Top 250 crypto prices by market cap

Last updated: Tuesday, September 2, 2025 4:46:31 pm UTC

Token

Current price

All time high

% of all time high

Market cap

FDV

Bitcoin

110,600.00

124,128.00

89.10%

2,202,586,971,022

2,202,590,399,558

Ethereum

4,294.93

4,946.05

86.84%

518,413,267,969

Tether

1.00

1.32

75.76%

168,043,545,716

XRP

2.79

3.65

76.44%

166,247,927,646

279,451,959,446

BNB

848.02

899.77

94.25%

117,929,837,717

117,929,836,082

Solana

200.79

293.31

68.46%

108,536,581,549

122,150,323,746

USDC

1.00

1.17

85.46%

71,789,292,464

71,792,868,832

Lido Staked Ether

4,288.22

4,932.89

86.93%

37,236,919,346

37,237,352,136

Dogecoin

0.21

0.73

28.91%

31,889,297,112

31,895,086,951

TRON

0.34

0.43

78.11%

31,874,158,201

31,874,160,158

Cardano

0.81

3.09

26.27%

29,577,461,361

36,470,796,977

Wrapped stETH

5,205.04

7,256.02

71.73%

16,443,935,275

16,443,193,822

Chainlink

22.96

52.70

43.57%

15,552,806,515

22,935,860,776

Wrapped Beacon ETH

4,628.99

5,330.78

86.84%

14,170,799,146

Wrapped Bitcoin

110,799.00

123,882.00

89.44%

14,073,859,646

Ethena USDe

1.00

1.03

96.90%

12,441,936,301

12,443,804,468

Figure Heloc

1.00

1.06

94.67%

12,186,925,455

Hyperliquid

44.17

50.99

86.62%

11,959,861,671

44,162,050,261

Wrapped eETH

4,607.04

5,296.78

86.98%

11,584,335,443

Sui

3.24

5.35

60.56%

11,550,020,901

32,363,572,674

Bitcoin Cash

577.60

3,785.82

15.26%

11,499,012,016

11,499,048,095

Stellar

0.36

0.88

41.18%

11,316,424,577

18,028,101,351

Avalanche

23.71

144.96

16.36%

9,998,251,574

10,845,945,814

WETH

4,299.22

4,950.08

86.85%

9,531,431,473

Hedera

0.21

0.57

37.51%

9,050,809,650

10,674,905,233

LEO Token

9.55

10.14

94.18%

8,819,398,240

9,413,676,309

Cronos

0.25

0.97

26.18%

8,503,627,967

24,792,327,256

Litecoin

110.24

410.26

26.87%

8,406,391,120

8,406,694,293

USDS

1.00

1.06

94.58%

8,127,524,638

Toncoin

3.13

8.25

37.94%

8,026,876,627

16,064,995,793

Shiba Inu

0.00

14.29%

7,246,108,942

7,249,244,616

Binance Bridged USDT (BNB Smart Chain)

1.00

1.05

95.33%

6,786,740,578

Coinbase Wrapped BTC

110,726.00

123,939.00

89.34%

6,170,297,004

World Liberty Financial

0.22

0.33

67.88%

6,143,124,506

22,440,772,582

WhiteBIT Coin

42.50

52.27

81.31%

6,125,643,653

13,702,899,988

Polkadot

3.76

54.98

6.84%

5,711,987,868

Bitget Token

4.99

8.45

59.05%

5,673,581,412

Uniswap

9.44

44.92

21.02%

5,660,522,537

9,426,614,646

Ethena Staked USDe

1.19

1.29

92.25%

5,643,083,491

Monero

262.30

542.33

48.37%

4,838,672,197

Aave

308.85

661.69

46.68%

4,696,715,660

4,936,418,670

Dai

1.00

1.22

81.96%

4,610,167,106

Ethena

0.67

1.52

44.33%

4,460,930,841

10,104,987,276

Pepe

0.00

34.25%

4,033,052,496

Mantle

1.12

1.54

72.73%

3,627,162,122

6,934,785,817

OKB

164.66

255.50

64.45%

3,460,260,327

Ethereum Classic

20.61

167.09

12.33%

3,156,849,656

3,157,080,214

POL (ex-MATIC)

0.29

1.29

22.29%

3,019,690,694

Bittensor

314.06

757.60

41.45%

3,011,412,036

6,589,185,940

Jito Staked SOL

246.44

339.52

72.58%

2,996,999,401

NEAR Protocol

2.37

20.44

11.59%

2,954,572,489

2,999,473,939

Aptos

4.27

19.92

21.44%

2,932,444,506

5,002,847,789

Ondo

0.91

2.14

42.53%

2,875,957,073

9,103,701,115

USDT0

1.00

1.05

94.96%

2,800,065,717

2,800,198,864

Pi Network

0.34

2.99

11.44%

2,733,311,458

4,205,094,550

USD1

1.00

1.02

97.51%

2,647,490,493

Binance-Peg WETH

4,296.75

4,955.78

86.70%

2,596,007,641

Arbitrum

0.49

2.39

20.43%

2,586,484,487

4,884,048,166

Internet Computer

4.80

700.65

0.69%

2,577,400,425

2,577,410,721

BlackRock USD Institutional Digital Liquidity Fund

1.00

100.00%

2,397,497,126

Story

7.78

8.64

90.05%

2,352,162,501

7,825,091,782

Binance Staked SOL

215.14

297.96

72.20%

2,311,350,902

Kaspa

0.08

0.21

40.14%

2,195,228,021

2,219,186,420

Cosmos Hub

4.38

44.45

9.85%

2,043,010,335

2,043,035,077

VeChain

0.02

0.28

8.39%

2,025,165,401

sUSDS

1.07

1.09

98.62%

2,015,520,668

2,015,473,855

Gate

16.78

25.94

64.69%

2,004,441,163

5,034,391,675

Algorand

0.23

3.56

6.44%

1,999,895,819

Rocket Pool ETH

4,897.16

5,618.08

87.17%

1,966,733,261

Fasttoken

4.52

4.61

98.05%

1,949,905,796

3,931,723,816

Jupiter Perpetuals Liquidity Provider Token

5.38

5.57

96.59%

1,947,560,980

KuCoin

14.87

28.83

51.58%

1,893,917,400

2,116,976,931

Pudgy Penguins

0.03

0.07

42.91%

1,846,587,182

2,337,869,525

Kelp DAO Restaked ETH

4,518.74

5,190.42

87.06%

1,804,119,203

Render

3.38

13.53

24.98%

1,753,358,798

1,803,263,633

Worldcoin

0.87

11.74

7.41%

1,728,734,676

8,687,202,617

Sky

0.07

0.10

73.04%

1,720,964,579

1,724,996,441

BFUSD

1.00

99.93%

1,699,155,943

Sei

0.28

1.14

24.69%

1,689,334,879

2,812,433,206

Official Trump

8.31

73.43

11.32%

1,662,895,131

8,314,476,775

StakeWise Staked ETH

4,521.43

5,206.80

86.84%

1,620,722,120

Kinetiq Staked HYPE

44.23

51.18

86.42%

1,619,073,837

1,619,558,709

Artificial Superintelligence Alliance

0.60

3.45

17.40%

1,564,611,389

1,630,401,039

Bonk

0.00

34.59%

1,559,406,972

1,772,426,650

Liquid Staked ETH

4,641.27

5,334.09

87.01%

1,547,956,410

Filecoin

2.24

236.84

0.95%

1,534,901,009

4,388,281,286

Lombard Staked BTC

110,781.00

124,380.00

89.07%

1,534,094,960

USDtb

1.00

1.02

98.23%

1,532,922,653

Jupiter

0.48

2.00

24.24%

1,508,418,824

3,392,865,244

Flare

0.02

0.15

13.93%

1,506,344,745

2,171,877,450

MemeCore

0.88

1.06

82.99%

1,475,637,947

4,647,475,674

Quant

100.22

427.42

23.45%

1,457,556,210

1,464,402,636

Polygon Bridged USDT (Polygon)

1.00

1.03

97.37%

1,408,896,793

1,408,917,147

XDC Network

0.08

0.19

40.48%

1,384,261,287

2,966,261,861

Falcon USD

1.00

1.08

92.97%

1,347,000,720

1,347,648,590

Tether Gold

3,522.76

3,540.44

99.50%

1,329,779,371

Pump.fun

0.00

0.01

54.52%

1,315,068,683

3,714,844,015

Renzo Restaked ETH

4,539.15

5,227.06

86.84%

1,303,569,760

Four

3.38

4.19

80.67%

1,283,124,492

1,923,010,165

Mantle Staked Ether

4,609.48

5,312.55

86.77%

1,264,759,765

Injective

12.82

52.62

24.36%

1,251,816,496

1,280,929,195

NEXO

1.24

4.07

30.47%

1,239,891,701

Optimism

0.70

4.84

14.37%

1,236,400,795

2,985,605,703

Provenance Blockchain

0.02

0.06

42.35%

1,208,355,852

2,487,111,598

Celestia

1.57

20.85

7.53%

1,205,256,925

1,796,750,784

PayPal USD

1.00

1.02

97.94%

1,179,645,493

Jupiter Staked SOL

228.16

309.67

73.68%

1,171,274,986

Wrapped BNB

848.32

899.71

94.29%

1,158,764,797

First Digital USD

1.00

1.15

86.85%

1,151,006,136

Solv Protocol BTC

111,019.00

123,975.00

89.55%

1,148,555,226

Stacks

0.61

3.86

15.92%

1,101,945,224

1,101,954,875

Curve DAO

0.75

15.37

4.91%

1,052,097,981

1,733,277,965

Binance Bridged USDC (BNB Smart Chain)

1.00

1.03

96.99%

1,049,224,867

Lido DAO

1.16

7.30

15.89%

1,041,513,093

1,162,704,072

SPX6900

1.08

2.27

47.36%

998,396,579

PAX Gold

3,543.53

3,540.13

100.10%

998,271,395

1,001,248,002

Aerodrome Finance

1.11

2.32

47.84%

990,607,535

1,928,240,380

Sonic

0.30

1.03

29.50%

978,415,614

Immutable

0.51

9.52

5.35%

974,637,709

1,017,674,731

SyrupUSDC

1.12

1.14

98.25%

969,529,707

Super OETH

4,293.64

4,954.12

86.67%

960,507,945

Saros

0.36

0.41

87.78%

952,869,536

3,629,979,427

Marinade Staked SOL

265.29

363.77

72.93%

921,169,468

921,242,943

Arbitrum Bridged WBTC (Arbitrum One)

110,566.00

124,121.00

89.08%

920,108,940

920,113,688

The Graph

0.09

2.84

3.07%

911,422,404

940,439,657

Pyth Network

0.16

1.20

13.17%

907,962,360

1,579,069,207

Conflux

0.17

1.70

10.25%

893,931,824

993,739,416

Raydium

3.32

16.83

19.73%

890,028,364

1,842,282,115

FLOKI

0.00

26.13%

870,909,539

901,521,228

Kaia

0.15

0.41

36.14%

860,480,405

860,480,433

clBTC

110,927.00

129,190.00

85.86%

856,155,458

ether.fi Staked ETH

4,281.90

5,307.23

80.68%

848,199,410

12,435,492,195

cgETH Hashkey Cloud

4,163.41

4,746.13

87.72%

832,387,197

L2 Standard Bridged WETH (Base)

4,296.90

4,952.69

86.76%

830,668,479

PancakeSwap

2.39

43.96

5.44%

826,187,741

866,309,158

dogwifhat

0.80

4.83

16.63%

800,704,174

Theta Network

0.78

15.72

4.98%

781,936,523

Vaulta

0.48

0.78

61.98%

766,503,113

1,013,452,337

Pendle

4.53

7.50

60.40%

763,925,156

1,273,786,416

Tezos

0.72

9.12

7.85%

756,176,977

770,528,814

Fartcoin

0.75

2.48

30.38%

753,024,997

IOTA

0.18

5.25

3.51%

735,611,013

864,746,215

Ethereum Name Service

22.15

83.40

26.56%

733,887,676

2,212,798,824

OUSG

112.39

100.00%

727,667,771

GALA

0.02

0.82

1.92%

725,049,353

725,049,388

Ripple USD

1.00

1.07

93.19%

701,569,566

Jito

1.86

6.01

30.95%

692,605,626

1,859,939,479

JasmyCoin

0.01

4.79

0.30%

686,620,070

709,025,269

Stables Labs USDX

1.00

1.06

94.34%

678,946,960

Ondo US Dollar Yield

1.08

1.26

85.79%

677,235,327

678,355,937

BUILDon

0.68

0.73

92.60%

676,763,203

Zcash

41.58

3,191.93

1.30%

675,964,015

675,985,650

Virtuals Protocol

1.03

5.07

20.32%

674,567,253

1,028,980,142

0.01

0.02

51.28%

667,621,745

874,800,927

The Sandbox

0.27

8.40

3.24%

665,625,458

816,432,143

Stader ETHx

4,584.52

5,253.42

87.27%

654,868,810

tBTC

110,490.00

123,844.00

89.22%

652,200,704

Flow

0.40

42.40

0.95%

641,962,898

Mantle Restaked ETH

4,609.57

5,306.91

86.86%

639,511,555

BitTorrent

0.00

18.88%

638,155,541

640,704,677

Arbitrum Bridged WETH (Arbitrum One)

4,298.51

4,952.19

86.80%

636,166,735

643,841,723

Morpho

1.88

4.17

45.08%

622,832,383

1,881,645,665

Loaded Lions

0.02

0.03

62.75%

606,942,884

1,983,564,663

Coinbase Wrapped Staked ETH

4,721.51

5,441.47

86.77%

599,077,886

1,762,875,845

Walrus

0.40

0.76

52.59%

578,013,726

1,998,318,844

Usual USD

1.00

1.33

75.07%

573,554,745

573,469,785

Decentraland

0.30

5.85

5.11%

573,012,991

654,820,108

Global Dollar

1.00

1.65

60.59%

569,387,917

Swell Ethereum

4,651.48

5,370.20

86.62%

563,514,653

563,530,365

Beldex

0.07

0.45

16.51%

546,481,864

739,304,490

Avalanche Bridged BTC (Avalanche)

110,653.00

124,076.00

89.18%

542,636,804

Binance-Peg Dogecoin

0.21

0.48

44.02%

541,531,420

Vision

0.16

0.22

71.57%

518,432,528

672,028,662

Bitcoin SV

25.62

489.75

5.23%

509,907,254

Ether.fi

1.08

8.53

12.71%

505,308,084

1,083,044,701

Maple Finance

0.45

0.65

68.67%

501,022,542

538,084,132

Starknet

0.12

4.41

2.76%

496,196,998

1,217,025,193

TrueUSD

1.00

1.62

61.66%

494,002,683

Frax Ether

4,269.05

4,906.89

87.00%

481,302,767

Solv Protocol Staked BTC

109,390.00

175,368.00

62.38%

476,769,943

Helium

2.49

54.88

4.54%

464,002,924

556,067,249

Polygon PoS Bridged WETH (Polygon POS)

4,292.26

4,948.98

86.73%

463,066,019

463,763,713

NEO

6.49

198.38

3.27%

457,883,743

649,204,229

dYdX

0.59

4.52

12.95%

454,938,854

560,574,892

Mantle Bridged USDT (Mantle)

1.00

1.26

79.30%

453,496,636

APENFT

0.00

6.05%

450,708,106

455,207,567

ApeCoin

0.56

26.70

2.11%

450,385,272

563,365,036

Brett

0.05

0.23

19.39%

450,313,070

Reserve Rights

0.01

0.12

6.41%

447,775,173

752,325,366

Polygon PoS Bridged DAI (Polygon POS)

1.00

1.02

97.56%

438,143,412

USDD

1.00

1.05

94.99%

437,748,178

Bybit Staked SOL

221.48

308.60

71.77%

435,602,220

Savings Dai

1.16

1.27

91.34%

430,264,131

Core

0.43

6.14

6.93%

429,559,000

892,973,211

Sun Token

0.02

66.45

0.03%

424,283,696

440,650,031

Bridged USDC (Polygon PoS Bridge)

1.00

1.03

97.27%

423,639,862

423,840,334

DeXe

7.37

32.38

22.76%

421,156,937

711,749,473

Telcoin

0.00

0.06

6.96%

415,225,375

448,517,800

Fluid

6.13

24.40

25.12%

414,662,507

612,990,773

THORChain

1.18

20.87

5.65%

414,426,438

501,821,441

Circle USYC

1.10

1.12

98.04%

412,400,688

BENQI Liquid Staked AVAX

29.02

103.55

28.03%

411,756,096

411,758,684

Steakhouse USDC Morpho Vault

1.10

9.61

11.43%

409,121,165

USDB

1.00

1.09

91.85%

404,907,989

Tokenize Xchange

5.06

50.43

10.03%

404,648,498

505,835,928

Compound

42.71

910.54

4.69%

403,584,778

426,751,797

MultiversX

14.09

545.64

2.58%

402,378,417

Kava

0.37

9.12

4.07%

401,760,280

Arweave

6.14

89.24

6.88%

401,417,883

ZKsync

0.06

0.32

17.24%

400,184,950

1,162,078,486

Treehouse ETH

5,214.18

6,000.87

86.89%

398,516,475

398,508,639

Superstate Short Duration U.S. Government Securities Fund (USTB)

10.80

100.00%

397,187,089

398,838,372

EigenCloud (prev. EigenLayer)

1.18

5.65

20.88%

388,325,507

2,067,254,981

eCash

0.00

5.13%

388,139,406

388,141,721

Axie Infinity

2.33

164.90

1.41%

387,618,196

627,928,125

Beam

0.01

0.04

16.88%

382,527,604

435,949,788

Chiliz

0.04

0.88

4.44%

382,253,005

382,256,099

Wrapped AVAX

23.70

2,000.68

1.18%

373,395,246

372,269,979

Olympus

22.72

1,415.26

1.61%

371,783,043

476,600,915

Onyxcoin

0.01

0.18

5.70%

367,508,992

507,933,764

Wormhole

0.08

1.66

4.63%

364,842,835

769,459,881

AIOZ Network

0.31

2.65

11.58%

364,123,708

368,290,794

Unit Bitcoin

110,651.00

124,343.00

88.99%

362,091,708

2,323,398,603,452

Wrapped HYPE

44.14

50.95

86.63%

353,616,096

GHO

1.00

1.03

97.03%

350,192,643

Aethir

0.03

0.12

25.77%

348,423,403

1,282,788,705

SuperVerse

0.56

4.74

11.81%

346,474,586

559,508,720

JUST

0.03

0.19

18.01%

344,565,447

Wrapped Ether (Mantle Bridge)

4,292.30

4,962.42

86.50%

342,734,845

Zebec Network

0.00

0.01

56.46%

341,141,780

395,261,262

ETHPlus

4,517.77

5,150.57

87.71%

340,922,792

341,426,035

Ronin

0.49

4.45

11.01%

339,345,739

489,590,823

EverValue Coin

21.64

22.63

95.63%

334,927,658

406,364,822

Gnosis

126.70

644.20

19.67%

334,440,345

380,105,022

1inch

0.24

8.65

2.77%

333,833,273

358,679,248

Venom

0.16

0.78

20.32%

333,823,069

1,162,244,999

Spiko EU T-Bills Money Market Fund

1.21

1.22

99.18%

333,347,592

Staked Frax Ether

4,839.60

7,545.09

64.14%

333,227,482

333,248,260

WEMIX

0.73

24.71

2.94%

330,937,994

396,515,440

Mog Coin

0.00

20.71%

324,868,245

Resolv USR

1.00

1.02

97.82%

323,804,100

DeepBook

0.13

0.34

37.82%

322,358,216

1,289,432,866

Terra Luna Classic

0.00

119.18

0.00%

321,782,637

379,366,839

EOS

0.48

22.71

2.12%

321,064,955

1,010,876,150

Keeta

0.78

1.68

46.44%

318,771,458

781,314,305

Drift Staked SOL

228.58

311.34

73.42%

316,149,750

316,152,846

Movement

0.12

1.45

8.07%

315,359,819

1,167,999,328

Binance-Peg BUSD

1.00

1.06

94.08%

312,464,099

Axelar

0.30

2.64

11.30%

306,687,380

361,958,886

Polygon Bridged WBTC (Polygon POS)

110,583.00

124,038.00

89.15%

305,440,150

305,375,065

**Data provided by CoinGecko