Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, May 18, 2024 6:29:23 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
66,805.00
73,738.00
90.60%
1,316,698,334,105
1,403,589,550,347
Ethereum Ethereum
3,112.29
4,878.26
63.80%
373,934,108,188
373,934,108,188
Tether Tether
1.00
1.32
75.76%
111,372,834,318
111,372,834,318
BNB BNB
578.00
686.31
84.22%
88,912,002,681
88,912,002,681
Solana Solana
171.98
259.96
66.16%
77,140,562,357
99,034,740,787
USDC USDC
1.00
1.17
85.47%
33,437,956,775
33,448,064,840
Lido Staked Ether Lido Staked Ether
3,110.69
4,829.57
64.41%
29,097,349,251
29,097,349,251
XRP XRP
0.52
3.40
15.34%
28,822,829,389
52,124,806,954
Toncoin Toncoin
6.43
7.63
84.27%
22,358,329,708
32,862,196,569
Dogecoin Dogecoin
0.15
0.73
20.84%
22,021,660,491
22,026,149,820
Cardano Cardano
0.48
3.09
15.63%
17,077,786,006
21,741,054,223
Shiba Inu Shiba Inu
0.00
0.00
28.41%
14,415,126,437
24,462,543,722
Avalanche Avalanche
37.05
144.96
25.56%
14,195,579,556
16,372,881,255
TRON TRON
0.12
0.23
53.22%
10,776,988,511
10,777,000,002
Wrapped Bitcoin Wrapped Bitcoin
66,964.00
73,505.00
91.10%
10,383,879,840
10,383,879,840
Polkadot Polkadot
7.18
54.98
13.06%
9,793,702,829
10,374,198,261
Chainlink Chainlink
16.33
52.70
30.99%
9,562,917,663
16,288,397,428
Bitcoin Cash Bitcoin Cash
475.90
3,785.82
12.57%
9,372,886,685
9,987,644,061
NEAR Protocol NEAR Protocol
7.87
20.44
38.50%
8,475,715,992
9,310,151,372
Polygon Polygon
0.71
2.92
24.45%
6,623,859,036
7,135,515,786
Litecoin Litecoin
84.11
410.26
20.50%
6,268,728,833
7,063,856,067
Internet Computer Internet Computer
13.35
700.65
1.91%
6,199,464,307
6,931,146,828
Uniswap Uniswap
7.88
44.92
17.54%
5,945,185,168
7,887,301,771
Fetch.ai Fetch.ai
2.28
3.45
66.09%
5,751,096,201
6,000,973,991
Dai Dai
1.00
1.22
81.84%
5,480,238,441
5,480,238,441
LEO Token LEO Token
5.87
8.14
72.11%
5,456,803,782
5,803,343,508
Ethereum Classic Ethereum Classic
28.57
167.09
17.10%
4,204,897,057
6,022,289,737
Hedera Hedera
0.12
0.57
20.40%
4,149,704,942
5,803,984,653
Pepe Pepe
0.00
0.00
81.75%
3,955,863,628
3,955,863,628
Render Render
10.09
13.53
74.58%
3,914,090,060
5,358,566,452
Aptos Aptos
8.61
19.92
43.22%
3,742,718,284
9,442,465,657
Wrapped eETH Wrapped eETH
3,231.56
4,196.87
77.00%
3,643,553,680
3,643,553,680
First Digital USD First Digital USD
1.00
1.04
95.92%
3,550,094,129
3,550,094,129
Immutable Immutable
2.38
9.52
25.00%
3,525,639,318
4,756,839,089
Cosmos Hub Cosmos Hub
8.71
44.45
19.60%
3,403,038,702
3,405,143,695
Cronos Cronos
0.13
0.97
13.02%
3,362,512,029
3,772,556,521
Filecoin Filecoin
5.86
236.84
2.47%
3,239,246,821
11,479,078,217
Mantle Mantle
0.97
1.54
63.22%
3,180,842,575
6,060,046,225
Stellar Stellar
0.11
0.88
12.35%
3,129,069,637
5,402,567,156
Arweave Arweave
46.85
89.24
52.50%
3,063,107,353
3,063,107,353
Renzo Restaked ETH Renzo Restaked ETH
3,059.03
4,106.74
74.49%
3,048,012,054
3,057,306,432
OKB OKB
50.15
73.80
67.95%
3,008,652,259
11,831,910,380
Stacks Stacks
2.06
3.86
53.37%
3,008,105,514
3,744,884,243
The Graph The Graph
0.31
2.84
10.92%
2,946,718,487
3,343,229,976
Kaspa Kaspa
0.12
0.19
64.72%
2,892,177,533
2,894,522,294
Optimism Optimism
2.56
4.84
52.89%
2,781,281,937
10,990,546,760
Arbitrum Arbitrum
1.01
2.39
42.47%
2,695,952,571
10,158,304,997
Bittensor Bittensor
386.48
757.60
51.01%
2,630,154,354
8,134,446,489
Maker Maker
2,830.72
6,292.31
44.99%
2,618,381,862
2,766,088,550
dogwifhat dogwifhat
2.59
4.83
53.62%
2,587,449,937
2,587,449,937
VeChain VeChain
0.04
0.28
12.64%
2,584,446,066
3,056,111,917
Sui Sui
1.08
2.17
49.72%
2,519,388,497
10,770,313,632
Fantom Fantom
0.89
3.46
25.65%
2,481,243,129
2,809,904,783
Monero Monero
135.67
542.33
25.02%
2,460,573,994
0
Ethena USDe Ethena USDe
1.00
1.03
97.00%
2,435,176,429
2,435,176,429
Injective Injective
24.87
52.62
47.26%
2,342,739,115
2,488,246,222
THORChain THORChain
6.80
20.87
32.58%
2,274,958,191
2,807,702,962
Theta Network Theta Network
2.20
15.72
13.99%
2,194,482,105
2,194,482,105
FLOKI FLOKI
0.00
0.00
60.04%
1,960,767,493
2,019,328,742
Rocket Pool ETH Rocket Pool ETH
3,445.22
4,814.31
71.56%
1,750,691,594
1,750,691,594
Celestia Celestia
9.59
20.85
46.00%
1,746,886,919
9,980,126,969
Core Core
1.89
6.14
30.78%
1,674,991,264
3,959,100,216
Jupiter Jupiter
1.23
2.00
61.50%
1,658,745,207
12,287,001,535
Sei Sei
0.56
1.14
48.80%
1,628,012,379
5,565,854,289
GALA GALA
0.05
0.82
5.54%
1,621,300,113
1,621,300,118
Bonk Bonk
0.00
0.00
53.02%
1,596,353,339
2,252,050,015
Lido DAO Lido DAO
1.78
7.30
24.38%
1,586,096,348
1,777,496,365
Bitget Token Bitget Token
1.09
1.38
78.99%
1,526,347,245
2,180,494,507
Algorand Algorand
0.18
3.56
5.17%
1,503,052,140
1,503,052,148
Mantle Staked Ether Mantle Staked Ether
3,220.56
4,729.53
68.09%
1,482,696,005
1,482,696,005
Quant Quant
98.50
427.42
23.05%
1,432,040,862
1,438,767,438
WhiteBIT Coin WhiteBIT Coin
9.86
14.64
67.35%
1,420,883,023
3,482,699,025
Akash Network Akash Network
5.79
8.07
71.75%
1,355,599,825
1,373,690,442
Flow Flow
0.90
42.40
2.13%
1,353,357,828
1,353,357,828
Ondo Ondo
0.93
1.05
88.79%
1,343,390,307
9,304,773,008
Aave Aave
88.40
661.69
13.36%
1,309,579,750
1,414,298,520
Bitcoin SV Bitcoin SV
66.07
489.75
13.49%
1,300,637,543
1,386,242,999
Beam Beam
0.02
0.04
56.59%
1,234,372,915
1,557,976,031
SingularityNET SingularityNET
0.95
1.46
65.32%
1,222,452,591
1,336,423,280
BitTorrent BitTorrent
0.00
0.00
35.28%
1,173,292,842
1,199,653,186
dYdX dYdX
2.06
4.52
45.58%
1,150,030,459
1,552,709,930
Ethena Ethena
0.76
1.52
50.11%
1,126,997,381
11,432,782,161
Flare Flare
0.03
0.15
18.46%
1,125,227,159
2,822,627,128
Zebec Protocol Zebec Protocol
0.02
0.05
41.85%
1,123,705,984
2,208,117,749
NEO NEO
15.62
198.38
7.87%
1,100,365,233
1,560,137,860
MultiversX MultiversX
40.43
545.64
7.41%
1,089,642,700
1,089,850,968
Cheelee Cheelee
19.15
20.12
95.18%
1,085,482,475
19,114,759,070
Axie Infinity Axie Infinity
7.44
164.90
4.51%
1,077,028,249
2,009,055,701
Worldcoin Worldcoin
5.02
11.74
42.76%
1,074,437,055
50,109,682,328
Chiliz Chiliz
0.12
0.88
13.71%
1,071,706,894
1,071,706,894
Tokenize Xchange Tokenize Xchange
13.07
22.30
58.61%
1,046,086,178
1,307,673,107
Marinade Staked SOL Marinade Staked SOL
203.99
261.93
77.88%
1,038,300,477
1,038,317,224
Gate Gate
7.83
12.94
60.51%
1,020,394,098
2,348,265,772
Wormhole Wormhole
0.56
1.66
34.03%
1,016,801,340
5,648,896,334
The Sandbox The Sandbox
0.45
8.40
5.31%
1,009,609,374
1,336,798,977
JasmyCoin JasmyCoin
0.02
4.79
0.43%
987,099,836
1,019,310,033
eCash eCash
0.00
0.00
13.17%
985,123,379
1,049,937,240
Safe Safe
2.28
3.56
64.04%
971,460,671
2,275,083,539
KuCoin KuCoin
9.84
28.83
34.13%
944,634,758
1,412,905,477
EOS EOS
0.82
22.71
3.59%
938,454,582
0
Tezos Tezos
0.95
9.12
10.42%
933,320,041
952,860,062
Conflux Conflux
0.23
1.70
13.35%
915,281,798
1,246,020,386
Ronin Ronin
2.78
4.45
62.47%
895,568,395
2,772,161,101
Mina Protocol Mina Protocol
0.81
9.09
8.89%
893,836,603
937,384,591
AIOZ Network AIOZ Network
0.82
2.65
30.82%
892,539,597
894,560,863
Synthetix Network Synthetix Network
2.69
28.53
9.43%
882,653,556
883,795,102
ORDI ORDI
40.98
95.52
42.90%
860,257,528
860,257,528
Starknet Starknet
1.14
4.41
25.85%
830,979,002
11,414,546,734
Decentraland Decentraland
0.44
5.85
7.44%
811,511,172
954,762,916
ether.fi Staked ETH ether.fi Staked ETH
3,103.69
15,396.66
20.16%
804,936,536
4,440,137,843
Ribbon Finance Ribbon Finance
0.82
5.54
14.77%
795,935,786
818,888,056
BOOK OF MEME BOOK OF MEME
0.01
0.03
42.88%
795,563,290
795,563,290
Lido Staked SOL Lido Staked SOL
202.88
263.24
77.07%
791,134,788
791,133,796
Kelp DAO Restaked ETH Kelp DAO Restaked ETH
3,138.62
4,033.48
77.81%
788,779,575
788,779,575
ApeCoin ApeCoin
1.25
26.70
4.68%
786,752,609
1,253,108,229
Gnosis Gnosis
300.96
644.20
46.72%
779,408,385
902,932,919
Pendle Pendle
4.96
7.50
66.13%
762,924,809
1,280,951,922
Helium Helium
4.58
54.88
8.35%
756,019,963
1,021,649,318
DeXe DeXe
13.02
32.38
40.21%
744,133,546
1,257,590,806
NEXO NEXO
1.32
4.07
32.43%
740,153,691
1,321,702,999
Kava Kava
0.68
9.12
7.44%
735,920,021
735,920,021
USDD USDD
1.00
1.05
94.84%
731,058,544
0
Nervos Network Nervos Network
0.02
0.04
37.13%
716,942,741
728,086,326
IOTA IOTA
0.22
5.25
4.14%
712,801,613
1,003,398,840
Echelon Prime Echelon Prime
17.96
28.00
64.14%
703,704,384
1,993,014,901
Theta Fuel Theta Fuel
0.11
0.68
15.72%
701,772,566
701,776,240
PancakeSwap PancakeSwap
2.67
43.96
6.07%
701,272,860
1,027,107,265
Axelar Axelar
1.02
2.64
38.52%
674,178,682
1,169,728,136
Pyth Network Pyth Network
0.44
1.20
36.82%
662,458,548
4,416,390,322
Klaytn Klaytn
0.18
4.34
4.20%
661,478,814
1,083,496,162
Bitcoin Gold Bitcoin Gold
37.02
456.25
8.11%
648,406,018
777,468,623
Frax Frax
1.00
1.14
87.55%
647,409,336
647,409,336
Frax Ether Frax Ether
3,104.24
4,062.68
76.41%
628,219,507
628,219,507
Oasis Network Oasis Network
0.09
0.60
15.59%
625,957,119
930,127,939
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
625,890,266
734,318,828
Ocean Protocol Ocean Protocol
0.96
1.93
49.57%
620,190,279
1,347,025,243
Fasttoken Fasttoken
1.97
1.98
99.49%
617,268,616
1,733,459,275
SATS (Ordinals) SATS (Ordinals)
0.00
0.00
31.82%
616,347,642
616,347,642
Livepeer Livepeer
18.96
99.03
19.15%
613,672,632
613,672,632
MANTRA MANTRA
0.74
1.04
70.76%
603,548,895
654,464,752
Blur Blur
0.37
5.02
7.44%
602,148,441
1,119,992,469
Tether Gold Tether Gold
2,414.49
2,443.45
98.81%
595,721,272
595,721,272
Swell Ethereum Swell Ethereum
3,280.96
4,273.24
76.78%
582,560,204
582,560,204
Osmosis Osmosis
0.87
11.25
7.76%
577,377,191
871,949,276
dYdX dYdX
2.06
27.86
7.39%
576,002,762
973,087,615
Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH
3,329.51
4,335.70
76.79%
570,791,324
4,849,567,278
WOO WOO
0.30
1.78
16.93%
563,446,431
672,143,104
XDC Network XDC Network
0.04
0.19
19.23%
551,087,622
1,402,572,551
Jito Jito
4.53
6.01
75.37%
550,542,444
4,523,442,060
Illuvium Illuvium
84.84
1,911.26
4.44%
546,033,175
814,791,362
WEMIX WEMIX
1.50
24.71
6.07%
541,232,825
1,442,284,503
Golem Golem
0.54
1.32
40.79%
538,504,703
538,504,703
Curve DAO Curve DAO
0.43
15.37
2.82%
526,847,492
918,840,175
Arkham Arkham
2.41
3.98
60.55%
526,806,815
2,413,224,071
PepeCoin PepeCoin
4.52
7.51
60.19%
522,575,204
604,183,359
Astar Astar
0.09
0.42
21.89%
521,364,143
779,201,368
TrueUSD TrueUSD
1.00
1.62
61.73%
509,627,611
509,627,611
0x Protocol 0x Protocol
0.59
2.50
23.59%
499,597,487
589,498,303
Staked Frax Ether Staked Frax Ether
3,371.64
7,545.09
44.69%
488,677,318
488,677,318
Raydium Raydium
1.84
16.83
10.93%
484,324,888
1,022,717,972
Aerodrome Finance Aerodrome Finance
1.06
2.31
45.97%
483,935,400
1,114,069,784
IoTeX IoTeX
0.05
0.26
19.95%
482,390,240
485,194,637
APENFT APENFT
0.00
0.00
6.45%
481,014,203
485,816,212
SuperVerse SuperVerse
1.06
4.74
22.32%
477,532,596
1,057,199,755
Polymesh Polymesh
0.45
0.75
60.32%
475,611,003
475,611,003
Ethereum Name Service Ethereum Name Service
15.15
83.40
18.17%
473,800,738
1,516,602,204
Radix Radix
0.05
0.65
6.95%
472,625,843
581,170,911
Enjin Coin Enjin Coin
0.32
4.82
6.64%
465,730,876
578,027,450
Dymension Dymension
2.71
8.50
31.88%
464,678,129
2,717,539,184
Celo Celo
0.86
9.82
8.78%
464,403,342
865,330,408
1inch 1inch
0.40
8.65
4.62%
462,974,379
599,427,980
Memecoin Memecoin
0.03
0.06
45.14%
462,238,410
1,752,765,115
Venom Venom
0.28
0.78
35.73%
461,742,866
2,016,718,278
Trust Wallet Trust Wallet
1.10
2.72
40.44%
459,147,184
1,101,997,586
MX MX
4.64
5.85
79.32%
456,875,016
1,980,854,804
Ankr Network Ankr Network
0.04
0.21
21.03%
448,904,697
448,904,697
GMT GMT
0.22
4.11
5.42%
448,786,747
1,191,397,584
AltLayer AltLayer
0.32
0.68
47.86%
440,803,271
3,240,207,813
PAX Gold PAX Gold
2,386.36
2,855.83
83.56%
439,569,158
439,569,158
Zilliqa Zilliqa
0.02
0.26
9.25%
434,490,115
452,325,323
Nosana Nosana
5.05
7.83
64.50%
420,095,194
503,711,264
Ravencoin Ravencoin
0.03
0.29
10.52%
415,736,963
630,177,963
Reserve Rights Reserve Rights
0.01
0.12
6.97%
414,475,373
819,121,291
Siacoin Siacoin
0.01
0.09
7.80%
414,006,248
414,190,471
Biconomy Biconomy
0.53
21.45
2.46%
411,355,520
528,289,163
Galxe Galxe
3.53
18.32
19.27%
406,689,983
704,143,806
Terra Terra
0.59
18.87
3.11%
402,881,328
631,874,476
Holo Holo
0.00
0.03
7.23%
401,613,536
401,613,536
PayPal USD PayPal USD
1.00
1.02
97.82%
398,605,074
398,605,074
Manta Network Manta Network
1.59
4.05
39.26%
398,142,744
1,585,734,905
Rocket Pool Rocket Pool
19.53
61.90
31.55%
397,868,767
397,868,767
Amp Amp
0.01
0.12
5.83%
395,519,172
700,809,383
Ether.fi Ether.fi
3.42
8.53
40.09%
394,369,594
3,423,347,171
Arcblock Arcblock
4.02
4.43
90.74%
393,977,290
743,353,376
Stader ETHx Stader ETHx
3,185.15
4,143.40
76.87%
392,229,642
392,229,642
Qtum Qtum
3.72
100.22
3.71%
391,762,515
401,697,984
SKALE SKALE
0.08
1.22
6.19%
390,624,176
401,033,925
ZetaChain ZetaChain
1.65
2.85
57.89%
390,177,265
3,465,033,987
CorgiAI CorgiAI
0.00
0.00
26.86%
389,336,743
422,169,659
Compound Compound
56.61
910.54
6.22%
388,043,171
565,983,543
aelf aelf
0.52
2.60
20.19%
381,302,507
521,074,196
SafePal SafePal
0.82
4.19
19.59%
379,639,377
410,420,949
Popcat Popcat
0.39
0.72
53.81%
377,787,323
377,787,323
EthereumPoW EthereumPoW
3.49
58.54
5.96%
375,900,753
375,899,965
cWBTC cWBTC
1,341.95
1,480.54
90.64%
371,145,145
371,145,145
cETH cETH
62.52
97.75
63.96%
368,140,017
368,140,017
Basic Attention Basic Attention
0.25
1.90
12.91%
367,017,350
368,352,958
MAGA MAGA
7.77
11.63
66.81%
364,667,844
364,666,711
Threshold Network Threshold Network
0.04
0.23
16.59%
364,383,290
415,664,417
OriginTrail OriginTrail
0.90
3.50
25.61%
363,089,741
447,566,218
Centrifuge Centrifuge
0.73
2.19
33.29%
360,234,986
398,566,833
Zcash Zcash
23.59
3,191.93
0.74%
355,343,613
495,053,229
Dash Dash
29.84
1,493.59
2.00%
352,386,142
565,165,190
Brett Brett
0.04
0.09
47.92%
351,039,375
412,987,508
NEM NEM
0.04
1.87
2.08%
349,541,821
349,541,821
Metis Metis
61.26
323.54
18.93%
346,492,075
612,790,214
Frax Share Frax Share
4.35
42.80
10.16%
344,145,151
432,835,885
Decred Decred
21.01
247.35
8.49%
337,866,435
441,648,868
Gas Gas
5.17
91.94
5.62%
336,702,715
336,702,715
Yield Guild Games Yield Guild Games
0.91
11.17
8.14%
336,352,682
908,451,681
Casper Network Casper Network
0.03
1.33
2.08%
333,595,457
350,069,760
SPACE ID SPACE ID
0.76
1.84
41.56%
328,592,590
1,523,958,852
Mask Network Mask Network
3.39
41.45
8.18%
325,320,497
338,787,292
Loopring Loopring
0.26
3.75
6.95%
324,486,904
357,790,512
JUST JUST
0.03
0.19
16.78%
321,031,596
321,031,596
Aragon Aragon
7.91
14.64
54.03%
316,582,300
341,412,339
Telcoin Telcoin
0.00
0.06
6.34%
316,559,509
406,843,176
Chia Chia
30.32
1,645.12
1.84%
312,083,577
949,209,543
Flux Flux
0.89
3.33
26.86%
310,847,154
394,232,551
Tellor Tributes Tellor Tributes
120.84
593.09
20.37%
309,701,183
315,621,645
PAAL AI PAAL AI
0.47
0.86
54.75%
306,173,241
470,351,615
SSV Network SSV Network
42.66
65.82
64.81%
301,775,591
480,276,832
cat in a dogs world cat in a dogs world
0.00
0.01
34.37%
298,050,123
298,050,123
UMA UMA
3.69
41.56
8.88%
297,443,290
439,613,508
API3 API3
2.58
10.30
25.05%
296,773,877
342,796,111
MMX MMX
2.03
3.47
58.50%
289,968,657
1,014,001,848
0x0.ai: AI Smart Contract 0x0.ai: AI Smart Contract
0.32
0.50
64.72%
288,574,839
288,574,839
Ontology Ontology
0.32
10.92
2.90%
285,710,956
317,210,654
Goldfinch Goldfinch
3.83
32.94
11.63%
283,733,614
438,228,900
Pixels Pixels
0.37
1.02
36.07%
282,773,462
1,833,710,641
Aleph Zero Aleph Zero
0.90
3.09
29.02%
282,696,616
325,119,927
GMX GMX
29.59
91.07
32.49%
281,338,323
281,338,323
Lisk Lisk
1.94
34.92
5.56%
281,110,933
0
Chromia Chromia
0.34
1.49
23.15%
280,496,895
280,496,895
BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX
42.55
103.55
41.09%
280,250,090
280,250,090
Black Phoenix Black Phoenix
0.00
0.19
0.02%
277,216,243
744,204,680
Apu Apustaja Apu Apustaja
0.00
0.00
73.39%
270,610,447
285,961,984
Liquid Staked ETH Liquid Staked ETH
3,263.45
4,264.83
76.52%
269,537,064
269,537,064
Nexus Mutual Nexus Mutual
67.77
185.97
36.44%
268,449,779
268,449,779
Delysium Delysium
0.32
0.67
48.19%
265,210,338
971,161,670

**Data provided by CoinGecko