451,631,798

Aethir

0.07

0.12

56.00%

269,255,655

2,787,659,858

Radix

0.03

0.65

3.92%

268,596,565

329,872,160

JUST

0.03

0.19

13.91%

266,491,554

CorgiAI

0.00

18.19%

263,949,393

286,208,347

Echelon Prime

5.86

28.00

20.93%

261,084,027

651,819,976

Kusama

16.97

621.71

2.73%

260,211,312

260,223,486

Tribe

0.57

2.45

23.33%

260,109,236

571,649,138

Manta Network

0.69

4.05

17.08%

258,644,494

692,323,252

ConstitutionDAO

0.05

0.19

27.53%

258,358,936

GMX

26.76

91.07

29.38%

257,685,031

257,685,269

Avail

0.15

0.24

62.15%

257,047,007

1,489,359,372

GMT

0.11

4.11

2.62%

255,623,013

571,856,248

MMX

1.74

3.47

50.14%

255,418,278

877,887,594

Gigachad

0.03

100.20%

255,067,617

0x Protocol

0.30

2.50

11.98%

253,826,073

299,501,186

Zilliqa

0.01

0.26

5.20%

249,758,919

258,906,304

Memecoin

0.01

0.06

18.34%

248,845,476

713,307,420

cWBTC

1,167.63

1,480.54

78.87%

248,008,607

Osmosis

0.37

11.25

3.25%

247,386,931

364,485,775

Ankr Network

0.02

0.21

11.54%

246,715,774

Siacoin

0.00

0.09

4.58%

246,523,701

246,649,709

Celo

0.45

9.82

4.58%

245,188,577

449,675,715

Arbitrum Bridged USDC (Arbitrum)

1.00

1.22

81.97%

244,895,095

Ether.fi

1.46

8.53

17.12%

243,733,271

1,455,838,237

Arkham

1.00

3.98

25.18%

243,588,403

1,001,750,144

Holo

0.00

0.03

4.35%

241,931,564

Basic Attention

0.16

1.90

8.50%

241,615,762

242,377,840

SuperVerse

0.53

4.74

11.18%

239,300,357

529,782,220

Ultima

7,866.87

20,506.00

38.36%

236,606,357

787,217,706

dYdX

1.03

27.86

3.69%

235,163,788

413,188,497

Qtum

2.23

100.22

2.23%

234,766,381

240,444,490

Metaplex

0.24

0.90

26.74%

233,240,245

239,631,740

Liquid Staked ETH

2,736.21

4,264.83

64.16%

230,781,283

Threshold Network

0.02

0.23

10.15%

226,123,917

254,517,534

Enjin Coin

0.13

4.82

2.73%

223,040,573

240,986,116

Olympus

13.81

1,415.26

0.98%

222,898,473

303,002,686

Polymesh

0.20

0.75

26.97%

218,092,741

PepeCoin

1.85

7.51

24.63%

217,977,212

247,735,366

Rocket Pool

10.53

61.90

17.01%

217,032,841

Terra

0.31

18.87

1.67%

216,325,279

339,282,099

OUSG

107.54

100.00%

215,892,198

Ravencoin

0.02

0.29

5.29%

213,943,615

316,984,350

OriginTrail

0.52

3.50

14.93%

211,916,760

260,924,784

SingularityNET

0.37

1.46

25.21%

210,091,225

260,735,527

Gas

3.23

91.94

3.51%

210,061,485

EthereumPoW

1.94

58.54

3.31%

208,914,908

Neiro on ETH

0.21

0.29

70.70%

206,727,563

Reserve Rights

0.00

0.12

3.42%

204,620,711

400,749,582

cETH

52.10

97.75

53.30%

202,219,232

202,219,182

AltLayer

0.09

0.68

12.86%

201,514,058

872,197,905

Mask Network

1.99

41.45

4.80%

199,182,264

Convex Finance

2.42

60.09

4.03%

198,393,451

241,257,914

ZetaChain

0.57

2.85

20.01%

195,474,567

1,196,528,696

Blast

0.01

0.03

35.29%

195,194,153

1,029,181,650

Nexus Mutual

53.08

185.97

28.54%

193,283,543

Wrapped Beacon ETH

2,717.95

4,211.75

64.53%

192,805,832

Biconomy

0.23

21.45

1.06%

192,495,664

226,601,275

CoinEx

0.07

0.15

45.90%

192,356,474

192,356,562

NEM

0.02

1.87

1.12%

190,901,472

MimbleWimbleCoin

17.26

31.77

54.33%

189,162,478

189,164,754

Metis

31.44

323.54

9.72%

187,099,916

314,383,137

Qubic

0.00

13.54%

186,508,757

1,696,627,934

tBTC

57,988.00

146,117.00

39.69%

180,471,706

PONKE

0.32

0.71

45.80%

176,400,018

180,225,835

**Data provided by CoinGecko